DAI/USDT
0.9994
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0158
4,275.3872
90K
1.0152
1,104.4628
86K
1.0151
237.7758
85K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0146
895.7973
80K
1.0143
1,896.7448
79K
1.0141
1,045.8601
77K
1.0136
1,351.1056
76K
1.0135
501.5948
74K
1.0133
521.6593
74K
1.0132
1,633.5753
73K
1.0131
2,045.1266
72K
1.0130
452.2440
70K
1.0128
1,141.1049
69K
1.0126
793.6390
68K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0116
1,722.9709
61K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0103
796.7629
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
832.1317
40K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,715.2329
33K
1.0082
778.2344
32K
1.0081
1,927.4094
31K
1.0076
524.7892
29K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0070
141.6681
27K
1.0069
218.4956
27K
1.0068
806.4897
27K
1.0067
306.9872
26K
1.0066
1,027.5570
25K
1.0065
443.1035
24K
1.0064
409.2123
24K
1.0063
160.4263
24K
1.0062
1,324.5366
23K
1.0061
83.5190
22K
1.0060
371.2564
22K
1.0059
1,061.5211
22K
1.0058
1,178.0674
21K
1.0057
419.3678
19K
1.0056
469.4386
19K
1.0055
200.3710
18K
1.0054
1,154.7532
18K
1.0053
292.2393
17K
1.0052
788.2857
17K
1.0051
723.5317
16K
1.0050
151.2435
15K
1.0049
801.1113
15K
1.0048
812.4176
14K
1.0047
570.7028
14K
1.0046
64.1358
13K
1.0045
489.6096
13K
1.0044
350.1996
12K
1.0043
1,279.9434
12K
1.0041
385.5833
11K
1.0040
968.0359
10K
1.0037
683.8533
9K
1.0036
1,105.0354
9K
1.0035
533.7433
8K
1.0033
534.3384
7K
1.0032
1,109.4982
7K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
235.4332
5K
1.0028
255.8008
5K
1.0027
905.9408
5K
1.0026
294.7538
4K
1.0025
714.0984
4K
1.0021
125.7349
3K
1.0019
218.4731
3K
1.0015
290.7834
3K
1.0012
180.9610
2K
1.0010
142.5071
2K
1.0007
124.0415
2K
1.0006
307.6814
2K
1.0005
329.7834
2K
1.0003
315.5588
1K
0.9999
303.0752
945.3690
0.9995
169.7965
642.2938
0.9994
241.9816
472.4973
0.9993
230.5157
230.5157
0.9994≈ 0.99
+ 0.00%
0.9991
151.3834
151.3834
0.9989
195.4564
346.8398
0.9987
104.6053
451.4451
0.9982
129.7366
581.1817
0.9979
153.5912
734.7729
0.9978
117.6938
852.4667
0.9977
945.8169
2K
0.9976
1,159.6462
3K
0.9974
1,532.4756
4K
0.9973
1,050.4346
6K
0.9972
480.0390
6K
0.9971
260.2518
6K
0.9970
1,576.6401
8K
0.9969
602.4547
8K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
554.7224
10K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
803.2486
13K
0.9962
287.1469
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
698.5664
15K
0.9958
404.7942
15K
0.9957
807.4993
16K
0.9956
221.5808
16K
0.9955
614.6574
17K
0.9954
609.1738
18K
0.9952
87.4403
18K
0.9951
539.4239
18K
0.9950
1,079.2438
19K
0.9949
666.0750
20K
0.9947
678.3510
21K
0.9946
1,648.7093
22K
0.9944
334.7430
23K
0.9943
1,274.4232
24K
0.9942
321.8428
24K
0.9941
1,331.8087
26K
0.9940
473.1957
26K
0.9939
1,172.5439
27K
0.9938
253.4446
27K
0.9937
682.6242
28K
0.9936
467.5708
29K
0.9935
171.0019
29K
0.9934
482.7315
29K
0.9933
1,151.2130
30K
0.9931
1,211.5316
32K
0.9929
356.6825
32K
0.9928
546.7013
33K
0.9926
459.6959
33K
0.9925
964.6581
34K
0.9924
219.5289
34K
0.9923
161.4005
34K
0.9920
380.3048
35K
0.9919
38.9999
35K
0.9918
313.6578
35K
0.9917
55.2114
35K
0.9916
279.4356
35K
0.9914
335.8774
36K
0.9913
244.3172
36K
0.9912
235.5210
36K
0.9911
830.9475
37K
0.9909
57.7249
37K
0.9906
373.5654
38K
0.9904
353.6274
38K
0.9903
455.9775
38K
0.9902
399.6945
39K
0.9900
289.6310
39K
0.9899
480.2354
39K
0.9898
189.2967
40K
0.9896
124.3760
40K
0.9895
454.0460
40K
0.9893
475.0594
41K
0.9891
331.7440
41K
0.9890
186.9676
41K
0.9887
145.8810
41K
0.9886
509.5638
42K
0.9881
448.8455
42K
0.9877
982.8158
43K
0.9874
658.2546
44K
0.9873
87.7846
44K
0.9863
219.7018
44K
0.9862
1,390.5558
46K
0.9859
1,220.2795
47K
0.9856
1,211.5071
48K
0.9849
965.7216
49K
0.9848
3,991.3637
53K
0.9842
1,119.2144
54K
0.9839
1,921.7274
56K
0.9835
1,492.8056
58K
0.9831
839.3051
58K
0.9823
2,172.9452
61K
0.9822
166.5888
61K
0.9818
2,005.2623
63K
0.9817
802.1516
64K
0.9808
844.3923
64K
0.9805
392.7985
65K
0.9802
408.9335
65K
0.9799
1,602.4404
67K
Price
Amount (DAI)
Total (DAI)
1.0158
4,275.3872
90K
1.0152
1,104.4628
86K
1.0151
237.7758
85K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0146
895.7973
80K
1.0143
1,896.7448
79K
1.0141
1,045.8601
77K
1.0136
1,351.1056
76K
1.0135
501.5948
74K
1.0133
521.6593
74K
1.0132
1,633.5753
73K
1.0131
2,045.1266
72K
1.0130
452.2440
70K
1.0128
1,141.1049
69K
1.0126
793.6390
68K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0116
1,722.9709
61K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0103
796.7629
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
832.1317
40K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,715.2329
33K
1.0082
778.2344
32K
1.0081
1,927.4094
31K
1.0076
524.7892
29K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0070
141.6681
27K
1.0069
218.4956
27K
1.0068
806.4897
27K
1.0067
306.9872
26K
1.0066
1,027.5570
25K
1.0065
443.1035
24K
1.0064
409.2123
24K
1.0063
160.4263
24K
1.0062
1,324.5366
23K
1.0061
83.5190
22K
1.0060
371.2564
22K
1.0059
1,061.5211
22K
1.0058
1,178.0674
21K
1.0057
419.3678
19K
1.0056
469.4386
19K
1.0055
200.3710
18K
1.0054
1,154.7532
18K
1.0053
292.2393
17K
1.0052
788.2857
17K
1.0051
723.5317
16K
1.0050
151.2435
15K
1.0049
801.1113
15K
1.0048
812.4176
14K
1.0047
570.7028
14K
1.0046
64.1358
13K
1.0045
489.6096
13K
1.0044
350.1996
12K
1.0043
1,279.9434
12K
1.0041
385.5833
11K
1.0040
968.0359
10K
1.0037
683.8533
9K
1.0036
1,105.0354
9K
1.0035
533.7433
8K
1.0033
534.3384
7K
1.0032
1,109.4982
7K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
235.4332
5K
1.0028
255.8008
5K
1.0027
905.9408
5K
1.0026
294.7538
4K
1.0025
714.0984
4K
1.0021
125.7349
3K
1.0019
218.4731
3K
1.0015
290.7834
3K
1.0012
180.9610
2K
1.0010
142.5071
2K
1.0007
124.0415
2K
1.0006
307.6814
2K
1.0005
329.7834
2K
1.0003
315.5588
1K
0.9999
303.0752
945.3690
0.9995
169.7965
642.2938
0.9994
241.9816
472.4973
0.9993
230.5157
230.5157
0.9994≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9994≈ 0.99
+ 0.00%
0.9991
151.3834
151.3834
0.9989
195.4564
346.8398
0.9987
104.6053
451.4451
0.9982
129.7366
581.1817
0.9979
153.5912
734.7729
0.9978
117.6938
852.4667
0.9977
945.8169
2K
0.9976
1,159.6462
3K
0.9974
1,532.4756
4K
0.9973
1,050.4346
6K
0.9972
480.0390
6K
0.9971
260.2518
6K
0.9970
1,576.6401
8K
0.9969
602.4547
8K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
554.7224
10K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
803.2486
13K
0.9962
287.1469
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
698.5664
15K
0.9958
404.7942
15K
0.9957
807.4993
16K
0.9956
221.5808
16K
0.9955
614.6574
17K
0.9954
609.1738
18K
0.9952
87.4403
18K
0.9951
539.4239
18K
0.9950
1,079.2438
19K
0.9949
666.0750
20K
0.9947
678.3510
21K
0.9946
1,648.7093
22K
0.9944
334.7430
23K
0.9943
1,274.4232
24K
0.9942
321.8428
24K
0.9941
1,331.8087
26K
0.9940
473.1957
26K
0.9939
1,172.5439
27K
0.9938
253.4446
27K
0.9937
682.6242
28K
0.9936
467.5708
29K
0.9935
171.0019
29K
0.9934
482.7315
29K
0.9933
1,151.2130
30K
0.9931
1,211.5316
32K
0.9929
356.6825
32K
0.9928
546.7013
33K
0.9926
459.6959
33K
0.9925
964.6581
34K
0.9924
219.5289
34K
0.9923
161.4005
34K
0.9920
380.3048
35K
0.9919
38.9999
35K
0.9918
313.6578
35K
0.9917
55.2114
35K
0.9916
279.4356
35K
0.9914
335.8774
36K
0.9913
244.3172
36K
0.9912
235.5210
36K
0.9911
830.9475
37K
0.9909
57.7249
37K
0.9906
373.5654
38K
0.9904
353.6274
38K
0.9903
455.9775
38K
0.9902
399.6945
39K
0.9900
289.6310
39K
0.9899
480.2354
39K
0.9898
189.2967
40K
0.9896
124.3760
40K
0.9895
454.0460
40K
0.9893
475.0594
41K
0.9891
331.7440
41K
0.9890
186.9676
41K
0.9887
145.8810
41K
0.9886
509.5638
42K
0.9881
448.8455
42K
0.9877
982.8158
43K
0.9874
658.2546
44K
0.9873
87.7846
44K
0.9863
219.7018
44K
0.9862
1,390.5558
46K
0.9859
1,220.2795
47K
0.9856
1,211.5071
48K
0.9849
965.7216
49K
0.9848
3,991.3637
53K
0.9842
1,119.2144
54K
0.9839
1,921.7274
56K
0.9835
1,492.8056
58K
0.9831
839.3051
58K
0.9823
2,172.9452
61K
0.9822
166.5888
61K
0.9818
2,005.2623
63K
0.9817
802.1516
64K
0.9808
844.3923
64K
0.9805
392.7985
65K
0.9802
408.9335
65K
0.9799
1,602.4404
67K
Trades
Time
Price(USDT)
Amount(DAI)
14:30:10
0.9994
21.5655
14:30:10
0.9993
35.3945
14:29:39
0.9993
41.5697
14:25:43
0.9993
21.2427
14:23:20
0.9993
23.9100
14:22:20
0.9993
62.1841
14:21:19
0.9994
23.9244
14:21:15
0.9993
23.0541
14:20:18
0.9993
27.8256
14:19:45
0.9993
166.9121
14:17:43
0.9994
100.0400
14:14:50
0.9994
100.6087
14:14:41
0.9993
33.1673
14:13:52
0.9993
77.7949
14:12:30
0.9994
26.8481
14:10:09
0.9993
70.0353
14:09:22
0.9994
23.9131
14:07:21
0.9994
23.9187
14:07:08
0.9994
20.0341
14:07:04
0.9993
160.3009
14:06:42
0.9993
167.1391
14:06:17
0.9993
23.9597
14:05:00
0.9993
24.4762
14:02:48
0.9994
24.1755
14:02:30
0.9994
61.3421
13:57:30
0.9993
30.8490
13:55:41
0.9994
202.2011
13:54:37
0.9994
73.1959
13:51:13
0.9992
27.6440
13:47:00
0.9992
198.9008
13:45:48
0.9994
20.5386
13:45:15
0.9994
42.7159
13:40:37
0.9992
30.9803
13:38:47
0.9992
22.2555
13:38:12
0.9992
23.8763
13:37:24
0.9992
29.2000
13:35:47
0.9992
28.6125
13:25:55
0.9992
20.4839
13:23:04
0.9992
28.0434
13:19:47
0.9992
127.1352
13:15:04
0.9991
451.2209
13:15:04
0.9991
344.7791
13:13:46
0.9991
135.3392
13:13:46
0.9991
52.0416
13:13:38
0.9991
52.0416
13:11:44
0.9991
41.9248
13:11:44
0.9991
21.8188
13:11:35
0.9991
21.8188
13:08:59
0.9991
83.5160
13:06:57
0.9991
26.0938
13:06:44
0.9991
65.3462
12:45:20
0.9991
39.3014
12:45:10
0.9991
26.9987
12:45:10
0.9989
23.3064
12:43:09
0.9991
31.7814
12:39:19
0.9991
95.8858
12:39:19
0.9988
55.0324
12:32:31
0.9991
60.7776
12:32:23
0.9991
26.2209
12:30:38
0.9991
44.5428
12:26:21
0.9991
41.2138
12:23:06
0.9992
51.2728
12:17:51
0.9991
39.8235
12:15:43
0.9991
59.1090
12:11:51
0.9991
79.2268
12:11:51
0.9987
151.2445
12:08:36
0.9991
28.8367
12:08:05
0.9991
131.9460
12:05:03
0.9990
46.2923
12:04:29
0.9991
50.9476
11:58:17
0.9988
30.9371
11:55:59
0.9989
312.4735
11:55:59
0.9988
25.4005
11:54:26
0.9991
28.9797
11:54:14
0.9988
22.4851
11:48:19
0.9988
1,084.0497
11:47:27
0.9991
27.0213
11:44:46
0.9991
199.3662
11:44:46
0.9991
60.7938
11:44:37
0.9991
260.1600
11:41:43
0.9991
54.5840
11:40:41
0.9991
110.5812
11:35:09
0.9991
26.1842
11:29:42
0.9991
95.2218
11:28:54
0.9992
45.0475
11:24:22
0.9991
43.9467
11:23:21
0.9991
38.9248
11:21:58
0.9991
20.7303
11:17:40
0.9991
33.3992
11:17:40
0.9990
76.3578
11:17:18
0.9989
38.0882
11:15:38
0.9991
52.1672
11:15:34
0.9991
23.1511
11:11:47
0.9990
104.5600
11:11:38
0.9990
200.0000
11:11:34
0.9991
58.8409
11:11:29
0.9991
200.0000
11:11:21
0.9991
200.0000
11:11:16
0.9991
80.7590
11:11:12
0.9992
200.0000
Switch to Spot