CYBER/USDT
4.177
≈ 4.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
4.3970
44.6485
6K
4.3900
113.3384
6K
4.3800
169.6252
5K
4.3780
86.8966
5K
4.3740
61.7756
5K
4.3680
110.2588
5K
4.3650
83.1227
5K
4.3640
125.9548
5K
4.3600
119.0650
5K
4.3570
29.7076
5K
4.3550
155.4844
5K
4.3490
155.5590
4K
4.3460
73.0660
4K
4.3360
31.0214
4K
4.3340
160.3542
4K
4.3270
165.6491
4K
4.3220
22.9078
4K
4.3180
75.3759
4K
4.3140
84.0283
4K
4.3110
114.4718
4K
4.3050
164.5187
4K
4.3000
124.0997
3K
4.2940
129.6369
3K
4.2900
83.6492
3K
4.2870
174.2515
3K
4.2840
142.9436
3K
4.2800
170.8654
3K
4.2770
69.8470
3K
4.2750
83.4336
3K
4.2720
170.6918
2K
4.2680
125.7800
2K
4.2620
232.1650
2K
4.2590
193.6552
2K
4.2480
121.3311
2K
4.2470
169.1593
2K
4.2440
91.8156
1K
4.2390
131.4687
1K
4.2380
26.7425
1K
4.2290
121.0195
1K
4.2250
45.1615
1K
4.2210
57.2874
1K
4.2200
55.1779
974.7605
4.2180
14.5249
919.5826
4.2160
25.2484
905.0577
4.2150
32.0891
879.8093
4.2140
53.4258
847.7202
4.2130
56.6027
794.2945
4.2120
40.9975
737.6918
4.2110
49.6222
696.6943
4.2100
22.2988
647.0721
4.2070
33.1062
624.7733
4.2060
21.3833
591.6670
4.2050
25.1946
570.2837
4.2030
42.8574
545.0891
4.2020
57.3283
502.2317
4.2010
7.1838
444.9034
4.2000
43.3566
437.7196
4.1980
33.4230
394.3630
4.1970
22.9025
360.9400
4.1950
25.7966
338.0375
4.1940
49.9230
312.2408
4.1910
50.1449
262.3178
4.1900
47.2944
212.1729
4.1890
38.8131
164.8785
4.1870
9.1479
126.0654
4.1840
31.7305
116.9175
4.1820
29.1799
85.1869
4.1810
41.3252
56.0071
4.1790
14.6819
14.6819
4.177≈ 4.17
+ 0.00%
4.1770
56.4544
56.4544
4.1740
32.1230
88.5774
4.1730
55.2601
143.8375
4.1700
47.6123
191.4498
4.1660
38.3443
229.7940
4.1630
29.8422
259.6362
4.1610
15.3091
274.9454
4.1570
33.2542
308.1996
4.1560
48.9057
357.1053
4.1540
37.6038
394.7091
4.1530
6.3595
401.0686
4.1510
59.8816
460.9503
4.1480
40.5923
501.5426
4.1470
25.6817
527.2243
4.1460
27.9354
555.1597
4.1450
56.4529
611.6126
4.1440
42.6105
654.2231
4.1430
44.8507
699.0737
4.1410
37.4294
736.5031
4.1400
24.1072
760.6103
4.1380
23.4982
784.1085
4.1360
42.5233
826.6318
4.1320
38.5397
865.1715
4.1310
10.6409
875.8124
4.1290
33.0434
908.8557
4.1270
57.3955
966.2512
4.1240
60.1782
1K
4.1220
39.5174
1K
4.1180
33.7834
1K
4.1170
41.9126
1K
4.1130
55.0293
1K
4.1080
35.4965
1K
4.1070
73.0416
1K
4.0970
99.2131
1K
4.0910
182.6656
2K
4.0870
157.8183
2K
4.0860
133.9903
2K
4.0740
14.2174
2K
4.0700
122.0680
2K
4.0640
49.1657
2K
4.0590
121.8933
2K
4.0560
56.7779
2K
4.0530
14.0329
2K
4.0490
116.4124
2K
4.0460
155.0760
3K
4.0420
134.5004
3K
4.0380
165.5163
3K
4.0340
176.7165
3K
4.0270
193.1799
3K
4.0220
193.8490
3K
4.0150
137.9338
4K
4.0120
152.0298
4K
4.0070
67.4640
4K
4.0020
181.5046
4K
3.9980
44.3154
4K
3.9890
22.7244
4K
3.9880
19.7345
4K
3.9760
150.2590
4K
3.9740
15.3750
4K
3.9670
226.1364
4K
3.9640
211.8866
5K
3.9610
25.4796
5K
3.9560
105.1210
5K
3.9550
39.9624
5K
3.9510
56.5396
5K
3.9440
169.7590
5K
3.9410
209.2926
5K
3.9370
87.8616
5K
3.9280
171.4538
5K
3.9200
61.0866
6K
0.0160
67.0000
6K
0.0030
350.0000
6K
0.0020
500.0000
6K
0.0010
2,100.0000
9K
Price
Amount (CYBER)
Total (CYBER)
4.3970
44.6485
6K
4.3900
113.3384
6K
4.3800
169.6252
5K
4.3780
86.8966
5K
4.3740
61.7756
5K
4.3680
110.2588
5K
4.3650
83.1227
5K
4.3640
125.9548
5K
4.3600
119.0650
5K
4.3570
29.7076
5K
4.3550
155.4844
5K
4.3490
155.5590
4K
4.3460
73.0660
4K
4.3360
31.0214
4K
4.3340
160.3542
4K
4.3270
165.6491
4K
4.3220
22.9078
4K
4.3180
75.3759
4K
4.3140
84.0283
4K
4.3110
114.4718
4K
4.3050
164.5187
4K
4.3000
124.0997
3K
4.2940
129.6369
3K
4.2900
83.6492
3K
4.2870
174.2515
3K
4.2840
142.9436
3K
4.2800
170.8654
3K
4.2770
69.8470
3K
4.2750
83.4336
3K
4.2720
170.6918
2K
4.2680
125.7800
2K
4.2620
232.1650
2K
4.2590
193.6552
2K
4.2480
121.3311
2K
4.2470
169.1593
2K
4.2440
91.8156
1K
4.2390
131.4687
1K
4.2380
26.7425
1K
4.2290
121.0195
1K
4.2250
45.1615
1K
4.2210
57.2874
1K
4.2200
55.1779
974.7605
4.2180
14.5249
919.5826
4.2160
25.2484
905.0577
4.2150
32.0891
879.8093
4.2140
53.4258
847.7202
4.2130
56.6027
794.2945
4.2120
40.9975
737.6918
4.2110
49.6222
696.6943
4.2100
22.2988
647.0721
4.2070
33.1062
624.7733
4.2060
21.3833
591.6670
4.2050
25.1946
570.2837
4.2030
42.8574
545.0891
4.2020
57.3283
502.2317
4.2010
7.1838
444.9034
4.2000
43.3566
437.7196
4.1980
33.4230
394.3630
4.1970
22.9025
360.9400
4.1950
25.7966
338.0375
4.1940
49.9230
312.2408
4.1910
50.1449
262.3178
4.1900
47.2944
212.1729
4.1890
38.8131
164.8785
4.1870
9.1479
126.0654
4.1840
31.7305
116.9175
4.1820
29.1799
85.1869
4.1810
41.3252
56.0071
4.1790
14.6819
14.6819
4.177≈ 4.17
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
4.177≈ 4.17
+ 0.00%
4.1770
56.4544
56.4544
4.1740
32.1230
88.5774
4.1730
55.2601
143.8375
4.1700
47.6123
191.4498
4.1660
38.3443
229.7940
4.1630
29.8422
259.6362
4.1610
15.3091
274.9454
4.1570
33.2542
308.1996
4.1560
48.9057
357.1053
4.1540
37.6038
394.7091
4.1530
6.3595
401.0686
4.1510
59.8816
460.9503
4.1480
40.5923
501.5426
4.1470
25.6817
527.2243
4.1460
27.9354
555.1597
4.1450
56.4529
611.6126
4.1440
42.6105
654.2231
4.1430
44.8507
699.0737
4.1410
37.4294
736.5031
4.1400
24.1072
760.6103
4.1380
23.4982
784.1085
4.1360
42.5233
826.6318
4.1320
38.5397
865.1715
4.1310
10.6409
875.8124
4.1290
33.0434
908.8557
4.1270
57.3955
966.2512
4.1240
60.1782
1K
4.1220
39.5174
1K
4.1180
33.7834
1K
4.1170
41.9126
1K
4.1130
55.0293
1K
4.1080
35.4965
1K
4.1070
73.0416
1K
4.0970
99.2131
1K
4.0910
182.6656
2K
4.0870
157.8183
2K
4.0860
133.9903
2K
4.0740
14.2174
2K
4.0700
122.0680
2K
4.0640
49.1657
2K
4.0590
121.8933
2K
4.0560
56.7779
2K
4.0530
14.0329
2K
4.0490
116.4124
2K
4.0460
155.0760
3K
4.0420
134.5004
3K
4.0380
165.5163
3K
4.0340
176.7165
3K
4.0270
193.1799
3K
4.0220
193.8490
3K
4.0150
137.9338
4K
4.0120
152.0298
4K
4.0070
67.4640
4K
4.0020
181.5046
4K
3.9980
44.3154
4K
3.9890
22.7244
4K
3.9880
19.7345
4K
3.9760
150.2590
4K
3.9740
15.3750
4K
3.9670
226.1364
4K
3.9640
211.8866
5K
3.9610
25.4796
5K
3.9560
105.1210
5K
3.9550
39.9624
5K
3.9510
56.5396
5K
3.9440
169.7590
5K
3.9410
209.2926
5K
3.9370
87.8616
5K
3.9280
171.4538
5K
3.9200
61.0866
6K
0.0160
67.0000
6K
0.0030
350.0000
6K
0.0020
500.0000
6K
0.0010
2,100.0000
9K
Trades
Time
Price(USDT)
Amount(CYBER)
01:42:26
4.1770
7.9904
01:41:30
4.1730
3.8760
01:41:21
4.1730
3.8760
01:39:38
4.1690
40.2732
01:38:37
4.1680
3.1756
01:35:53
4.1640
4.8916
01:34:53
4.1660
45.4976
01:34:28
4.1600
23.3504
01:34:13
4.1570
4.5200
01:34:01
4.1560
7.0072
01:33:24
4.1510
3.7780
01:32:46
4.1510
5.0000
01:32:19
4.1490
3.5876
01:28:19
4.1550
7.8788
01:27:05
4.1540
2.8744
01:25:44
4.1560
4.2832
01:25:32
4.1580
2.7996
01:25:19
4.1600
3.1376
01:24:29
4.1610
14.9848
01:24:01
4.1600
8.6900
01:23:53
4.1600
8.6900
01:23:41
4.1640
2.8832
01:23:07
4.1670
8.9740
01:22:40
4.1700
2.5352
01:22:28
4.1870
6.1060
01:22:15
4.1880
219.4225
01:22:15
4.1910
28.3159
01:21:40
4.1960
5.0020
01:21:28
4.1970
2.3624
01:21:15
4.1960
2.5456
01:21:02
4.1950
5.8704
01:19:48
4.1990
6.0064
01:19:32
4.2000
25.9704
01:17:11
4.1960
3.0888
01:16:29
4.1930
21.9022
01:16:29
4.1890
5.7334
01:16:15
4.1840
3.4428
01:14:15
4.1850
7.5964
01:13:34
4.1970
43.8700
01:12:39
4.2070
6.7320
01:12:26
4.2070
2.2692
01:12:13
4.2060
6.9168
01:11:22
4.2090
3.5656
01:10:30
4.1990
3.8284
01:09:54
4.2020
3.9964
01:09:17
4.2060
3.1696
01:09:04
4.2100
5.9100
01:08:21
4.2140
4.2540
01:07:47
4.2130
7.3396
01:07:22
4.2130
5.0340
01:06:45
4.2200
3.5444
01:06:30
4.2260
3.5232
01:06:17
4.2270
5.5908
01:05:51
4.2210
4.8652
01:05:26
4.2180
3.2880
01:05:14
4.2110
8.7548
01:05:02
4.2100
10.5203
01:05:02
4.2060
16.8856
01:05:02
4.2050
20.9432
01:04:50
4.2000
2.2972
01:04:01
4.1950
2.0180
01:01:15
4.1880
2.6568
00:58:54
4.1840
6.1520
00:57:40
4.1840
6.3640
00:55:23
4.1790
5.0884
00:53:52
4.1820
3.8316
00:53:23
4.1800
7.5476
00:53:10
4.1790
4.6792
00:51:46
4.1780
2.3424
00:50:52
4.1800
3.3484
00:50:39
4.1790
10.0244
00:50:17
4.1780
4.2576
00:49:51
4.1790
4.9548
00:49:11
4.1850
3.9636
00:48:45
4.1860
14.5636
00:47:40
4.1830
2.5508
00:47:11
4.1840
3.5492
00:46:43
4.1860
3.3560
00:46:31
4.1860
2.3376
00:46:18
4.1820
4.7798
00:45:35
4.1840
2.0864
00:45:10
4.1880
2.1896
00:44:58
4.1850
4.9512
00:44:06
4.1950
4.7940
00:43:53
4.1960
2.2584
00:43:28
4.1990
9.5488
00:43:14
4.1980
9.6764
00:43:00
4.1950
6.9256
00:42:48
4.1950
6.3716
00:42:29
4.1900
2.2914
00:42:29
4.1890
13.0634
00:42:17
4.1830
8.1347
00:42:17
4.1810
10.5978
00:42:04
4.1760
4.6484
00:41:50
4.1700
4.3740
00:41:26
4.1660
18.8212
00:41:13
4.1660
9.7628
00:41:00
4.1680
3.9600
00:40:47
4.1610
9.7943
00:40:47
4.1570
7.5326
Switch to Spot