DAI/USDT
1.0006
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0232
1,396.8184
105K
1.0231
2,514.2206
103K
1.0230
658.1544
101K
1.0228
833.5010
100K
1.0227
1,811.8969
99K
1.0223
551.4150
98K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0217
285.6309
93K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
2,219.3827
89K
1.0210
885.1699
87K
1.0209
636.3757
86K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0203
992.1639
80K
1.0201
1,115.1166
79K
1.0195
2,783.9940
78K
1.0192
893.3448
76K
1.0191
1,463.4139
75K
1.0189
1,117.8612
73K
1.0184
147.0191
72K
1.0183
429.2418
72K
1.0180
243.2944
72K
1.0179
668.8726
71K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
67K
1.0169
3,712.8387
67K
1.0162
959.5480
63K
1.0161
2,248.1149
62K
1.0158
4,275.3872
60K
1.0151
237.7758
56K
1.0148
2,866.1527
56K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,707.5303
47K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0129
150.3282
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0118
814.8850
33K
1.0116
1,531.2764
32K
1.0114
393.0054
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
3,471.8993
17K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0082
336.7352
8K
1.0079
227.7688
7K
1.0076
360.4160
7K
1.0075
412.6429
7K
1.0071
473.3130
6K
1.0068
57.2112
6K
1.0065
458.2665
6K
1.0063
290.7151
5K
1.0062
371.4955
5K
1.0060
393.1286
5K
1.0057
108.0721
4K
1.0056
198.8025
4K
1.0052
35.7359
4K
1.0048
282.8985
4K
1.0047
90.7066
4K
1.0046
270.9944
4K
1.0043
106.4222
3K
1.0040
274.4671
3K
1.0039
109.5455
3K
1.0035
367.9643
3K
1.0032
437.5537
2K
1.0029
67.4280
2K
1.0026
315.3478
2K
1.0023
97.6285
2K
1.0022
168.0566
2K
1.0019
302.4514
1K
1.0015
436.8192
1K
1.0012
370.7267
629.3914
1.0011
153.1411
258.6647
1.0007
105.5236
105.5236
1.0006≈ 1.00
+ 0.00%
1.0005
135.1507
135.1507
1.0000
385.2809
520.4316
0.9998
307.1503
827.5819
0.9994
61.4273
889.0092
0.9989
322.0635
1K
0.9985
366.4468
2K
0.9983
461.0851
2K
0.9979
153.9830
2K
0.9975
99.5065
2K
0.9971
452.5621
3K
0.9967
219.5510
3K
0.9962
37.2720
3K
0.9960
50.1668
3K
0.9956
184.1171
3K
0.9952
32.6718
3K
0.9950
138.4245
3K
0.9948
194.5010
4K
0.9943
37.7767
4K
0.9941
511.8946
4K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
649.9583
6K
0.9937
682.6242
7K
0.9936
289.8920
7K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9932
310.2914
10K
0.9931
1,049.4121
11K
0.9929
516.1449
11K
0.9928
546.7013
12K
0.9927
414.0320
12K
0.9925
964.6581
13K
0.9924
191.5397
13K
0.9923
161.4005
13K
0.9920
503.5549
14K
0.9918
313.6578
14K
0.9916
312.2637
15K
0.9914
335.8774
15K
0.9912
235.5210
15K
0.9911
1,131.9173
16K
0.9909
312.9214
17K
0.9905
323.2006
17K
0.9904
353.6274
17K
0.9902
399.6945
18K
0.9901
107.3010
18K
0.9900
289.6310
18K
0.9899
480.2354
18K
0.9896
124.3760
19K
0.9895
454.0460
19K
0.9891
201.1880
19K
0.9890
186.9676
19K
0.9886
509.5638
20K
0.9885
358.8312
20K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
658.2546
22K
0.9867
1,014.2584
23K
0.9863
219.7018
24K
0.9862
2,441.2032
26K
0.9856
1,211.5071
27K
0.9850
241.1903
28K
0.9848
3,991.3637
32K
0.9842
2,139.5219
34K
0.9839
1,921.7274
36K
0.9831
839.3051
36K
0.9829
874.3076
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9815
408.4923
42K
0.9808
844.3923
43K
0.9805
392.7985
43K
0.9799
1,602.4404
45K
0.9795
1,657.6218
46K
0.9790
1,600.4144
48K
0.9784
1,355.5453
49K
0.9783
1,514.7605
51K
0.9775
2,191.0280
53K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9770
1,473.9063
56K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9761
430.3802
59K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9754
1,419.3546
61K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9743
498.7213
64K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9729
315.7118
65K
0.9727
1,352.0173
67K
0.9720
2,323.7136
69K
0.9718
1,510.2937
71K
0.9710
1,647.5334
72K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
Price
Amount (DAI)
Total (DAI)
1.0232
1,396.8184
105K
1.0231
2,514.2206
103K
1.0230
658.1544
101K
1.0228
833.5010
100K
1.0227
1,811.8969
99K
1.0223
551.4150
98K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0217
285.6309
93K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
2,219.3827
89K
1.0210
885.1699
87K
1.0209
636.3757
86K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0203
992.1639
80K
1.0201
1,115.1166
79K
1.0195
2,783.9940
78K
1.0192
893.3448
76K
1.0191
1,463.4139
75K
1.0189
1,117.8612
73K
1.0184
147.0191
72K
1.0183
429.2418
72K
1.0180
243.2944
72K
1.0179
668.8726
71K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
67K
1.0169
3,712.8387
67K
1.0162
959.5480
63K
1.0161
2,248.1149
62K
1.0158
4,275.3872
60K
1.0151
237.7758
56K
1.0148
2,866.1527
56K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,707.5303
47K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0129
150.3282
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0118
814.8850
33K
1.0116
1,531.2764
32K
1.0114
393.0054
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
3,471.8993
17K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0082
336.7352
8K
1.0079
227.7688
7K
1.0076
360.4160
7K
1.0075
412.6429
7K
1.0071
473.3130
6K
1.0068
57.2112
6K
1.0065
458.2665
6K
1.0063
290.7151
5K
1.0062
371.4955
5K
1.0060
393.1286
5K
1.0057
108.0721
4K
1.0056
198.8025
4K
1.0052
35.7359
4K
1.0048
282.8985
4K
1.0047
90.7066
4K
1.0046
270.9944
4K
1.0043
106.4222
3K
1.0040
274.4671
3K
1.0039
109.5455
3K
1.0035
367.9643
3K
1.0032
437.5537
2K
1.0029
67.4280
2K
1.0026
315.3478
2K
1.0023
97.6285
2K
1.0022
168.0566
2K
1.0019
302.4514
1K
1.0015
436.8192
1K
1.0012
370.7267
629.3914
1.0011
153.1411
258.6647
1.0007
105.5236
105.5236
1.0006≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0006≈ 1.00
+ 0.00%
1.0005
135.1507
135.1507
1.0000
385.2809
520.4316
0.9998
307.1503
827.5819
0.9994
61.4273
889.0092
0.9989
322.0635
1K
0.9985
366.4468
2K
0.9983
461.0851
2K
0.9979
153.9830
2K
0.9975
99.5065
2K
0.9971
452.5621
3K
0.9967
219.5510
3K
0.9962
37.2720
3K
0.9960
50.1668
3K
0.9956
184.1171
3K
0.9952
32.6718
3K
0.9950
138.4245
3K
0.9948
194.5010
4K
0.9943
37.7767
4K
0.9941
511.8946
4K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
649.9583
6K
0.9937
682.6242
7K
0.9936
289.8920
7K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9932
310.2914
10K
0.9931
1,049.4121
11K
0.9929
516.1449
11K
0.9928
546.7013
12K
0.9927
414.0320
12K
0.9925
964.6581
13K
0.9924
191.5397
13K
0.9923
161.4005
13K
0.9920
503.5549
14K
0.9918
313.6578
14K
0.9916
312.2637
15K
0.9914
335.8774
15K
0.9912
235.5210
15K
0.9911
1,131.9173
16K
0.9909
312.9214
17K
0.9905
323.2006
17K
0.9904
353.6274
17K
0.9902
399.6945
18K
0.9901
107.3010
18K
0.9900
289.6310
18K
0.9899
480.2354
18K
0.9896
124.3760
19K
0.9895
454.0460
19K
0.9891
201.1880
19K
0.9890
186.9676
19K
0.9886
509.5638
20K
0.9885
358.8312
20K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
658.2546
22K
0.9867
1,014.2584
23K
0.9863
219.7018
24K
0.9862
2,441.2032
26K
0.9856
1,211.5071
27K
0.9850
241.1903
28K
0.9848
3,991.3637
32K
0.9842
2,139.5219
34K
0.9839
1,921.7274
36K
0.9831
839.3051
36K
0.9829
874.3076
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9815
408.4923
42K
0.9808
844.3923
43K
0.9805
392.7985
43K
0.9799
1,602.4404
45K
0.9795
1,657.6218
46K
0.9790
1,600.4144
48K
0.9784
1,355.5453
49K
0.9783
1,514.7605
51K
0.9775
2,191.0280
53K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9770
1,473.9063
56K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9761
430.3802
59K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9754
1,419.3546
61K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9743
498.7213
64K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9729
315.7118
65K
0.9727
1,352.0173
67K
0.9720
2,323.7136
69K
0.9718
1,510.2937
71K
0.9710
1,647.5334
72K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
Trades
Time
Price(USDT)
Amount(DAI)
01:41:29
1.0006
31.9488
01:38:38
1.0006
39.9480
01:36:57
1.0006
42.6954
01:17:50
1.0006
24.8971
01:16:37
1.0006
23.7255
00:37:47
1.0007
91.1461
00:29:31
1.0007
29.5244
00:28:30
1.0007
88.6905
00:28:21
1.0007
40.0400
00:28:09
1.0007
40.0400
00:27:59
1.0007
40.0400
00:27:30
0.9996
23.9731
00:08:24
1.0007
59.9824
23:50:39
0.9996
21.3199
23:46:08
0.9994
21.0021
23:35:25
0.9996
31.0159
23:28:07
1.0007
20.1016
23:27:32
1.0007
23.6042
23:26:55
1.0007
27.9289
23:26:25
1.0007
20.2906
23:24:25
1.0007
21.6074
23:22:51
0.9996
35.2877
23:22:35
0.9996
22.8090
23:21:11
1.0007
22.4520
23:21:03
0.9997
22.3636
23:17:04
1.0001
20.0347
23:15:05
1.0007
20.0357
23:13:09
1.0001
24.9844
23:13:09
0.9999
50.6354
23:12:36
1.0007
73.3847
23:12:03
0.9999
22.3702
23:09:00
1.0007
20.0560
23:08:56
0.9999
20.4525
23:07:21
1.0008
22.4572
23:05:50
1.0008
22.3959
23:05:45
1.0008
64.8608
23:05:41
0.9999
30.7702
23:04:32
1.0014
32.7135
23:04:24
1.0017
113.5211
23:04:15
1.0017
739.9706
23:03:55
1.0017
38.3694
23:03:46
1.0017
50.2018
23:03:41
1.0001
72.3079
23:03:41
1.0000
31.3935
23:02:47
1.0001
46.0707
23:01:25
1.0000
28.5759
23:00:48
1.0017
48.9140
22:58:16
1.0017
45.7440
22:57:01
0.9998
29.3796
22:54:23
1.0017
24.1768
22:53:16
1.0017
20.4178
22:52:51
1.0017
30.2510
22:52:47
1.0017
26.9995
22:52:10
1.0017
20.0439
22:47:43
1.0017
101.0044
22:47:31
1.0017
20.1498
22:42:17
1.0001
125.4489
22:38:01
1.0017
74.3951
22:37:57
1.0017
32.1852
22:37:48
1.0001
44.5489
22:35:16
1.0001
33.7229
22:33:35
1.0017
37.0599
22:33:31
1.0017
55.3027
22:33:10
1.0001
32.1265
22:32:53
1.0017
35.7961
22:32:02
1.0017
27.2080
22:30:52
1.0017
27.8599
22:29:04
1.0017
20.6675
22:26:41
0.9998
29.6774
22:23:54
1.0000
30.3685
22:19:25
1.0017
42.0381
22:16:00
0.9998
35.1849
22:13:06
1.0017
54.1377
22:10:12
1.0000
22.7719
22:09:21
0.9999
366.1994
21:56:26
1.0013
326.8424
21:51:40
1.0013
40.4159
21:50:20
1.0013
30.3698
21:48:41
1.0013
428.7161
21:40:08
1.0013
32.0657
21:39:48
1.0013
20.3857
21:25:29
1.0013
39.9440
21:25:25
1.0001
36.9097
21:15:26
1.0012
57.7600
21:15:08
1.0012
166.9874
21:09:32
1.0001
21.8451
21:08:38
1.0012
126.1164
21:06:23
1.0012
28.0167
20:48:22
1.0012
32.8719
20:44:22
1.0012
100.0000
20:44:05
1.0012
100.0000
20:33:52
1.0001
100.0000
20:31:48
1.0014
106.0321
20:26:40
1.0019
188.6994
20:14:12
1.0000
103.1755
20:06:49
0.9999
26.2273
20:03:10
1.0001
25.2084
19:52:55
1.0019
20.8699
19:48:31
1.0000
23.5194
19:24:32
1.0001
20.8684
Switch to Spot