DATA/USDT
0.0432
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0445
12,961.7000
402K
0.0445
16,952.1000
389K
0.0444
22,281.9000
372K
0.0443
18,612.2000
350K
0.0443
12,312.6000
331K
0.0443
1,794.1000
319K
0.0442
11,669.8000
317K
0.0442
14,683.8000
305K
0.0441
14,609.6000
290K
0.0440
19,049.1000
276K
0.0440
1,513.2000
257K
0.0440
18,486.2000
255K
0.0439
7,519.4000
237K
0.0438
13,618.4000
229K
0.0437
6,075.1000
216K
0.0437
5,975.7000
210K
0.0437
1,916.3000
204K
0.0437
6,179.8000
202K
0.0437
4,778.0000
196K
0.0437
5,548.9000
191K
0.0436
7,615.2000
185K
0.0436
7,204.2000
178K
0.0436
6,680.8000
170K
0.0436
5,172.7000
164K
0.0436
6,607.2000
159K
0.0436
5,733.7000
152K
0.0436
7,109.5000
146K
0.0435
1,439.9000
139K
0.0435
5,496.4000
138K
0.0435
3,968.2000
132K
0.0435
5,561.6000
128K
0.0435
5,372.1000
123K
0.0435
8,112.0000
117K
0.0435
3,060.8000
109K
0.0435
1,163.7000
106K
0.0434
1,999.7000
105K
0.0434
2,689.1000
103K
0.0434
2,820.3000
100K
0.0434
3,671.5000
97K
0.0434
8,059.7000
94K
0.0433
7,996.7000
86K
0.0433
8,241.1000
78K
0.0433
8,451.3000
69K
0.0433
7,276.6000
61K
0.0433
1,298.0000
54K
0.0433
3,776.1000
52K
0.0433
4,272.7000
49K
0.0433
3,089.7000
44K
0.0432
8,019.1000
41K
0.0432
2,847.3000
33K
0.0432
6,998.6000
30K
0.0432
7,014.8000
23K
0.0432
6,894.6000
16K
0.0431
7,822.4000
9K
0.0431
1,667.5000
2K
0.0432≈ 0.04
+ 0.00%
0.0431
4,660.2000
5K
0.0431
8,639.4000
13K
0.0431
2,748.0000
16K
0.0430
6,863.1000
23K
0.0430
8,663.4000
32K
0.0430
3,748.3000
35K
0.0430
3,960.7000
39K
0.0429
8,221.1000
48K
0.0429
5,069.3000
53K
0.0429
6,736.0000
59K
0.0429
6,719.8000
66K
0.0428
6,469.8000
72K
0.0428
7,779.1000
80K
0.0428
7,003.1000
87K
0.0428
5,885.2000
93K
0.0427
2,877.0000
96K
0.0427
8,594.8000
105K
0.0427
1,254.8000
106K
0.0427
8,343.7000
114K
0.0426
3,200.5000
117K
0.0426
7,360.4000
125K
0.0426
5,256.8000
130K
0.0426
3,596.9000
134K
0.0425
3,824.7000
137K
0.0425
3,723.8000
141K
0.0425
5,542.1000
147K
0.0425
7,528.1000
154K
0.0424
4,821.0000
159K
0.0424
8,202.7000
167K
0.0424
6,469.2000
174K
0.0424
8,451.4000
182K
0.0423
2,946.4000
185K
0.0423
1,271.5000
186K
0.0423
7,199.5000
194K
0.0423
4,996.7000
199K
0.0422
4,737.4000
203K
0.0422
2,071.9000
205K
0.0422
1,191.2000
207K
0.0422
2,126.8000
209K
0.0422
7,366.2000
216K
0.0421
19,530.6000
236K
0.0420
22,391.9000
258K
0.0419
6,981.0000
265K
0.0419
19,951.4000
285K
0.0418
1,792.1000
287K
0.0418
23,855.6000
311K
0.0417
3,185.2000
314K
0.0416
12,864.0000
327K
0.0415
13,378.9000
340K
0.0415
19,340.2000
359K
0.0414
18,658.6000
378K
0.0414
19,968.5000
398K
0.0413
14,528.1000
413K
0.0412
20,489.4000
433K
0.0412
1,632.5000
435K
0.0010
100.0000
435K
0.0001
10,000.0000
445K
0.0{4}6
16,666.6000
461K
0.0{4}1
250,000.000
711K
Price
Amount (DATA)
Total (DATA)
0.0445
12,961.7000
402K
0.0445
16,952.1000
389K
0.0444
22,281.9000
372K
0.0443
18,612.2000
350K
0.0443
12,312.6000
331K
0.0443
1,794.1000
319K
0.0442
11,669.8000
317K
0.0442
14,683.8000
305K
0.0441
14,609.6000
290K
0.0440
19,049.1000
276K
0.0440
1,513.2000
257K
0.0440
18,486.2000
255K
0.0439
7,519.4000
237K
0.0438
13,618.4000
229K
0.0437
6,075.1000
216K
0.0437
5,975.7000
210K
0.0437
1,916.3000
204K
0.0437
6,179.8000
202K
0.0437
4,778.0000
196K
0.0437
5,548.9000
191K
0.0436
7,615.2000
185K
0.0436
7,204.2000
178K
0.0436
6,680.8000
170K
0.0436
5,172.7000
164K
0.0436
6,607.2000
159K
0.0436
5,733.7000
152K
0.0436
7,109.5000
146K
0.0435
1,439.9000
139K
0.0435
5,496.4000
138K
0.0435
3,968.2000
132K
0.0435
5,561.6000
128K
0.0435
5,372.1000
123K
0.0435
8,112.0000
117K
0.0435
3,060.8000
109K
0.0435
1,163.7000
106K
0.0434
1,999.7000
105K
0.0434
2,689.1000
103K
0.0434
2,820.3000
100K
0.0434
3,671.5000
97K
0.0434
8,059.7000
94K
0.0433
7,996.7000
86K
0.0433
8,241.1000
78K
0.0433
8,451.3000
69K
0.0433
7,276.6000
61K
0.0433
1,298.0000
54K
0.0433
3,776.1000
52K
0.0433
4,272.7000
49K
0.0433
3,089.7000
44K
0.0432
8,019.1000
41K
0.0432
2,847.3000
33K
0.0432
6,998.6000
30K
0.0432
7,014.8000
23K
0.0432
6,894.6000
16K
0.0431
7,822.4000
9K
0.0431
1,667.5000
2K
0.0432≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0432≈ 0.04
+ 0.00%
0.0431
4,660.2000
5K
0.0431
8,639.4000
13K
0.0431
2,748.0000
16K
0.0430
6,863.1000
23K
0.0430
8,663.4000
32K
0.0430
3,748.3000
35K
0.0430
3,960.7000
39K
0.0429
8,221.1000
48K
0.0429
5,069.3000
53K
0.0429
6,736.0000
59K
0.0429
6,719.8000
66K
0.0428
6,469.8000
72K
0.0428
7,779.1000
80K
0.0428
7,003.1000
87K
0.0428
5,885.2000
93K
0.0427
2,877.0000
96K
0.0427
8,594.8000
105K
0.0427
1,254.8000
106K
0.0427
8,343.7000
114K
0.0426
3,200.5000
117K
0.0426
7,360.4000
125K
0.0426
5,256.8000
130K
0.0426
3,596.9000
134K
0.0425
3,824.7000
137K
0.0425
3,723.8000
141K
0.0425
5,542.1000
147K
0.0425
7,528.1000
154K
0.0424
4,821.0000
159K
0.0424
8,202.7000
167K
0.0424
6,469.2000
174K
0.0424
8,451.4000
182K
0.0423
2,946.4000
185K
0.0423
1,271.5000
186K
0.0423
7,199.5000
194K
0.0423
4,996.7000
199K
0.0422
4,737.4000
203K
0.0422
2,071.9000
205K
0.0422
1,191.2000
207K
0.0422
2,126.8000
209K
0.0422
7,366.2000
216K
0.0421
19,530.6000
236K
0.0420
22,391.9000
258K
0.0419
6,981.0000
265K
0.0419
19,951.4000
285K
0.0418
1,792.1000
287K
0.0418
23,855.6000
311K
0.0417
3,185.2000
314K
0.0416
12,864.0000
327K
0.0415
13,378.9000
340K
0.0415
19,340.2000
359K
0.0414
18,658.6000
378K
0.0414
19,968.5000
398K
0.0413
14,528.1000
413K
0.0412
20,489.4000
433K
0.0412
1,632.5000
435K
0.0010
100.0000
435K
0.0001
10,000.0000
445K
0.0{4}6
16,666.6000
461K
0.0{4}1
250,000.0000
711K
Trades
Time
Price(USDT)
Amount(DATA)
06:34:04
0.0432
215.4000
06:32:40
0.0434
384.7000
06:31:25
0.0434
208.8000
06:31:08
0.0433
231.9000
06:30:18
0.0433
219.8000
06:29:19
0.0433
1,384.8000
06:29:15
0.0433
211.2000
06:28:53
0.0433
965.4000
06:28:41
0.0433
1,899.4000
06:28:36
0.0432
1,794.6000
06:25:47
0.0432
197.2000
06:25:26
0.0432
246.8000
06:24:39
0.0433
201.2000
06:23:31
0.0432
283.3000
06:20:05
0.0432
427.1000
06:19:46
0.0432
219.3000
06:18:56
0.0431
834.3000
06:17:56
0.0431
374.1000
06:17:56
0.0431
214.5000
06:17:52
0.0431
214.5000
06:16:49
0.0432
254.3000
06:16:11
0.0432
468.4000
06:15:24
0.0432
245.2000
06:13:43
0.0431
190.3000
06:12:26
0.0431
246.1000
06:12:09
0.0431
415.5000
06:10:44
0.0432
190.7000
06:08:52
0.0431
253.8000
06:08:48
0.0431
253.8000
06:08:14
0.0432
313.5000
06:07:24
0.0432
207.7000
06:07:19
0.0432
559.3000
06:07:11
0.0432
559.3000
06:06:49
0.0432
236.3000
06:06:45
0.0432
236.3000
06:04:34
0.0432
191.7000
06:02:57
0.0433
283.3000
06:02:06
0.0433
633.3000
06:01:58
0.0432
403.1000
06:01:28
0.0432
201.5000
05:58:18
0.0431
423.0000
05:58:10
0.0431
234.7000
05:57:03
0.0431
257.9000
05:54:31
0.0431
265.8000
05:53:24
0.0431
594.2000
05:51:17
0.0431
999.9000
05:50:59
0.0432
243.7000
05:50:46
0.0432
193.3000
05:49:10
0.0431
499.1000
05:49:10
0.0431
274.2000
05:49:05
0.0431
437.1000
05:48:27
0.0431
274.3000
05:46:49
0.0432
199.0000
05:46:20
0.0433
263.3000
05:45:17
0.0433
593.0000
05:45:12
0.0434
289.2000
05:45:00
0.0434
249.3000
05:43:47
0.0433
221.2000
05:41:50
0.0434
257.1000
05:41:41
0.0433
371.7000
05:41:32
0.0433
335.2000
05:41:24
0.0433
302.7000
05:41:15
0.0432
198.8000
05:40:41
0.0432
294.9000
05:40:36
0.0432
197.6000
05:38:55
0.0432
477.7000
05:37:35
0.0432
2,488.2000
05:37:01
0.0432
6,728.0000
05:36:56
0.0432
1,010.4000
05:36:27
0.0432
457.3000
05:35:31
0.0431
229.2000
05:34:26
0.0431
3,028.9000
05:32:38
0.0431
776.6000
05:31:35
0.0431
704.6000
05:31:18
0.0430
1,267.3000
05:31:18
0.0430
1,627.3000
05:30:19
0.0430
276.4000
05:29:36
0.0430
218.2000
05:29:07
0.0430
218.2000
05:28:54
0.0429
310.1000
05:27:17
0.0429
370.5000
05:27:04
0.0429
192.6000
05:26:14
0.0428
204.8000
05:25:18
0.0428
211.6000
05:24:53
0.0428
285.0000
05:23:28
0.0428
596.9000
05:22:59
0.0428
341.7000
05:22:55
0.0429
519.8000
05:22:25
0.0429
2,042.4000
05:22:25
0.0429
1,366.7000
05:22:21
0.0429
572.8000
05:20:30
0.0429
366.5000
05:20:13
0.0429
229.4000
05:18:42
0.0428
290.2000
05:18:25
0.0429
645.2000
05:16:46
0.0429
1,914.6000
05:16:25
0.0429
2,465.4000
05:16:12
0.0430
573.3000
05:15:46
0.0430
2,470.2000
05:15:38
0.0430
658.8000
Switch to Spot