DAI/USDT
1.0003
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
106K
1.0230
1,234.7315
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0225
1,397.1648
100K
1.0223
551.4150
99K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
94K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
2,230.9726
89K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0190
151.6193
77K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
75K
1.0177
1,662.4723
75K
1.0176
1,301.4328
73K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0162
959.5480
66K
1.0161
3,322.0862
65K
1.0158
4,275.3872
62K
1.0151
237.7758
58K
1.0148
3,025.8592
58K
1.0147
3,137.0032
55K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0140
1,238.3335
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0129
901.8600
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0120
1,108.8521
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
24K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0102
202.3594
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0084
874.4235
9K
1.0070
324.0864
8K
1.0066
432.7343
8K
1.0064
436.1830
7K
1.0061
57.2852
7K
1.0059
373.1256
7K
1.0058
215.4957
7K
1.0054
359.8032
6K
1.0053
358.0548
6K
1.0049
476.9292
6K
1.0048
353.4414
5K
1.0047
188.0664
5K
1.0045
455.7747
5K
1.0042
278.2608
4K
1.0039
104.5355
4K
1.0037
184.0322
4K
1.0035
179.9128
4K
1.0034
324.0038
3K
1.0033
319.2837
3K
1.0032
167.0256
3K
1.0029
249.2234
3K
1.0025
237.7941
2K
1.0021
236.5983
2K
1.0019
390.0361
2K
1.0016
323.3853
1K
1.0013
275.6321
1K
1.0012
99.1577
874.3362
1.0010
170.4989
775.1785
1.0007
98.7300
604.6796
1.0005
133.9352
505.9496
1.0004
372.0144
372.0144
1.0003≈ 1.00
+ 0.00%
1.0002
121.3895
121.3895
1.0000
212.2713
333.6608
0.9997
319.2870
652.9478
0.9993
353.4024
1K
0.9990
104.8242
1K
0.9988
268.3787
1K
0.9984
170.0987
2K
0.9980
423.5944
2K
0.9977
85.5912
2K
0.9972
130.4586
2K
0.9967
144.7280
2K
0.9963
123.7452
2K
0.9961
300.1306
3K
0.9959
350.0978
3K
0.9957
181.8563
3K
0.9954
394.7060
4K
0.9951
283.2094
4K
0.9947
296.4779
4K
0.9943
307.5434
5K
0.9941
511.8946
5K
0.9940
609.3604
6K
0.9939
1,172.5439
7K
0.9938
635.9570
8K
0.9937
682.6242
8K
0.9936
519.9094
9K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,151.2130
11K
0.9931
1,348.7829
12K
0.9929
608.4358
12K
0.9928
546.7013
13K
0.9925
964.6581
14K
0.9924
478.5687
14K
0.9923
161.4005
15K
0.9922
139.4940
15K
0.9920
380.3048
15K
0.9919
162.7586
15K
0.9918
313.6578
16K
0.9916
279.4356
16K
0.9915
227.7826
16K
0.9914
335.8774
16K
0.9912
579.5239
17K
0.9911
830.9475
18K
0.9907
294.7957
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9892
699.0549
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9873
236.0991
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9854
808.3866
28K
0.9848
3,991.3637
32K
0.9844
1,019.1051
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9832
1,520.2155
37K
0.9831
839.3051
38K
0.9823
3,515.1313
42K
0.9818
2,005.2623
44K
0.9809
255.8846
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9793
253.6954
49K
0.9790
1,600.4144
50K
0.9784
1,355.5453
52K
0.9778
1,152.4115
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9759
359.1636
59K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9741
1,133.0270
63K
0.9740
967.0911
64K
0.9735
1,292.9151
65K
0.9729
315.7118
66K
0.9722
560.4014
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9705
294.7954
70K
0.9704
1,371.0252
72K
0.9695
631.4712
72K
0.1000
12.0000
72K
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
106K
1.0230
1,234.7315
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0225
1,397.1648
100K
1.0223
551.4150
99K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
94K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
2,230.9726
89K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0190
151.6193
77K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
75K
1.0177
1,662.4723
75K
1.0176
1,301.4328
73K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0162
959.5480
66K
1.0161
3,322.0862
65K
1.0158
4,275.3872
62K
1.0151
237.7758
58K
1.0148
3,025.8592
58K
1.0147
3,137.0032
55K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0140
1,238.3335
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0129
901.8600
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0120
1,108.8521
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
24K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0102
202.3594
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0084
874.4235
9K
1.0070
324.0864
8K
1.0066
432.7343
8K
1.0064
436.1830
7K
1.0061
57.2852
7K
1.0059
373.1256
7K
1.0058
215.4957
7K
1.0054
359.8032
6K
1.0053
358.0548
6K
1.0049
476.9292
6K
1.0048
353.4414
5K
1.0047
188.0664
5K
1.0045
455.7747
5K
1.0042
278.2608
4K
1.0039
104.5355
4K
1.0037
184.0322
4K
1.0035
179.9128
4K
1.0034
324.0038
3K
1.0033
319.2837
3K
1.0032
167.0256
3K
1.0029
249.2234
3K
1.0025
237.7941
2K
1.0021
236.5983
2K
1.0019
390.0361
2K
1.0016
323.3853
1K
1.0013
275.6321
1K
1.0012
99.1577
874.3362
1.0010
170.4989
775.1785
1.0007
98.7300
604.6796
1.0005
133.9352
505.9496
1.0004
372.0144
372.0144
1.0003≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0003≈ 1.00
+ 0.00%
1.0002
121.3895
121.3895
1.0000
212.2713
333.6608
0.9997
319.2870
652.9478
0.9993
353.4024
1K
0.9990
104.8242
1K
0.9988
268.3787
1K
0.9984
170.0987
2K
0.9980
423.5944
2K
0.9977
85.5912
2K
0.9972
130.4586
2K
0.9967
144.7280
2K
0.9963
123.7452
2K
0.9961
300.1306
3K
0.9959
350.0978
3K
0.9957
181.8563
3K
0.9954
394.7060
4K
0.9951
283.2094
4K
0.9947
296.4779
4K
0.9943
307.5434
5K
0.9941
511.8946
5K
0.9940
609.3604
6K
0.9939
1,172.5439
7K
0.9938
635.9570
8K
0.9937
682.6242
8K
0.9936
519.9094
9K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,151.2130
11K
0.9931
1,348.7829
12K
0.9929
608.4358
12K
0.9928
546.7013
13K
0.9925
964.6581
14K
0.9924
478.5687
14K
0.9923
161.4005
15K
0.9922
139.4940
15K
0.9920
380.3048
15K
0.9919
162.7586
15K
0.9918
313.6578
16K
0.9916
279.4356
16K
0.9915
227.7826
16K
0.9914
335.8774
16K
0.9912
579.5239
17K
0.9911
830.9475
18K
0.9907
294.7957
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9892
699.0549
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9873
236.0991
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9854
808.3866
28K
0.9848
3,991.3637
32K
0.9844
1,019.1051
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9832
1,520.2155
37K
0.9831
839.3051
38K
0.9823
3,515.1313
42K
0.9818
2,005.2623
44K
0.9809
255.8846
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9793
253.6954
49K
0.9790
1,600.4144
50K
0.9784
1,355.5453
52K
0.9778
1,152.4115
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9759
359.1636
59K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9741
1,133.0270
63K
0.9740
967.0911
64K
0.9735
1,292.9151
65K
0.9729
315.7118
66K
0.9722
560.4014
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9705
294.7954
70K
0.9704
1,371.0252
72K
0.9695
631.4712
72K
0.1000
12.0000
72K
Trades
Time
Price(USDT)
Amount(DAI)
23:40:15
1.0003
31.9000
23:37:16
1.0003
44.9566
23:33:24
1.0003
30.8095
23:29:47
1.0003
21.9710
23:28:25
1.0003
22.6091
23:24:24
1.0003
20.1589
23:17:51
1.0003
20.9430
23:14:07
1.0003
30.3793
23:03:12
1.0003
27.0876
23:02:31
1.0003
23.3221
22:58:22
1.0003
32.1406
22:50:41
1.0003
25.8473
22:49:39
0.9986
24.5582
22:48:52
1.0003
42.5239
22:44:42
1.0003
22.5229
22:40:10
1.0003
50.6657
22:38:39
1.0003
51.1472
22:37:45
0.9988
50.1202
22:37:45
0.9984
112.6321
22:36:42
1.0002
101.0320
22:31:08
1.0002
649.9941
22:29:30
1.0001
42.4979
22:27:24
1.0001
53.6462
21:59:00
1.0001
142.7275
21:57:27
1.0001
68.4491
21:50:47
1.0001
44.7405
21:45:03
1.0001
121.4585
21:31:29
1.0001
21.8035
21:30:48
1.0001
20.4791
21:27:33
1.0001
26.8406
21:16:31
1.0001
21.7946
21:08:43
0.9988
31.9387
20:59:27
0.9988
58.6577
20:53:45
0.9988
162.0309
20:46:27
1.0001
28.5827
20:46:23
1.0001
70.1910
20:43:00
1.0001
20.0503
20:42:20
1.0001
21.3462
20:30:08
1.0001
80.0340
20:24:26
1.0001
25.7029
20:10:05
0.9997
40.0000
20:09:27
1.0001
24.3811
20:01:21
0.9995
16.3814
20:01:21
0.9994
73.7092
19:58:16
1.0001
33.1961
19:55:49
0.9995
20.4960
19:54:50
0.9995
33.1224
19:54:50
0.9994
24.3122
19:48:30
1.0000
65.8122
19:48:30
0.9996
154.6898
19:41:04
1.0001
52.7230
19:38:44
0.9995
27.0974
19:36:12
1.0001
51.4023
19:35:09
1.0001
35.2536
19:26:35
0.9995
27.0907
19:15:08
1.0001
74.3753
18:58:26
1.0000
39.6516
18:54:08
1.0000
25.7665
18:43:00
1.0001
53.2653
18:42:39
1.0001
37.5283
18:25:48
1.0001
52.3830
18:25:07
1.0002
28.0595
18:14:05
1.0002
23.3509
18:06:58
1.0002
27.9888
18:06:17
1.0002
408.8342
18:05:07
1.0002
162.3912
17:57:01
1.0000
20.1689
17:47:20
0.9999
67.3226
17:43:28
1.0000
463.8008
17:42:06
1.0000
21.6765
17:38:21
1.0000
69.9723
17:36:27
1.0000
65.1600
17:31:21
1.0000
81.2622
17:26:40
1.0001
217.2846
17:26:23
1.0001
201.9558
17:26:10
0.9980
32.5042
17:24:27
0.9983
155.0110
17:24:27
0.9980
32.3897
17:24:02
1.0000
66.4410
17:17:58
1.0000
21.1661
17:15:43
1.0000
29.6447
17:15:30
1.0000
20.5517
16:56:20
1.0000
22.5744
16:54:46
1.0000
68.9196
16:54:01
1.0000
23.4806
16:50:53
1.0000
54.4161
16:50:12
1.0000
20.6811
16:46:26
1.0000
87.2033
16:42:28
1.0000
127.8791
16:41:58
1.0000
24.9846
16:34:47
1.0001
113.3484
16:29:13
1.0001
36.7991
16:22:45
0.9982
23.5493
16:21:56
1.0001
35.4869
16:19:21
1.0001
66.4044
16:12:31
1.0001
146.1375
16:07:06
1.0000
122.5541
16:06:12
1.0000
35.6444
16:06:08
1.0000
22.8693
15:53:08
1.0000
29.1767
Switch to Spot