CVX/USDT
2.777
≈ 2.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
2.777
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
Chart
Trading ViewDepth
Order Book
Price
Amount (CVX)
Total (CVX)
3.0200
147.4056
3K
3.0130
234.4803
3K
3.0100
41.1536
3K
2.9980
257.1089
3K
2.9890
176.3838
3K
2.9840
94.0499
2K
2.9750
32.1352
2K
2.9660
157.7477
2K
2.9560
205.1190
2K
2.9490
103.3530
2K
2.9370
29.4335
2K
2.9250
102.3976
2K
2.9170
201.9919
2K
2.9080
201.5340
1K
2.9000
248.0835
1K
2.8860
26.8387
991.6609
2.8830
33.3758
964.8222
2.8790
23.2986
931.4464
2.8780
24.0167
908.1478
2.8740
10.0466
884.1311
2.8720
18.5541
874.0845
2.8680
25.9002
855.5304
2.8640
15.6813
829.6303
2.8610
37.2476
813.9489
2.8570
5.9256
776.7013
2.8560
47.0498
770.7758
2.8540
8.5100
723.7260
2.8510
5.3755
715.2159
2.8470
17.3662
709.8405
2.8440
38.8812
692.4742
2.8420
18.8941
653.5930
2.8380
4.6928
634.6990
2.8360
49.4973
630.0061
2.8340
47.8346
580.5089
2.8300
44.5919
532.6742
2.8270
13.9040
488.0823
2.8260
5.7150
474.1783
2.8220
32.6225
468.4633
2.8180
44.0330
435.8408
2.8140
13.4603
391.8078
2.8130
7.6118
378.3476
2.8090
15.0430
370.7358
2.8050
31.7470
355.6928
2.8040
57.0586
323.9458
2.8000
9.3648
266.8872
2.7980
34.2915
257.5224
2.7950
15.9479
223.2309
2.7940
20.9301
207.2830
2.7900
28.1084
186.3529
2.7890
6.7371
158.2445
2.7860
20.9653
151.5074
2.7820
25.5975
130.5421
2.7780
21.6615
104.9446
2.7770
38.7763
83.2831
2.7760
44.5069
44.5069
2.777≈ 2.77
+ 0.00%
2.7740
20.7188
20.7188
2.7720
35.2456
55.9644
2.7700
14.0613
70.0256
2.7680
52.8667
122.8924
2.7650
17.3693
140.2617
2.7630
35.1114
175.3730
2.7600
52.7732
228.1462
2.7580
50.6715
278.8177
2.7560
57.9563
336.7739
2.7540
54.5045
391.2785
2.7490
58.9576
450.2361
2.7470
38.7927
489.0287
2.7440
37.5453
526.5740
2.7430
32.2118
558.7858
2.7400
29.4770
588.2628
2.7350
18.7279
606.9907
2.7330
6.8782
613.8689
2.7300
4.8768
618.7457
2.7280
7.8983
626.6441
2.7230
40.5592
667.2033
2.7210
46.1008
713.3041
2.7160
49.6892
762.9933
2.7150
32.1062
795.0995
2.7130
29.8515
824.9510
2.7110
23.8793
848.8303
2.7090
32.8449
881.6752
2.7060
36.7380
918.4132
2.7040
47.8648
966.2779
2.7000
12.3689
978.6468
2.6950
36.3264
1K
2.6940
27.2067
1K
2.6920
47.9392
1K
2.6890
60.0347
1K
2.6840
9.4287
1K
2.6810
47.4594
1K
2.6770
9.7037
1K
2.6720
18.1296
1K
2.6680
23.3882
1K
2.6650
42.3063
1K
2.6630
20.0041
1K
2.6580
20.5719
1K
2.6540
42.0128
1K
2.6530
8.3038
1K
2.6500
35.5161
1K
2.6490
40.2708
1K
2.6450
50.3989
2K
2.6440
54.3990
2K
2.6420
51.0{3}77
2K
2.6410
51.2189
2K
2.6390
7.6918
2K
2.6370
35.1295
2K
2.6360
32.8409
2K
2.6340
25.6140
2K
2.6290
32.4058
2K
2.6250
48.5834
2K
2.6100
63.0059
2K
2.6070
21.7248
2K
2.6010
191.6069
2K
2.5910
197.2742
2K
2.5840
59.1530
2K
2.5820
272.4112
3K
2.5690
227.2581
3K
2.5560
240.9153
3K
2.5520
193.1638
3K
2.5480
173.4978
3K
2.5410
200.6001
4K
2.5370
216.1519
4K
2.5350
181.4424
4K
2.5270
229.0860
4K
2.5170
66.9994
4K
2.5110
303.7327
5K
2.5060
119.9937
5K
2.5010
224.5682
5K
2.4880
236.2689
5K
2.4840
236.0671
6K
2.4830
90.3757
6K
2.4760
40.8804
6K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
3.0200
147.4056
3K
3.0130
234.4803
3K
3.0100
41.1536
3K
2.9980
257.1089
3K
2.9890
176.3838
3K
2.9840
94.0499
2K
2.9750
32.1352
2K
2.9660
157.7477
2K
2.9560
205.1190
2K
2.9490
103.3530
2K
2.9370
29.4335
2K
2.9250
102.3976
2K
2.9170
201.9919
2K
2.9080
201.5340
1K
2.9000
248.0835
1K
2.8860
26.8387
991.6609
2.8830
33.3758
964.8222
2.8790
23.2986
931.4464
2.8780
24.0167
908.1478
2.8740
10.0466
884.1311
2.8720
18.5541
874.0845
2.8680
25.9002
855.5304
2.8640
15.6813
829.6303
2.8610
37.2476
813.9489
2.8570
5.9256
776.7013
2.8560
47.0498
770.7758
2.8540
8.5100
723.7260
2.8510
5.3755
715.2159
2.8470
17.3662
709.8405
2.8440
38.8812
692.4742
2.8420
18.8941
653.5930
2.8380
4.6928
634.6990
2.8360
49.4973
630.0061
2.8340
47.8346
580.5089
2.8300
44.5919
532.6742
2.8270
13.9040
488.0823
2.8260
5.7150
474.1783
2.8220
32.6225
468.4633
2.8180
44.0330
435.8408
2.8140
13.4603
391.8078
2.8130
7.6118
378.3476
2.8090
15.0430
370.7358
2.8050
31.7470
355.6928
2.8040
57.0586
323.9458
2.8000
9.3648
266.8872
2.7980
34.2915
257.5224
2.7950
15.9479
223.2309
2.7940
20.9301
207.2830
2.7900
28.1084
186.3529
2.7890
6.7371
158.2445
2.7860
20.9653
151.5074
2.7820
25.5975
130.5421
2.7780
21.6615
104.9446
2.7770
38.7763
83.2831
2.7760
44.5069
44.5069
2.777≈ 2.77
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.777≈ 2.77
+ 0.00%
2.7740
20.7188
20.7188
2.7720
35.2456
55.9644
2.7700
14.0613
70.0256
2.7680
52.8667
122.8924
2.7650
17.3693
140.2617
2.7630
35.1114
175.3730
2.7600
52.7732
228.1462
2.7580
50.6715
278.8177
2.7560
57.9563
336.7739
2.7540
54.5045
391.2785
2.7490
58.9576
450.2361
2.7470
38.7927
489.0287
2.7440
37.5453
526.5740
2.7430
32.2118
558.7858
2.7400
29.4770
588.2628
2.7350
18.7279
606.9907
2.7330
6.8782
613.8689
2.7300
4.8768
618.7457
2.7280
7.8983
626.6441
2.7230
40.5592
667.2033
2.7210
46.1008
713.3041
2.7160
49.6892
762.9933
2.7150
32.1062
795.0995
2.7130
29.8515
824.9510
2.7110
23.8793
848.8303
2.7090
32.8449
881.6752
2.7060
36.7380
918.4132
2.7040
47.8648
966.2779
2.7000
12.3689
978.6468
2.6950
36.3264
1K
2.6940
27.2067
1K
2.6920
47.9392
1K
2.6890
60.0347
1K
2.6840
9.4287
1K
2.6810
47.4594
1K
2.6770
9.7037
1K
2.6720
18.1296
1K
2.6680
23.3882
1K
2.6650
42.3063
1K
2.6630
20.0041
1K
2.6580
20.5719
1K
2.6540
42.0128
1K
2.6530
8.3038
1K
2.6500
35.5161
1K
2.6490
40.2708
1K
2.6450
50.3989
2K
2.6440
54.3990
2K
2.6420
51.0{3}77
2K
2.6410
51.2189
2K
2.6390
7.6918
2K
2.6370
35.1295
2K
2.6360
32.8409
2K
2.6340
25.6140
2K
2.6290
32.4058
2K
2.6250
48.5834
2K
2.6100
63.0059
2K
2.6070
21.7248
2K
2.6010
191.6069
2K
2.5910
197.2742
2K
2.5840
59.1530
2K
2.5820
272.4112
3K
2.5690
227.2581
3K
2.5560
240.9153
3K
2.5520
193.1638
3K
2.5480
173.4978
3K
2.5410
200.6001
4K
2.5370
216.1519
4K
2.5350
181.4424
4K
2.5270
229.0860
4K
2.5170
66.9994
4K
2.5110
303.7327
5K
2.5060
119.9937
5K
2.5010
224.5682
5K
2.4880
236.2689
5K
2.4840
236.0671
6K
2.4830
90.3757
6K
2.4760
40.8804
6K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
20:17:43
2.7770
2.3831
20:17:39
2.7800
8.6623
20:17:26
2.7810
2.6463
20:17:09
2.7810
2.6586
20:17:05
2.7810
2.3244
20:17:00
2.7810
2.1746
20:16:56
2.7800
2.1752
20:16:48
2.7790
2.3156
20:16:44
2.7800
2.6084
20:16:39
2.7810
2.8686
20:16:35
2.7810
2.7130
20:16:27
2.7810
2.2763
20:16:23
2.7810
2.1962
20:16:14
2.7810
2.6546
20:16:10
2.7810
2.2131
20:16:06
2.7800
2.2256
20:16:01
2.7800
2.2021
20:15:57
2.7800
2.0276
20:15:40
2.7810
2.9956
20:15:36
2.7820
2.8746
20:15:27
2.7840
1.8954
20:15:27
2.7840
1.0040
20:15:19
2.7840
1.1879
20:15:19
2.7840
0.7075
20:15:14
2.7840
2.1919
20:15:10
2.7840
2.8994
20:15:06
2.7850
2.3881
20:14:58
2.7840
2.8138
20:14:53
2.7840
1.8103
20:14:45
2.7840
2.6595
20:14:41
2.7840
2.3556
20:14:36
2.7840
1.9068
20:14:32
2.7860
2.5290
20:14:32
2.7860
9.0126
20:14:32
2.7870
2.5290
20:14:16
2.7870
0.1596
20:14:16
2.7870
2.4247
20:14:16
2.7870
0.1043
20:14:08
2.7870
2.4247
20:14:04
2.7870
2.5290
20:13:59
2.7880
1.9205
20:13:35
2.7870
2.0818
20:13:35
2.7870
0.5753
20:13:30
2.7870
2.1831
20:13:26
2.7870
2.7585
20:13:22
2.7880
2.4827
20:13:18
2.7870
2.2732
20:13:14
2.7860
2.0816
20:13:01
2.7880
2.8550
20:12:57
2.7880
2.1476
20:12:53
2.7870
2.4324
20:12:32
2.7890
2.2330
20:12:19
2.7880
2.9016
20:12:15
2.7880
2.4311
20:12:11
2.7880
2.9697
20:12:03
2.7880
2.9941
20:11:50
2.7890
2.3859
20:11:46
2.7890
2.0585
20:11:29
2.7880
2.0139
20:11:24
2.7890
15.5626
20:11:16
2.7880
2.5343
20:11:12
2.7880
2.3677
20:11:08
2.7880
2.8909
20:11:03
2.7880
1.8588
20:10:59
2.7900
12.4732
20:10:51
2.7950
9.7938
20:10:46
2.7980
15.9442
20:10:42
2.7990
5.5505
20:10:38
2.8000
2.3254
20:10:34
2.8000
17.9900
20:10:30
2.8000
7.4644
20:10:25
2.8000
0.2017
20:10:25
2.8000
2.3508
20:10:21
2.8000
2.3508
20:10:13
2.8010
1.8920
20:10:05
2.8010
7.9678
20:10:00
2.8000
2.8180
20:09:56
2.8000
2.9081
20:09:52
2.7990
2.4651
20:09:43
2.8000
6.0212
20:09:39
2.8000
1.8567
20:09:35
2.8010
7.4614
20:09:31
2.7990
12.3504
20:09:27
2.7980
1.8677
20:09:14
2.8040
2.5711
20:09:10
2.8040
2.1136
20:09:06
2.8040
2.4019
20:08:57
2.8030
10.3209
20:08:57
2.8010
17.6141
20:08:53
2.7980
2.0768
20:08:49
2.7990
2.6952
20:08:40
2.8000
2.6407
20:08:32
2.8000
1.8321
20:08:28
2.8000
2.2711
20:08:24
2.8000
1.8587
20:08:19
2.8010
5.5294
20:08:03
2.8010
5.5294
20:07:59
2.8010
2.4026
20:07:54
2.8000
2.9937
20:07:37
2.8000
2.0995
Switch to Spot