DATA/USDT
0.0376
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0392
14,277.7000
432K
0.0392
7,630.7000
418K
0.0391
9,976.8000
410K
0.0389
14,642.2000
400K
0.0389
2,802.2000
385K
0.0388
10,462.1000
383K
0.0388
7,103.4000
372K
0.0387
2,088.5000
365K
0.0386
21,933.3000
363K
0.0386
16,026.5000
341K
0.0385
21,309.2000
325K
0.0384
24,803.2000
304K
0.0384
6,194.5000
279K
0.0383
4,966.3000
273K
0.0382
25,657.9000
268K
0.0381
9,001.2000
242K
0.0381
2,189.2000
233K
0.0381
5,746.4000
231K
0.0381
8,512.2000
225K
0.0380
6,717.9000
217K
0.0380
2,247.8000
210K
0.0380
6,231.1000
208K
0.0380
9,856.0000
201K
0.0380
6,459.5000
192K
0.0379
8,159.0000
185K
0.0379
4,287.1000
177K
0.0379
1,794.5000
173K
0.0379
3,885.8000
171K
0.0379
3,069.0000
167K
0.0379
9,512.0000
164K
0.0378
9,448.2000
154K
0.0378
7,012.0000
145K
0.0378
3,337.8000
138K
0.0378
9,903.4000
135K
0.0378
9,853.0000
125K
0.0378
6,588.4000
115K
0.0378
3,532.1000
108K
0.0378
5,134.2000
105K
0.0377
1,682.6000
100K
0.0377
6,370.7000
98K
0.0377
1,716.7000
92K
0.0377
3,896.1000
90K
0.0377
7,951.8000
86K
0.0377
5,790.4000
78K
0.0377
9,811.9000
72K
0.0376
5,991.7000
62K
0.0376
5,630.8000
56K
0.0376
9,776.4000
51K
0.0376
7,233.1000
41K
0.0376
2,733.4000
34K
0.0376
6,917.7000
31K
0.0376
8,809.2000
24K
0.0376
8,044.1000
15K
0.0375
4,095.3000
7K
0.0375
3,159.2000
3K
0.0376≈ 0.03
+ 0.00%
0.0375
2,607.5000
3K
0.0375
8,563.4000
11K
0.0375
1,539.2000
13K
0.0375
5,583.6000
18K
0.0374
3,585.6000
22K
0.0374
4,853.7000
27K
0.0374
1,840.7000
29K
0.0374
1,392.0000
30K
0.0374
7,748.3000
38K
0.0373
9,124.1000
47K
0.0373
8,694.2000
56K
0.0373
5,665.2000
61K
0.0373
2,747.0000
64K
0.0373
8,267.1000
72K
0.0373
4,200.0000
76K
0.0372
7,852.7000
84K
0.0372
2,137.6000
86K
0.0372
6,938.0000
93K
0.0372
5,260.4000
99K
0.0372
5,130.8000
104K
0.0371
1,571.7000
105K
0.0371
2,206.6000
108K
0.0371
7,118.6000
115K
0.0371
2,100.6000
117K
0.0370
1,490.7000
118K
0.0370
6,769.5000
125K
0.0370
5,922.2000
131K
0.0370
7,234.2000
138K
0.0370
4,560.8000
143K
0.0369
4,899.6000
148K
0.0369
4,754.5000
152K
0.0369
3,563.3000
156K
0.0369
3,907.6000
160K
0.0369
7,605.6000
167K
0.0369
2,737.5000
170K
0.0368
5,827.2000
176K
0.0368
9,832.0000
186K
0.0368
6,288.5000
192K
0.0368
4,258.6000
196K
0.0368
4,161.8000
201K
0.0367
1,730.5000
202K
0.0367
9,570.5000
212K
0.0367
3,444.1000
215K
0.0367
5,465.0000
221K
0.0366
1,969.7000
223K
0.0366
6,255.4000
229K
0.0366
3,715.7000
233K
0.0366
7,842.7000
241K
0.0365
6,280.9000
247K
0.0364
26,504.4000
273K
0.0364
21,704.7000
295K
0.0363
18,395.6000
313K
0.0363
15,030.4000
328K
0.0362
9,182.3000
338K
0.0362
7,158.5000
345K
0.0362
25,294.7000
370K
0.0361
21,759.5000
392K
0.0361
19,295.8000
411K
0.0361
24,564.2000
436K
0.0360
24,705.8000
460K
0.0359
11,433.5000
472K
0.0358
27,051.5000
499K
0.0358
20,521.4000
519K
0.0357
22,159.6000
542K
0.0357
15,898.3000
557K
0.0356
21,555.2000
579K
0.0356
26,602.3000
606K
0.0355
18,890.5000
625K
0.0353
21,766.7000
646K
0.0353
8,347.7000
655K
0.0010
100.0000
655K
0.0001
20,000.0000
675K
0.0{4}1
250,000.000
925K
Price
Amount (DATA)
Total (DATA)
0.0392
14,277.7000
432K
0.0392
7,630.7000
418K
0.0391
9,976.8000
410K
0.0389
14,642.2000
400K
0.0389
2,802.2000
385K
0.0388
10,462.1000
383K
0.0388
7,103.4000
372K
0.0387
2,088.5000
365K
0.0386
21,933.3000
363K
0.0386
16,026.5000
341K
0.0385
21,309.2000
325K
0.0384
24,803.2000
304K
0.0384
6,194.5000
279K
0.0383
4,966.3000
273K
0.0382
25,657.9000
268K
0.0381
9,001.2000
242K
0.0381
2,189.2000
233K
0.0381
5,746.4000
231K
0.0381
8,512.2000
225K
0.0380
6,717.9000
217K
0.0380
2,247.8000
210K
0.0380
6,231.1000
208K
0.0380
9,856.0000
201K
0.0380
6,459.5000
192K
0.0379
8,159.0000
185K
0.0379
4,287.1000
177K
0.0379
1,794.5000
173K
0.0379
3,885.8000
171K
0.0379
3,069.0000
167K
0.0379
9,512.0000
164K
0.0378
9,448.2000
154K
0.0378
7,012.0000
145K
0.0378
3,337.8000
138K
0.0378
9,903.4000
135K
0.0378
9,853.0000
125K
0.0378
6,588.4000
115K
0.0378
3,532.1000
108K
0.0378
5,134.2000
105K
0.0377
1,682.6000
100K
0.0377
6,370.7000
98K
0.0377
1,716.7000
92K
0.0377
3,896.1000
90K
0.0377
7,951.8000
86K
0.0377
5,790.4000
78K
0.0377
9,811.9000
72K
0.0376
5,991.7000
62K
0.0376
5,630.8000
56K
0.0376
9,776.4000
51K
0.0376
7,233.1000
41K
0.0376
2,733.4000
34K
0.0376
6,917.7000
31K
0.0376
8,809.2000
24K
0.0376
8,044.1000
15K
0.0375
4,095.3000
7K
0.0375
3,159.2000
3K
0.0376≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0376≈ 0.03
+ 0.00%
0.0375
2,607.5000
3K
0.0375
8,563.4000
11K
0.0375
1,539.2000
13K
0.0375
5,583.6000
18K
0.0374
3,585.6000
22K
0.0374
4,853.7000
27K
0.0374
1,840.7000
29K
0.0374
1,392.0000
30K
0.0374
7,748.3000
38K
0.0373
9,124.1000
47K
0.0373
8,694.2000
56K
0.0373
5,665.2000
61K
0.0373
2,747.0000
64K
0.0373
8,267.1000
72K
0.0373
4,200.0000
76K
0.0372
7,852.7000
84K
0.0372
2,137.6000
86K
0.0372
6,938.0000
93K
0.0372
5,260.4000
99K
0.0372
5,130.8000
104K
0.0371
1,571.7000
105K
0.0371
2,206.6000
108K
0.0371
7,118.6000
115K
0.0371
2,100.6000
117K
0.0370
1,490.7000
118K
0.0370
6,769.5000
125K
0.0370
5,922.2000
131K
0.0370
7,234.2000
138K
0.0370
4,560.8000
143K
0.0369
4,899.6000
148K
0.0369
4,754.5000
152K
0.0369
3,563.3000
156K
0.0369
3,907.6000
160K
0.0369
7,605.6000
167K
0.0369
2,737.5000
170K
0.0368
5,827.2000
176K
0.0368
9,832.0000
186K
0.0368
6,288.5000
192K
0.0368
4,258.6000
196K
0.0368
4,161.8000
201K
0.0367
1,730.5000
202K
0.0367
9,570.5000
212K
0.0367
3,444.1000
215K
0.0367
5,465.0000
221K
0.0366
1,969.7000
223K
0.0366
6,255.4000
229K
0.0366
3,715.7000
233K
0.0366
7,842.7000
241K
0.0365
6,280.9000
247K
0.0364
26,504.4000
273K
0.0364
21,704.7000
295K
0.0363
18,395.6000
313K
0.0363
15,030.4000
328K
0.0362
9,182.3000
338K
0.0362
7,158.5000
345K
0.0362
25,294.7000
370K
0.0361
21,759.5000
392K
0.0361
19,295.8000
411K
0.0361
24,564.2000
436K
0.0360
24,705.8000
460K
0.0359
11,433.5000
472K
0.0358
27,051.5000
499K
0.0358
20,521.4000
519K
0.0357
22,159.6000
542K
0.0357
15,898.3000
557K
0.0356
21,555.2000
579K
0.0356
26,602.3000
606K
0.0355
18,890.5000
625K
0.0353
21,766.7000
646K
0.0353
8,347.7000
655K
0.0010
100.0000
655K
0.0001
20,000.0000
675K
0.0{4}1
250,000.0000
925K
Trades
Time
Price(USDT)
Amount(DATA)
01:21:08
0.0376
260.4000
01:20:13
0.0376
336.7000
01:18:47
0.0376
217.4000
01:16:00
0.0376
200.4000
01:14:57
0.0376
259.4000
01:14:12
0.0376
259.4000
01:11:52
0.0377
235.5000
01:09:12
0.0377
278.5000
01:09:03
0.0377
278.5000
01:07:01
0.0377
245.5000
01:06:17
0.0377
191.3000
01:03:23
0.0376
1,089.5000
01:03:10
0.0377
296.8000
01:02:49
0.0376
798.0000
01:01:57
0.0377
210.4000
01:01:28
0.0376
599.0000
01:00:54
0.0376
692.7000
01:00:54
0.0377
808.6000
01:00:35
0.0377
610.9000
01:00:23
0.0377
268.4000
00:59:48
0.0377
653.9000
00:59:27
0.0377
407.0000
00:59:15
0.0377
698.4000
00:56:51
0.0376
216.4000
00:55:23
0.0376
456.4000
00:53:47
0.0375
222.7000
00:53:07
0.0375
222.7000
00:50:28
0.0376
235.4000
00:50:14
0.0376
367.6000
00:49:47
0.0376
212.8000
00:49:34
0.0376
314.6000
00:46:48
0.0376
279.1000
00:43:30
0.0376
223.4000
00:42:02
0.0375
237.0000
00:40:49
0.0376
224.7000
00:37:11
0.0375
309.2000
00:35:36
0.0375
191.0000
00:34:53
0.0375
274.4000
00:32:56
0.0376
297.2000
00:30:42
0.0375
206.1000
00:29:01
0.0376
191.4000
00:26:56
0.0375
945.5000
00:25:12
0.0376
924.8000
00:21:56
0.0375
220.2000
00:21:29
0.0376
248.5000
00:20:56
0.0376
191.3000
00:20:23
0.0376
446.2000
00:18:40
0.0376
402.7000
00:18:02
0.0376
411.7000
00:16:01
0.0375
4,850.9000
00:15:08
0.0375
367.2000
00:15:08
0.0375
184.4000
00:15:08
0.0375
367.2000
00:14:43
0.0375
8,049.9000
00:13:40
0.0375
235.4000
00:11:08
0.0375
196.1000
00:09:47
0.0374
505.4000
00:08:28
0.0373
118.4000
00:08:28
0.0373
444.0000
00:07:51
0.0373
387.2000
00:06:35
0.0372
255.9000
00:05:42
0.0372
405.4000
00:05:30
0.0373
233.5000
00:04:39
0.0373
282.3000
00:04:00
0.0373
300.8000
00:03:36
0.0373
358.2000
00:03:22
0.0373
447.0000
00:02:56
0.0373
215.4000
00:02:27
0.0373
261.6000
00:01:58
0.0373
199.5000
00:01:43
0.0373
195.4000
00:01:16
0.0373
321.5000
00:01:16
0.0373
522.5000
00:00:45
0.0373
23.0000
00:00:45
0.0373
370.0000
00:00:32
0.0373
370.0000
23:59:58
0.0373
490.1000
23:59:44
0.0373
453.6000
23:59:31
0.0373
200.1000
23:58:40
0.0374
402.8000
23:58:28
0.0374
4,612.6000
23:55:53
0.0373
427.1000
23:55:13
0.0373
490.6000
23:52:32
0.0373
279.2000
23:52:03
0.0372
254.8000
23:51:13
0.0374
200.7000
23:50:31
0.0373
301.4000
23:50:00
0.0374
313.5000
23:48:39
0.0374
203.9000
23:45:47
0.0375
483.1000
23:45:07
0.0375
356.8000
23:44:07
0.0375
214.8000
23:41:33
0.0375
341.5000
23:38:10
0.0374
193.7000
23:37:13
0.0375
208.2000
23:35:58
0.0374
202.8000
23:31:46
0.0375
230.4000
23:31:34
0.0375
401.4000
23:31:06
0.0375
198.8000
23:28:27
0.0375
96.1000
Switch to Spot