DATA/USDT
0.0505
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0522
17,637.5000
311K
0.0522
2,709.3000
293K
0.0521
17,180.7000
291K
0.0520
17,850.1000
274K
0.0520
17,950.1000
256K
0.0519
14,768.6000
238K
0.0518
11,703.3000
223K
0.0517
18,069.2000
211K
0.0516
3,019.1000
193K
0.0516
5,838.1000
190K
0.0515
2,702.5000
184K
0.0514
16,025.2000
182K
0.0513
5,311.2000
166K
0.0512
1,551.2000
160K
0.0512
7,656.1000
159K
0.0511
2,830.9000
151K
0.0511
7,146.0000
148K
0.0511
3,818.5000
141K
0.0511
3,214.4000
137K
0.0510
2,202.9000
134K
0.0510
3,289.7000
132K
0.0510
1,810.6000
129K
0.0510
7,274.5000
127K
0.0510
1,183.0000
120K
0.0510
1,966.6000
118K
0.0510
5,508.3000
116K
0.0509
6,598.4000
111K
0.0509
4,110.8000
104K
0.0509
4,342.2000
100K
0.0509
1,644.7000
96K
0.0509
1,064.1000
94K
0.0509
6,028.8000
93K
0.0509
2,578.3000
87K
0.0508
1,689.1000
84K
0.0508
5,837.5000
83K
0.0508
2,914.9000
77K
0.0508
5,442.4000
74K
0.0508
7,145.9000
69K
0.0507
7,077.5000
61K
0.0507
4,131.2000
54K
0.0507
1,198.9000
50K
0.0507
3,341.2000
49K
0.0507
3,449.5000
46K
0.0507
6,790.4000
42K
0.0507
1,698.9000
35K
0.0507
7,227.8000
34K
0.0506
3,181.7000
27K
0.0506
1,402.9000
23K
0.0506
2,771.7000
22K
0.0506
2,504.8000
19K
0.0506
2,362.8000
17K
0.0506
3,566.5000
14K
0.0506
2,455.3000
11K
0.0505
3,028.0000
8K
0.0505
5,266.8000
5K
0.0505≈ 0.05
+ 0.00%
0.0505
7,145.1000
7K
0.0505
6,947.0000
14K
0.0504
6,464.7000
21K
0.0504
4,323.1000
25K
0.0504
2,175.2000
27K
0.0504
6,967.3000
34K
0.0503
6,871.0000
41K
0.0503
4,142.1000
45K
0.0503
3,866.0000
49K
0.0503
1,508.4000
50K
0.0503
2,845.6000
53K
0.0502
3,047.1000
56K
0.0502
6,846.7000
63K
0.0502
5,787.3000
69K
0.0502
2,075.5000
71K
0.0502
4,530.7000
76K
0.0501
4,177.6000
80K
0.0501
6,162.7000
86K
0.0501
2,242.3000
88K
0.0500
2,175.5000
90K
0.0500
5,640.0000
96K
0.0500
6,792.2000
103K
0.0500
3,922.7000
107K
0.0499
3,209.6000
110K
0.0499
6,488.9000
116K
0.0499
2,852.6000
119K
0.0499
4,393.7000
124K
0.0498
3,855.1000
127K
0.0498
5,711.2000
133K
0.0498
5,679.3000
139K
0.0498
2,874.0000
142K
0.0497
5,914.3000
148K
0.0497
2,396.3000
150K
0.0497
4,664.2000
155K
0.0497
7,332.7000
162K
0.0496
3,533.0000
166K
0.0496
3,306.7000
169K
0.0496
5,830.3000
175K
0.0496
1,050.3000
176K
0.0495
2,270.3000
178K
0.0495
7,336.8000
185K
0.0494
13,530.5000
199K
0.0493
2,541.5000
201K
0.0492
14,911.0000
216K
0.0491
15,473.9000
232K
0.0490
7,382.5000
239K
0.0489
14,398.4000
254K
0.0489
20,338.6000
274K
0.0487
4,122.6000
278K
0.0486
6,000.0000
284K
0.0485
9,373.8000
293K
0.0485
13,633.0000
307K
0.0484
1,814.4000
309K
0.0483
12,454.6000
321K
0.0483
18,805.5000
340K
0.0010
100.0000
340K
0.0001
10,000.0000
350K
0.0{4}6
16,666.6000
367K
0.0{4}1
250,000.000
617K
Price
Amount (DATA)
Total (DATA)
0.0522
17,637.5000
311K
0.0522
2,709.3000
293K
0.0521
17,180.7000
291K
0.0520
17,850.1000
274K
0.0520
17,950.1000
256K
0.0519
14,768.6000
238K
0.0518
11,703.3000
223K
0.0517
18,069.2000
211K
0.0516
3,019.1000
193K
0.0516
5,838.1000
190K
0.0515
2,702.5000
184K
0.0514
16,025.2000
182K
0.0513
5,311.2000
166K
0.0512
1,551.2000
160K
0.0512
7,656.1000
159K
0.0511
2,830.9000
151K
0.0511
7,146.0000
148K
0.0511
3,818.5000
141K
0.0511
3,214.4000
137K
0.0510
2,202.9000
134K
0.0510
3,289.7000
132K
0.0510
1,810.6000
129K
0.0510
7,274.5000
127K
0.0510
1,183.0000
120K
0.0510
1,966.6000
118K
0.0510
5,508.3000
116K
0.0509
6,598.4000
111K
0.0509
4,110.8000
104K
0.0509
4,342.2000
100K
0.0509
1,644.7000
96K
0.0509
1,064.1000
94K
0.0509
6,028.8000
93K
0.0509
2,578.3000
87K
0.0508
1,689.1000
84K
0.0508
5,837.5000
83K
0.0508
2,914.9000
77K
0.0508
5,442.4000
74K
0.0508
7,145.9000
69K
0.0507
7,077.5000
61K
0.0507
4,131.2000
54K
0.0507
1,198.9000
50K
0.0507
3,341.2000
49K
0.0507
3,449.5000
46K
0.0507
6,790.4000
42K
0.0507
1,698.9000
35K
0.0507
7,227.8000
34K
0.0506
3,181.7000
27K
0.0506
1,402.9000
23K
0.0506
2,771.7000
22K
0.0506
2,504.8000
19K
0.0506
2,362.8000
17K
0.0506
3,566.5000
14K
0.0506
2,455.3000
11K
0.0505
3,028.0000
8K
0.0505
5,266.8000
5K
0.0505≈ 0.05
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0505≈ 0.05
+ 0.00%
0.0505
7,145.1000
7K
0.0505
6,947.0000
14K
0.0504
6,464.7000
21K
0.0504
4,323.1000
25K
0.0504
2,175.2000
27K
0.0504
6,967.3000
34K
0.0503
6,871.0000
41K
0.0503
4,142.1000
45K
0.0503
3,866.0000
49K
0.0503
1,508.4000
50K
0.0503
2,845.6000
53K
0.0502
3,047.1000
56K
0.0502
6,846.7000
63K
0.0502
5,787.3000
69K
0.0502
2,075.5000
71K
0.0502
4,530.7000
76K
0.0501
4,177.6000
80K
0.0501
6,162.7000
86K
0.0501
2,242.3000
88K
0.0500
2,175.5000
90K
0.0500
5,640.0000
96K
0.0500
6,792.2000
103K
0.0500
3,922.7000
107K
0.0499
3,209.6000
110K
0.0499
6,488.9000
116K
0.0499
2,852.6000
119K
0.0499
4,393.7000
124K
0.0498
3,855.1000
127K
0.0498
5,711.2000
133K
0.0498
5,679.3000
139K
0.0498
2,874.0000
142K
0.0497
5,914.3000
148K
0.0497
2,396.3000
150K
0.0497
4,664.2000
155K
0.0497
7,332.7000
162K
0.0496
3,533.0000
166K
0.0496
3,306.7000
169K
0.0496
5,830.3000
175K
0.0496
1,050.3000
176K
0.0495
2,270.3000
178K
0.0495
7,336.8000
185K
0.0494
13,530.5000
199K
0.0493
2,541.5000
201K
0.0492
14,911.0000
216K
0.0491
15,473.9000
232K
0.0490
7,382.5000
239K
0.0489
14,398.4000
254K
0.0489
20,338.6000
274K
0.0487
4,122.6000
278K
0.0486
6,000.0000
284K
0.0485
9,373.8000
293K
0.0485
13,633.0000
307K
0.0484
1,814.4000
309K
0.0483
12,454.6000
321K
0.0483
18,805.5000
340K
0.0010
100.0000
340K
0.0001
10,000.0000
350K
0.0{4}6
16,666.6000
367K
0.0{4}1
250,000.0000
617K
Trades
Time
Price(USDT)
Amount(DATA)
02:12:50
0.0505
490.8000
02:12:46
0.0505
1,201.1000
02:12:46
0.0505
800.6000
02:12:46
0.0505
907.8000
02:12:46
0.0505
196.4000
02:12:04
0.0505
743.5000
02:10:31
0.0505
191.9000
02:08:08
0.0505
358.9000
02:07:18
0.0505
249.4000
02:07:05
0.0504
199.6000
02:05:58
0.0504
210.3000
02:02:32
0.0505
267.9000
02:01:33
0.0505
2,013.1000
02:00:46
0.0504
209.5000
01:59:13
0.0504
227.1000
01:59:13
0.0504
563.5000
01:57:27
0.0504
254.5000
01:54:30
0.0505
217.1000
01:53:06
0.0505
200.0000
01:51:03
0.0504
504.2000
01:49:52
0.0504
293.9000
01:49:13
0.0504
252.2000
01:49:09
0.0504
252.2000
01:48:40
0.0504
722.8000
01:48:40
0.0504
1,867.7000
01:48:40
0.0504
279.2000
01:48:36
0.0504
230.2000
01:46:04
0.0504
210.8000
01:44:37
0.0504
226.9000
01:43:34
0.0504
215.6000
01:43:00
0.0504
256.5000
01:42:31
0.0503
190.7000
01:40:45
0.0503
405.3000
01:39:05
0.0503
573.5000
01:36:24
0.0503
1,234.2000
01:35:29
0.0504
240.9000
01:35:03
0.0503
727.9000
01:34:38
0.0503
504.1000
01:34:25
0.0503
2,092.4000
01:33:30
0.0503
205.8000
01:33:30
0.0503
193.2000
01:33:22
0.0503
193.2000
01:33:01
0.0504
201.5000
01:32:23
0.0503
302.1000
01:31:54
0.0503
205.6000
01:31:33
0.0503
1,718.7000
01:31:07
0.0503
429.0000
01:30:54
0.0503
233.1000
01:30:20
0.0504
1,782.2000
01:29:01
0.0505
308.7000
01:28:57
0.0505
308.7000
01:27:41
0.0504
343.3000
01:27:37
0.0505
478.4000
01:26:34
0.0505
191.0000
01:25:56
0.0505
261.9000
01:25:52
0.0504
4,921.6000
01:25:52
0.0504
749.0000
01:25:05
0.0504
237.0000
01:22:34
0.0504
196.4000
01:20:43
0.0504
366.1000
01:20:14
0.0504
511.7000
01:20:14
0.0504
1,784.9000
01:19:14
0.0505
873.5000
01:17:50
0.0505
508.1000
01:16:06
0.0504
319.3000
01:15:57
0.0504
248.5000
01:12:34
0.0505
756.3000
01:12:05
0.0504
197.9000
01:11:40
0.0505
635.3000
01:09:45
0.0504
211.5000
01:08:00
0.0504
208.7000
01:07:35
0.0506
10,033.5000
01:07:35
0.0506
1,195.3000
01:07:35
0.0506
1,129.0000
01:07:35
0.0506
426.6000
01:07:34
0.0506
866.1000
01:07:14
0.0506
192.3000
01:07:14
0.0507
317.3000
01:05:06
0.0506
68.7000
01:05:06
0.0506
336.0000
01:04:16
0.0506
193.6000
01:02:01
0.0505
363.0000
01:01:44
0.0505
719.8000
00:59:45
0.0505
371.0000
00:58:46
0.0505
200.8000
00:58:07
0.0505
240.7000
00:56:57
0.0505
200.6000
00:55:44
0.0505
196.9000
00:53:31
0.0504
283.4000
00:50:15
0.0503
325.9000
00:49:11
0.0504
1,160.9000
00:49:07
0.0504
354.5000
00:49:03
0.0504
354.5000
00:48:54
0.0504
1,185.6000
00:48:04
0.0504
202.5000
00:47:47
0.0504
192.2000
00:46:28
0.0504
267.8000
00:46:23
0.0504
322.4000
00:46:02
0.0504
229.9000
00:43:49
0.0505
197.7000
Switch to Spot