DATA/USDT
0.0359
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0374
7,061.0000
451K
0.0374
4,998.3000
444K
0.0373
26,488.8000
439K
0.0373
26,664.8000
412K
0.0372
7,626.5000
386K
0.0371
26,866.4000
378K
0.0371
23,301.3000
351K
0.0370
6,185.2000
328K
0.0370
6,036.4000
322K
0.0369
24,892.4000
316K
0.0368
11,630.2000
291K
0.0367
10,725.3000
279K
0.0367
20,776.8000
269K
0.0366
17,109.7000
248K
0.0365
16,868.2000
231K
0.0364
1,485.5000
214K
0.0364
9,276.7000
212K
0.0364
4,937.0000
203K
0.0364
6,148.9000
198K
0.0364
1,702.9000
192K
0.0363
9,908.1000
190K
0.0363
2,823.3000
180K
0.0363
3,210.3000
178K
0.0363
1,467.9000
174K
0.0363
8,106.3000
173K
0.0363
4,552.5000
165K
0.0363
5,039.4000
160K
0.0362
10,134.1000
155K
0.0362
1,733.4000
145K
0.0362
6,396.9000
143K
0.0362
10,066.8000
137K
0.0362
4,341.2000
127K
0.0362
4,015.0000
122K
0.0361
1,437.6000
118K
0.0361
3,050.2000
117K
0.0361
5,893.0000
114K
0.0361
5,371.3000
108K
0.0361
6,367.4000
103K
0.0361
8,050.4000
96K
0.0360
7,288.7000
88K
0.0360
8,429.4000
81K
0.0360
8,516.2000
73K
0.0360
2,223.6000
64K
0.0360
7,165.8000
62K
0.0360
9,140.8000
55K
0.0359
3,017.1000
46K
0.0359
4,922.6000
42K
0.0359
6,530.2000
38K
0.0359
2,737.6000
31K
0.0359
2,066.2000
28K
0.0359
3,988.8000
26K
0.0358
4,367.5000
22K
0.0358
1,523.9000
18K
0.0358
9,989.7000
16K
0.0358
6,360.3000
6K
0.0359≈ 0.03
+ 0.00%
0.0358
4,936.7000
5K
0.0358
9,794.3000
15K
0.0357
5,168.2000
20K
0.0357
8,145.3000
28K
0.0357
5,127.6000
33K
0.0357
6,330.5000
40K
0.0356
3,642.3000
43K
0.0356
7,017.0000
50K
0.0356
3,807.6000
54K
0.0356
8,603.1000
63K
0.0355
1,821.8000
64K
0.0355
4,294.5000
69K
0.0355
7,780.5000
76K
0.0355
5,357.8000
82K
0.0354
2,362.8000
84K
0.0354
7,853.8000
92K
0.0354
1,590.2000
94K
0.0353
9,734.8000
103K
0.0353
3,373.2000
107K
0.0353
9,982.9000
117K
0.0353
5,119.8000
122K
0.0352
2,902.5000
125K
0.0352
10,440.7000
135K
0.0352
10,524.1000
146K
0.0352
6,194.0000
152K
0.0351
1,675.0000
154K
0.0351
3,770.1000
157K
0.0351
6,827.7000
164K
0.0351
10,037.5000
174K
0.0350
5,863.8000
180K
0.0350
8,753.4000
189K
0.0350
3,106.9000
192K
0.0350
9,479.8000
201K
0.0349
3,325.7000
205K
0.0349
5,541.4000
210K
0.0349
10,009.2000
220K
0.0349
6,353.3000
227K
0.0348
3,390.5000
230K
0.0348
6,586.7000
237K
0.0348
5,047.7000
242K
0.0347
16,223.9000
258K
0.0346
6,904.9000
265K
0.0345
24,977.0000
290K
0.0344
15,645.9000
305K
0.0343
12,943.7000
318K
0.0342
14,231.3000
333K
0.0342
14,725.1000
347K
0.0341
20,033.1000
367K
0.0340
11,050.7000
378K
0.0340
28,391.2000
407K
0.0339
2,689.7000
409K
0.0338
6,910.8000
416K
0.0338
7,274.9000
424K
0.0337
25,022.2000
449K
0.0336
2,888.0000
452K
0.0010
100.0000
452K
0.0001
10,000.0000
462K
0.0{4}6
16,666.6000
478K
0.0{4}1
250,000.000
728K
Price
Amount (DATA)
Total (DATA)
0.0374
7,061.0000
451K
0.0374
4,998.3000
444K
0.0373
26,488.8000
439K
0.0373
26,664.8000
412K
0.0372
7,626.5000
386K
0.0371
26,866.4000
378K
0.0371
23,301.3000
351K
0.0370
6,185.2000
328K
0.0370
6,036.4000
322K
0.0369
24,892.4000
316K
0.0368
11,630.2000
291K
0.0367
10,725.3000
279K
0.0367
20,776.8000
269K
0.0366
17,109.7000
248K
0.0365
16,868.2000
231K
0.0364
1,485.5000
214K
0.0364
9,276.7000
212K
0.0364
4,937.0000
203K
0.0364
6,148.9000
198K
0.0364
1,702.9000
192K
0.0363
9,908.1000
190K
0.0363
2,823.3000
180K
0.0363
3,210.3000
178K
0.0363
1,467.9000
174K
0.0363
8,106.3000
173K
0.0363
4,552.5000
165K
0.0363
5,039.4000
160K
0.0362
10,134.1000
155K
0.0362
1,733.4000
145K
0.0362
6,396.9000
143K
0.0362
10,066.8000
137K
0.0362
4,341.2000
127K
0.0362
4,015.0000
122K
0.0361
1,437.6000
118K
0.0361
3,050.2000
117K
0.0361
5,893.0000
114K
0.0361
5,371.3000
108K
0.0361
6,367.4000
103K
0.0361
8,050.4000
96K
0.0360
7,288.7000
88K
0.0360
8,429.4000
81K
0.0360
8,516.2000
73K
0.0360
2,223.6000
64K
0.0360
7,165.8000
62K
0.0360
9,140.8000
55K
0.0359
3,017.1000
46K
0.0359
4,922.6000
42K
0.0359
6,530.2000
38K
0.0359
2,737.6000
31K
0.0359
2,066.2000
28K
0.0359
3,988.8000
26K
0.0358
4,367.5000
22K
0.0358
1,523.9000
18K
0.0358
9,989.7000
16K
0.0358
6,360.3000
6K
0.0359≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0359≈ 0.03
+ 0.00%
0.0358
4,936.7000
5K
0.0358
9,794.3000
15K
0.0357
5,168.2000
20K
0.0357
8,145.3000
28K
0.0357
5,127.6000
33K
0.0357
6,330.5000
40K
0.0356
3,642.3000
43K
0.0356
7,017.0000
50K
0.0356
3,807.6000
54K
0.0356
8,603.1000
63K
0.0355
1,821.8000
64K
0.0355
4,294.5000
69K
0.0355
7,780.5000
76K
0.0355
5,357.8000
82K
0.0354
2,362.8000
84K
0.0354
7,853.8000
92K
0.0354
1,590.2000
94K
0.0353
9,734.8000
103K
0.0353
3,373.2000
107K
0.0353
9,982.9000
117K
0.0353
5,119.8000
122K
0.0352
2,902.5000
125K
0.0352
10,440.7000
135K
0.0352
10,524.1000
146K
0.0352
6,194.0000
152K
0.0351
1,675.0000
154K
0.0351
3,770.1000
157K
0.0351
6,827.7000
164K
0.0351
10,037.5000
174K
0.0350
5,863.8000
180K
0.0350
8,753.4000
189K
0.0350
3,106.9000
192K
0.0350
9,479.8000
201K
0.0349
3,325.7000
205K
0.0349
5,541.4000
210K
0.0349
10,009.2000
220K
0.0349
6,353.3000
227K
0.0348
3,390.5000
230K
0.0348
6,586.7000
237K
0.0348
5,047.7000
242K
0.0347
16,223.9000
258K
0.0346
6,904.9000
265K
0.0345
24,977.0000
290K
0.0344
15,645.9000
305K
0.0343
12,943.7000
318K
0.0342
14,231.3000
333K
0.0342
14,725.1000
347K
0.0341
20,033.1000
367K
0.0340
11,050.7000
378K
0.0340
28,391.2000
407K
0.0339
2,689.7000
409K
0.0338
6,910.8000
416K
0.0338
7,274.9000
424K
0.0337
25,022.2000
449K
0.0336
2,888.0000
452K
0.0010
100.0000
452K
0.0001
10,000.0000
462K
0.0{4}6
16,666.6000
478K
0.0{4}1
250,000.0000
728K
Trades
Time
Price(USDT)
Amount(DATA)
09:22:45
0.0359
356.3000
09:22:37
0.0359
201.4000
09:21:33
0.0359
193.8000
09:20:13
0.0358
996.8000
09:17:48
0.0357
786.5000
09:16:53
0.0357
96.5000
09:16:53
0.0357
1,308.7000
09:16:24
0.0358
228.0000
09:15:24
0.0358
1,080.4000
09:15:16
0.0358
1,080.4000
09:12:34
0.0359
1,062.9000
09:10:10
0.0359
467.1000
09:08:45
0.0359
909.5000
09:08:37
0.0359
233.5000
09:06:10
0.0359
200.1000
09:04:42
0.0360
104.5000
09:04:42
0.0360
766.6000
09:02:34
0.0359
356.4000
09:01:05
0.0359
202.6000
08:59:40
0.0358
327.2000
08:59:11
0.0358
213.3000
08:58:04
0.0358
2,488.4000
08:58:00
0.0358
192.4000
08:56:45
0.0358
194.0000
08:56:41
0.0358
194.0000
08:52:57
0.0358
207.1000
08:50:40
0.0358
218.4000
08:50:31
0.0358
235.2000
08:50:23
0.0358
235.2000
08:49:28
0.0360
295.8000
08:48:34
0.0360
259.9000
08:47:14
0.0361
255.2000
08:47:06
0.0361
255.2000
08:47:01
0.0360
227.9000
08:46:02
0.0359
197.9000
08:45:45
0.0360
762.8000
08:45:03
0.0361
219.5000
08:43:31
0.0361
750.8000
08:43:14
0.0361
85.8000
08:43:14
0.0361
1,768.5000
08:43:14
0.0361
1,268.2000
08:43:01
0.0361
228.9000
08:42:02
0.0361
428.9000
08:41:37
0.0360
492.5000
08:39:38
0.0361
200.9000
08:35:45
0.0361
260.3000
08:32:21
0.0361
214.0000
08:29:37
0.0361
224.0000
08:27:13
0.0361
231.5000
08:26:10
0.0361
836.1000
08:24:54
0.0361
278.1000
08:22:44
0.0361
239.4000
08:22:24
0.0362
194.0000
08:22:19
0.0362
249.7000
08:22:15
0.0362
249.7000
08:20:51
0.0362
221.7000
08:18:05
0.0363
190.6000
08:17:23
0.0364
2,432.9000
08:17:23
0.0364
473.8000
08:16:24
0.0364
423.3000
08:15:59
0.0364
285.1000
08:15:28
0.0365
798.3000
08:13:43
0.0365
432.3000
08:13:35
0.0365
432.3000
08:11:05
0.0366
1,884.9000
08:11:00
0.0366
197.5000
08:09:02
0.0367
375.1000
08:08:42
0.0367
401.5000
08:08:17
0.0367
319.6000
08:08:08
0.0367
316.5000
08:08:00
0.0367
206.6000
08:07:51
0.0367
278.4000
08:07:39
0.0367
283.2000
08:07:26
0.0367
190.5000
08:06:44
0.0367
205.1000
08:04:42
0.0367
190.4000
08:04:04
0.0367
292.3000
08:04:00
0.0367
306.3000
08:02:48
0.0367
277.7000
08:02:23
0.0366
326.4000
08:02:14
0.0366
238.9000
08:02:01
0.0366
196.4000
08:01:15
0.0365
245.8000
08:01:07
0.0365
247.5000
08:00:50
0.0365
247.5000
07:59:33
0.0365
193.7000
07:59:13
0.0365
207.3000
07:56:30
0.0365
196.8000
07:53:06
0.0365
245.8000
07:52:32
0.0365
224.4000
07:51:37
0.0365
219.2000
07:51:16
0.0365
190.4000
07:50:41
0.0365
218.9000
07:49:30
0.0364
195.0000
07:49:09
0.0363
211.4000
07:47:41
0.0364
349.5000
07:47:28
0.0364
193.1000
07:46:51
0.0364
467.5000
07:46:43
0.0363
191.0000
07:45:22
0.0363
244.5000
Switch to Spot