DATA/USDT
0.0243
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0261
24,125.4000
576K
0.0260
8,273.3000
551K
0.0260
22,825.7000
543K
0.0259
26,366.3000
520K
0.0258
27,087.8000
494K
0.0257
11,992.3000
467K
0.0257
21,903.4000
455K
0.0256
7,701.4000
433K
0.0255
17,617.0000
425K
0.0254
37,171.8000
408K
0.0253
22,594.5000
370K
0.0252
21,951.5000
348K
0.0252
22,760.5000
326K
0.0250
4,832.3000
303K
0.0250
5,578.4000
298K
0.0249
3,406.1000
293K
0.0248
3,056.7000
289K
0.0248
7,682.4000
286K
0.0248
11,116.1000
279K
0.0248
9,105.6000
267K
0.0248
6,150.9000
258K
0.0248
11,883.2000
252K
0.0247
10,182.1000
240K
0.0247
7,133.8000
230K
0.0247
7,370.3000
223K
0.0247
7,923.5000
216K
0.0247
7,982.0000
208K
0.0247
2,284.0000
200K
0.0247
11,343.5000
197K
0.0247
2,511.1000
186K
0.0246
2,725.1000
184K
0.0246
9,411.1000
181K
0.0246
11,414.5000
171K
0.0246
4,789.7000
160K
0.0246
2,846.6000
155K
0.0246
3,682.6000
152K
0.0246
2,598.8000
149K
0.0246
5,618.8000
146K
0.0245
4,993.0000
141K
0.0245
10,423.7000
136K
0.0245
9,160.0000
125K
0.0245
5,370.4000
116K
0.0245
8,751.6000
111K
0.0245
11,422.0000
102K
0.0244
8,076.5000
90K
0.0244
11,941.6000
82K
0.0244
6,617.2000
70K
0.0244
6,077.9000
64K
0.0244
4,922.2000
58K
0.0244
14,740.4000
53K
0.0243
15,092.7000
38K
0.0243
9,169.8000
23K
0.0243
6,192.4000
14K
0.0243
5,294.5000
8K
0.0243
2,292.8000
2K
0.0243≈ 0.02
+ 0.00%
0.0243
3,937.9000
4K
0.0242
2,383.8000
6K
0.0242
12,028.1000
18K
0.0242
7,456.5000
26K
0.0242
10,136.1000
36K
0.0241
15,047.8000
51K
0.0241
2,740.0000
54K
0.0241
14,281.0000
68K
0.0241
10,334.8000
78K
0.0240
11,501.9000
90K
0.0240
7,257.0000
97K
0.0240
7,287.5000
104K
0.0240
7,418.6000
112K
0.0239
9,207.0000
121K
0.0239
14,711.2000
136K
0.0239
11,069.8000
147K
0.0238
8,743.8000
156K
0.0238
7,233.1000
163K
0.0238
11,997.4000
175K
0.0238
15,633.6000
190K
0.0238
7,911.8000
198K
0.0237
2,362.7000
201K
0.0237
11,748.3000
212K
0.0237
14,791.8000
227K
0.0237
12,067.3000
239K
0.0236
9,525.1000
249K
0.0236
13,642.1000
262K
0.0236
3,079.6000
266K
0.0236
7,977.5000
274K
0.0236
5,390.5000
279K
0.0235
11,545.9000
290K
0.0235
7,016.4000
297K
0.0235
9,655.8000
307K
0.0235
6,933.9000
314K
0.0234
13,499.2000
328K
0.0234
7,574.0000
335K
0.0234
15,275.1000
350K
0.0234
6,420.3000
357K
0.0233
13,167.2000
370K
0.0233
8,592.3000
379K
0.0232
28,497.2000
407K
0.0231
32,266.1000
439K
0.0230
29,874.3000
469K
0.0229
4,640.2000
474K
0.0228
28,481.7000
502K
0.0227
6,694.5000
509K
0.0226
4,183.1000
513K
0.0225
8,932.4000
522K
0.0224
32,725.7000
555K
0.0223
18,646.7000
574K
0.0222
18,544.9000
592K
0.0222
41,927.7000
634K
0.0221
34,959.2000
669K
0.0220
38,303.2000
707K
0.0219
17,970.4000
725K
0.0010
100.0000
725K
0.0001
10,000.0000
735K
0.0{4}6
16,666.6000
752K
0.0{4}1
250,000.000
1M
Price
Amount (DATA)
Total (DATA)
0.0261
24,125.4000
576K
0.0260
8,273.3000
551K
0.0260
22,825.7000
543K
0.0259
26,366.3000
520K
0.0258
27,087.8000
494K
0.0257
11,992.3000
467K
0.0257
21,903.4000
455K
0.0256
7,701.4000
433K
0.0255
17,617.0000
425K
0.0254
37,171.8000
408K
0.0253
22,594.5000
370K
0.0252
21,951.5000
348K
0.0252
22,760.5000
326K
0.0250
4,832.3000
303K
0.0250
5,578.4000
298K
0.0249
3,406.1000
293K
0.0248
3,056.7000
289K
0.0248
7,682.4000
286K
0.0248
11,116.1000
279K
0.0248
9,105.6000
267K
0.0248
6,150.9000
258K
0.0248
11,883.2000
252K
0.0247
10,182.1000
240K
0.0247
7,133.8000
230K
0.0247
7,370.3000
223K
0.0247
7,923.5000
216K
0.0247
7,982.0000
208K
0.0247
2,284.0000
200K
0.0247
11,343.5000
197K
0.0247
2,511.1000
186K
0.0246
2,725.1000
184K
0.0246
9,411.1000
181K
0.0246
11,414.5000
171K
0.0246
4,789.7000
160K
0.0246
2,846.6000
155K
0.0246
3,682.6000
152K
0.0246
2,598.8000
149K
0.0246
5,618.8000
146K
0.0245
4,993.0000
141K
0.0245
10,423.7000
136K
0.0245
9,160.0000
125K
0.0245
5,370.4000
116K
0.0245
8,751.6000
111K
0.0245
11,422.0000
102K
0.0244
8,076.5000
90K
0.0244
11,941.6000
82K
0.0244
6,617.2000
70K
0.0244
6,077.9000
64K
0.0244
4,922.2000
58K
0.0244
14,740.4000
53K
0.0243
15,092.7000
38K
0.0243
9,169.8000
23K
0.0243
6,192.4000
14K
0.0243
5,294.5000
8K
0.0243
2,292.8000
2K
0.0243≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0243≈ 0.02
+ 0.00%
0.0243
3,937.9000
4K
0.0242
2,383.8000
6K
0.0242
12,028.1000
18K
0.0242
7,456.5000
26K
0.0242
10,136.1000
36K
0.0241
15,047.8000
51K
0.0241
2,740.0000
54K
0.0241
14,281.0000
68K
0.0241
10,334.8000
78K
0.0240
11,501.9000
90K
0.0240
7,257.0000
97K
0.0240
7,287.5000
104K
0.0240
7,418.6000
112K
0.0239
9,207.0000
121K
0.0239
14,711.2000
136K
0.0239
11,069.8000
147K
0.0238
8,743.8000
156K
0.0238
7,233.1000
163K
0.0238
11,997.4000
175K
0.0238
15,633.6000
190K
0.0238
7,911.8000
198K
0.0237
2,362.7000
201K
0.0237
11,748.3000
212K
0.0237
14,791.8000
227K
0.0237
12,067.3000
239K
0.0236
9,525.1000
249K
0.0236
13,642.1000
262K
0.0236
3,079.6000
266K
0.0236
7,977.5000
274K
0.0236
5,390.5000
279K
0.0235
11,545.9000
290K
0.0235
7,016.4000
297K
0.0235
9,655.8000
307K
0.0235
6,933.9000
314K
0.0234
13,499.2000
328K
0.0234
7,574.0000
335K
0.0234
15,275.1000
350K
0.0234
6,420.3000
357K
0.0233
13,167.2000
370K
0.0233
8,592.3000
379K
0.0232
28,497.2000
407K
0.0231
32,266.1000
439K
0.0230
29,874.3000
469K
0.0229
4,640.2000
474K
0.0228
28,481.7000
502K
0.0227
6,694.5000
509K
0.0226
4,183.1000
513K
0.0225
8,932.4000
522K
0.0224
32,725.7000
555K
0.0223
18,646.7000
574K
0.0222
18,544.9000
592K
0.0222
41,927.7000
634K
0.0221
34,959.2000
669K
0.0220
38,303.2000
707K
0.0219
17,970.4000
725K
0.0010
100.0000
725K
0.0001
10,000.0000
735K
0.0{4}6
16,666.6000
752K
0.0{4}1
250,000.0000
1M
Trades
Time
Price(USDT)
Amount(DATA)
23:42:05
0.0243
359.9000
23:40:42
0.0243
230.1000
23:38:56
0.0243
307.5000
23:36:40
0.0243
245.1000
23:36:27
0.0243
237.8000
23:35:02
0.0243
1,167.2000
23:35:02
0.0244
1,458.2000
23:35:02
0.0244
1,870.2000
23:32:09
0.0244
247.0000
23:30:20
0.0245
548.5000
23:30:16
0.0245
548.5000
23:26:14
0.0245
211.8000
23:24:38
0.0245
273.8000
23:22:08
0.0245
273.2000
23:21:01
0.0246
360.6000
23:18:18
0.0246
202.7000
23:17:29
0.0246
225.1000
23:16:59
0.0246
218.0000
23:16:55
0.0246
258.5000
23:16:46
0.0246
240.6000
23:14:31
0.0245
232.0000
23:13:18
0.0246
317.0000
23:11:37
0.0246
202.3000
23:11:00
0.0246
229.8000
23:10:56
0.0245
237.0000
23:08:20
0.0245
200.6000
23:07:09
0.0245
221.0000
23:05:49
0.0245
273.4000
23:03:21
0.0244
219.5000
23:03:00
0.0245
231.0000
23:02:43
0.0245
200.7000
23:02:35
0.0245
60.6000
23:02:35
0.0245
200.7000
23:01:57
0.0245
200.7000
23:00:37
0.0244
238.5000
22:59:25
0.0244
283.5000
22:57:48
0.0244
212.9000
22:57:36
0.0243
3,129.3000
22:57:36
0.0243
418.1000
22:57:36
0.0243
1,047.7000
22:57:23
0.0243
624.5000
22:57:02
0.0243
667.0000
22:56:15
0.0243
224.0000
22:54:00
0.0243
217.8000
22:52:19
0.0243
755.2000
22:52:10
0.0243
848.7000
22:52:02
0.0244
857.6000
22:51:49
0.0243
850.2000
22:51:41
0.0243
826.1000
22:51:28
0.0244
240.0000
22:51:28
0.0244
1,177.6000
22:51:20
0.0244
707.5000
22:51:07
0.0245
694.0000
22:51:02
0.0245
709.1000
22:50:58
0.0245
709.1000
22:50:46
0.0245
820.4000
22:49:51
0.0245
244.6000
22:49:21
0.0245
206.6000
22:48:18
0.0245
304.1000
22:46:54
0.0246
621.6000
22:43:48
0.0246
211.9000
22:40:54
0.0245
198.5000
22:38:39
0.0245
237.5000
22:38:34
0.0245
275.3000
22:37:02
0.0245
191.5000
22:36:07
0.0245
224.1000
22:33:47
0.0246
280.5000
22:32:57
0.0246
190.0000
22:32:01
0.0246
257.6000
22:29:42
0.0247
230.1000
22:26:07
0.0246
245.3000
22:25:29
0.0247
270.1000
22:25:24
0.0247
272.9000
22:22:03
0.0247
221.3000
22:20:51
0.0247
263.3000
22:17:29
0.0247
505.7000
22:17:00
0.0248
203.1000
22:16:05
0.0248
370.1000
22:15:44
0.0248
223.2000
22:11:48
0.0248
210.3000
22:11:23
0.0248
214.9000
22:09:46
0.0248
228.8000
22:06:29
0.0248
194.9000
22:06:04
0.0248
241.6000
22:06:00
0.0248
242.3000
22:05:51
0.0248
456.9000
22:05:39
0.0248
276.4000
22:04:57
0.0248
207.0000
22:02:44
0.0247
192.6000
22:01:20
0.0248
193.2000
21:59:50
0.0248
244.9000
21:59:04
0.0247
197.2000
21:55:43
0.0247
1,981.4000
21:55:25
0.0246
2,321.0000
21:51:25
0.0247
215.8000
21:49:18
0.0246
210.7000
21:49:10
0.0246
210.7000
21:45:47
0.0247
192.8000
21:41:36
0.0246
212.2000
21:40:59
0.0246
609.3000
Switch to Spot