DATA/USDT
0.0351
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0368
22,963.3000
447K
0.0367
14,578.2000
424K
0.0367
5,760.9000
409K
0.0366
14,342.5000
403K
0.0366
21,047.2000
389K
0.0365
14,320.0000
368K
0.0364
14,562.7000
354K
0.0363
16,225.0000
339K
0.0362
11,759.4000
323K
0.0362
5,961.9000
311K
0.0361
24,234.4000
305K
0.0360
10,286.1000
281K
0.0360
8,268.9000
271K
0.0359
4,731.2000
262K
0.0358
10,676.4000
258K
0.0357
9,702.4000
247K
0.0357
1,811.6000
237K
0.0357
26,241.6000
235K
0.0357
7,841.6000
209K
0.0356
6,098.1000
201K
0.0356
2,901.9000
195K
0.0356
4,710.2000
192K
0.0356
2,872.4000
188K
0.0356
2,119.1000
185K
0.0356
8,920.8000
183K
0.0355
2,889.6000
174K
0.0355
3,307.2000
171K
0.0355
8,336.2000
167K
0.0355
6,647.4000
159K
0.0355
9,526.3000
152K
0.0355
3,177.7000
143K
0.0354
6,715.1000
140K
0.0354
10,564.6000
133K
0.0354
2,224.3000
122K
0.0354
6,245.3000
120K
0.0354
2,652.2000
114K
0.0354
4,673.4000
111K
0.0354
1,853.1000
107K
0.0353
2,255.8000
105K
0.0353
10,136.8000
103K
0.0353
5,423.9000
92K
0.0353
4,372.7000
87K
0.0353
5,581.4000
83K
0.0352
3,677.0000
77K
0.0352
8,067.1000
73K
0.0352
2,735.0000
65K
0.0352
9,600.8000
63K
0.0352
9,404.0000
53K
0.0351
4,168.5000
44K
0.0351
3,689.0000
39K
0.0351
4,693.8000
36K
0.0351
9,615.3000
31K
0.0351
6,886.4000
21K
0.0351
10,489.6000
15K
0.0351
4,018.0000
4K
0.0351≈ 0.03
+ 0.00%
0.0350
8,186.8000
8K
0.0350
3,673.1000
12K
0.0350
8,689.0000
21K
0.0350
7,400.1000
28K
0.0349
9,491.3000
37K
0.0349
1,827.0000
39K
0.0349
9,236.7000
49K
0.0349
9,145.3000
58K
0.0348
2,445.2000
60K
0.0348
7,289.9000
67K
0.0348
2,673.8000
70K
0.0347
9,014.7000
79K
0.0347
10,154.7000
89K
0.0347
10,737.5000
100K
0.0347
5,765.9000
106K
0.0346
3,972.6000
110K
0.0346
10,109.6000
120K
0.0346
5,616.5000
125K
0.0345
7,218.5000
133K
0.0345
5,952.9000
139K
0.0345
5,159.3000
144K
0.0345
10,186.0000
154K
0.0344
4,072.8000
158K
0.0344
5,693.9000
164K
0.0344
4,141.8000
168K
0.0344
7,106.4000
175K
0.0343
4,839.3000
180K
0.0343
2,057.8000
182K
0.0343
9,184.6000
191K
0.0343
1,594.2000
193K
0.0342
7,069.1000
200K
0.0342
7,459.3000
207K
0.0342
3,810.5000
211K
0.0341
1,802.7000
213K
0.0341
8,844.1000
222K
0.0341
8,590.3000
230K
0.0341
2,309.3000
233K
0.0340
3,534.9000
236K
0.0340
2,211.2000
238K
0.0340
10,153.6000
248K
0.0339
22,435.2000
271K
0.0338
20,687.9000
292K
0.0337
16,747.3000
308K
0.0336
28,946.2000
337K
0.0335
19,670.7000
357K
0.0334
2,747.4000
360K
0.0334
18,299.2000
378K
0.0333
28,211.3000
406K
0.0332
4,500.5000
411K
0.0331
20,666.5000
431K
0.0330
20,647.5000
452K
0.0329
7,935.7000
460K
0.0329
2,625.8000
463K
0.0329
23,006.9000
486K
0.0327
14,675.7000
500K
0.0010
100.0000
500K
0.0001
10,000.0000
510K
0.0{4}6
16,666.6000
527K
0.0{4}1
250,000.000
777K
Price
Amount (DATA)
Total (DATA)
0.0368
22,963.3000
447K
0.0367
14,578.2000
424K
0.0367
5,760.9000
409K
0.0366
14,342.5000
403K
0.0366
21,047.2000
389K
0.0365
14,320.0000
368K
0.0364
14,562.7000
354K
0.0363
16,225.0000
339K
0.0362
11,759.4000
323K
0.0362
5,961.9000
311K
0.0361
24,234.4000
305K
0.0360
10,286.1000
281K
0.0360
8,268.9000
271K
0.0359
4,731.2000
262K
0.0358
10,676.4000
258K
0.0357
9,702.4000
247K
0.0357
1,811.6000
237K
0.0357
26,241.6000
235K
0.0357
7,841.6000
209K
0.0356
6,098.1000
201K
0.0356
2,901.9000
195K
0.0356
4,710.2000
192K
0.0356
2,872.4000
188K
0.0356
2,119.1000
185K
0.0356
8,920.8000
183K
0.0355
2,889.6000
174K
0.0355
3,307.2000
171K
0.0355
8,336.2000
167K
0.0355
6,647.4000
159K
0.0355
9,526.3000
152K
0.0355
3,177.7000
143K
0.0354
6,715.1000
140K
0.0354
10,564.6000
133K
0.0354
2,224.3000
122K
0.0354
6,245.3000
120K
0.0354
2,652.2000
114K
0.0354
4,673.4000
111K
0.0354
1,853.1000
107K
0.0353
2,255.8000
105K
0.0353
10,136.8000
103K
0.0353
5,423.9000
92K
0.0353
4,372.7000
87K
0.0353
5,581.4000
83K
0.0352
3,677.0000
77K
0.0352
8,067.1000
73K
0.0352
2,735.0000
65K
0.0352
9,600.8000
63K
0.0352
9,404.0000
53K
0.0351
4,168.5000
44K
0.0351
3,689.0000
39K
0.0351
4,693.8000
36K
0.0351
9,615.3000
31K
0.0351
6,886.4000
21K
0.0351
10,489.6000
15K
0.0351
4,018.0000
4K
0.0351≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0351≈ 0.03
+ 0.00%
0.0350
8,186.8000
8K
0.0350
3,673.1000
12K
0.0350
8,689.0000
21K
0.0350
7,400.1000
28K
0.0349
9,491.3000
37K
0.0349
1,827.0000
39K
0.0349
9,236.7000
49K
0.0349
9,145.3000
58K
0.0348
2,445.2000
60K
0.0348
7,289.9000
67K
0.0348
2,673.8000
70K
0.0347
9,014.7000
79K
0.0347
10,154.7000
89K
0.0347
10,737.5000
100K
0.0347
5,765.9000
106K
0.0346
3,972.6000
110K
0.0346
10,109.6000
120K
0.0346
5,616.5000
125K
0.0345
7,218.5000
133K
0.0345
5,952.9000
139K
0.0345
5,159.3000
144K
0.0345
10,186.0000
154K
0.0344
4,072.8000
158K
0.0344
5,693.9000
164K
0.0344
4,141.8000
168K
0.0344
7,106.4000
175K
0.0343
4,839.3000
180K
0.0343
2,057.8000
182K
0.0343
9,184.6000
191K
0.0343
1,594.2000
193K
0.0342
7,069.1000
200K
0.0342
7,459.3000
207K
0.0342
3,810.5000
211K
0.0341
1,802.7000
213K
0.0341
8,844.1000
222K
0.0341
8,590.3000
230K
0.0341
2,309.3000
233K
0.0340
3,534.9000
236K
0.0340
2,211.2000
238K
0.0340
10,153.6000
248K
0.0339
22,435.2000
271K
0.0338
20,687.9000
292K
0.0337
16,747.3000
308K
0.0336
28,946.2000
337K
0.0335
19,670.7000
357K
0.0334
2,747.4000
360K
0.0334
18,299.2000
378K
0.0333
28,211.3000
406K
0.0332
4,500.5000
411K
0.0331
20,666.5000
431K
0.0330
20,647.5000
452K
0.0329
7,935.7000
460K
0.0329
2,625.8000
463K
0.0329
23,006.9000
486K
0.0327
14,675.7000
500K
0.0010
100.0000
500K
0.0001
10,000.0000
510K
0.0{4}6
16,666.6000
527K
0.0{4}1
250,000.0000
777K
Trades
Time
Price(USDT)
Amount(DATA)
14:41:31
0.0351
333.9000
14:41:22
0.0351
310.9000
14:39:36
0.0351
614.3000
14:39:32
0.0351
242.4000
14:35:46
0.0351
673.7000
14:35:15
0.0351
626.1000
14:34:03
0.0351
442.1000
14:33:49
0.0351
257.0000
14:33:36
0.0351
880.5000
14:33:27
0.0351
51.5000
14:33:27
0.0352
1,124.8000
14:30:58
0.0352
321.5000
14:28:30
0.0352
628.4000
14:27:48
0.0352
194.8000
14:27:13
0.0352
220.1000
14:23:12
0.0352
775.4000
14:21:17
0.0352
192.7000
14:18:47
0.0352
626.4000
14:17:03
0.0352
286.9000
14:16:50
0.0352
336.7000
14:16:37
0.0352
1,233.7000
14:16:37
0.0352
276.1000
14:16:28
0.0352
222.0000
14:16:20
0.0352
502.4000
14:15:49
0.0352
257.2000
14:15:44
0.0352
425.1000
14:14:03
0.0352
608.2000
14:13:29
0.0352
200.0000
14:12:45
0.0352
282.4000
14:11:36
0.0353
916.0000
14:08:06
0.0353
247.7000
14:07:47
0.0354
191.0000
14:07:43
0.0354
373.2000
14:06:45
0.0354
71.0000
14:06:45
0.0354
206.5000
14:06:37
0.0354
206.5000
14:05:46
0.0354
246.8000
14:04:12
0.0355
289.6000
14:02:07
0.0355
205.9000
14:01:28
0.0355
315.4000
14:00:49
0.0356
288.5000
14:00:23
0.0356
253.5000
13:59:36
0.0356
209.3000
13:59:36
0.0355
303.8000
13:59:28
0.0355
319.5000
13:59:06
0.0355
225.8000
13:58:08
0.0355
193.2000
13:58:04
0.0355
313.7000
13:56:47
0.0355
194.1000
13:51:32
0.0355
241.8000
13:50:58
0.0355
194.0000
13:47:47
0.0355
446.1000
13:47:42
0.0355
232.4000
13:47:21
0.0355
322.1000
13:46:05
0.0355
201.7000
13:44:33
0.0355
451.9000
13:43:35
0.0355
343.5000
13:43:09
0.0356
301.3000
13:42:32
0.0356
301.3000
13:39:12
0.0356
1,046.1000
13:36:14
0.0356
264.7000
13:31:06
0.0357
203.7000
13:30:28
0.0356
192.5000
13:26:40
0.0356
2,312.8000
13:26:40
0.0356
729.7000
13:24:33
0.0357
834.8000
13:24:28
0.0356
273.8000
13:22:12
0.0356
250.2000
13:18:33
0.0355
192.2000
13:17:12
0.0355
303.2000
13:15:22
0.0355
638.5000
13:14:04
0.0356
255.6000
13:10:16
0.0355
236.2000
13:06:35
0.0356
496.5000
13:06:14
0.0356
579.1000
13:04:57
0.0356
281.9000
13:04:26
0.0357
219.7000
13:04:18
0.0357
219.7000
13:03:48
0.0356
323.3000
13:03:10
0.0357
275.4000
13:03:06
0.0357
275.4000
13:02:23
0.0357
199.0000
13:02:10
0.0357
215.0000
13:01:24
0.0357
395.6000
12:59:11
0.0357
572.2000
12:56:15
0.0357
194.0000
12:53:50
0.0357
311.1000
12:52:13
0.0357
246.1000
12:48:03
0.0357
197.5000
12:47:24
0.0356
486.0000
12:47:02
0.0356
218.4000
12:46:44
0.0356
196.9000
12:42:54
0.0356
13,779.1000
12:42:27
0.0357
784.8000
12:42:10
0.0357
505.8000
12:41:22
0.0358
808.1000
12:41:09
0.0358
194.4000
12:38:32
0.0358
391.0000
12:35:21
0.0358
275.4000
12:33:34
0.0358
212.1000
Switch to Spot