CVX/USDT
3.084
≈ 3.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.2900
75.0846
3K
3.2760
62.7924
3K
3.2660
197.5435
3K
3.2590
218.8951
3K
3.2560
174.1790
2K
3.2520
237.8760
2K
3.2470
28.1719
2K
3.2410
184.4088
2K
3.2340
77.2821
2K
3.2260
69.9695
2K
3.2170
110.4202
2K
3.2100
160.1949
2K
3.1980
71.6177
1K
3.1940
184.6788
1K
3.1910
91.1077
1K
3.1800
50.5254
1K
3.1770
15.1518
1K
3.1740
34.7550
1K
3.1710
44.5587
1K
3.1690
15.3112
957.6546
3.1650
50.4097
942.3434
3.1620
11.2198
891.9337
3.1610
41.2817
880.7139
3.1570
40.6375
839.4321
3.1560
14.5872
798.7946
3.1540
43.5471
784.2074
3.1530
42.2105
740.6603
3.1520
37.0927
698.4498
3.1500
38.7508
661.3571
3.1460
29.5500
622.6063
3.1450
20.2917
593.0563
3.1410
18.3144
572.7646
3.1390
39.4501
554.4502
3.1350
26.0439
515.0{4}8
3.1340
9.6056
488.9562
3.1310
31.8280
479.3507
3.1280
33.1922
447.5226
3.1250
36.3187
414.3305
3.1220
8.8629
378.0118
3.1180
43.9975
369.1489
3.1140
40.7534
325.1514
3.1130
13.8957
284.3980
3.1110
13.6166
270.5023
3.1090
8.7400
256.8858
3.1080
42.1072
248.1458
3.1050
6.6299
206.0386
3.1040
41.6619
199.4087
3.1000
10.3279
157.7469
3.0980
12.9452
147.4190
3.0970
27.1330
134.4738
3.0940
15.3189
107.3408
3.0930
16.7840
92.0219
3.0910
41.5523
75.2379
3.0870
16.7592
33.6857
3.0860
16.9264
16.9264
3.084≈ 3.08
+ 0.00%
3.0840
15.8363
15.8363
3.0820
23.2964
39.1327
3.0770
49.6993
88.8320
3.0740
23.0973
111.9293
3.0720
13.8054
125.7347
3.0680
10.3431
136.0778
3.0660
8.2810
144.3588
3.0630
7.5856
151.9445
3.0580
9.6666
161.6110
3.0560
27.5059
189.1169
3.0520
52.3186
241.4355
3.0500
12.2572
253.6926
3.0470
33.1089
286.8016
3.0440
32.3436
319.1452
3.0420
33.1082
352.2533
3.0370
29.7868
382.0402
3.0320
12.8426
394.8827
3.0280
10.2880
405.1707
3.0240
20.5886
425.7593
3.0200
14.7155
440.4749
3.0160
14.4882
454.9630
3.0140
28.3699
483.3329
3.0090
47.5245
530.8574
3.0060
8.1615
539.0189
3.0010
6.5166
545.5355
2.9990
37.3588
582.8943
2.9940
41.6958
624.5901
2.9910
47.0011
671.5911
2.9890
11.5136
683.1047
2.9870
49.1446
732.2493
2.9840
24.0615
756.3108
2.9820
34.6750
790.9858
2.9770
19.1755
810.1614
2.9750
50.0700
860.2313
2.9710
52.5284
912.7597
2.9660
27.3498
940.1095
2.9630
45.3242
985.4337
2.9590
22.0294
1K
2.9550
25.4064
1K
2.9510
43.8249
1K
2.9390
98.3658
1K
2.9350
53.8452
1K
2.9300
237.9818
1K
2.9170
199.9361
2K
2.9090
210.3385
2K
2.8990
205.4515
2K
2.8900
251.8182
2K
2.8820
165.1930
2K
2.8750
140.1405
3K
2.8690
117.4001
3K
2.8640
33.2389
3K
2.8600
116.7745
3K
2.8520
155.5960
3K
2.8410
241.3517
3K
2.8260
59.6597
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.2900
75.0846
3K
3.2760
62.7924
3K
3.2660
197.5435
3K
3.2590
218.8951
3K
3.2560
174.1790
2K
3.2520
237.8760
2K
3.2470
28.1719
2K
3.2410
184.4088
2K
3.2340
77.2821
2K
3.2260
69.9695
2K
3.2170
110.4202
2K
3.2100
160.1949
2K
3.1980
71.6177
1K
3.1940
184.6788
1K
3.1910
91.1077
1K
3.1800
50.5254
1K
3.1770
15.1518
1K
3.1740
34.7550
1K
3.1710
44.5587
1K
3.1690
15.3112
957.6546
3.1650
50.4097
942.3434
3.1620
11.2198
891.9337
3.1610
41.2817
880.7139
3.1570
40.6375
839.4321
3.1560
14.5872
798.7946
3.1540
43.5471
784.2074
3.1530
42.2105
740.6603
3.1520
37.0927
698.4498
3.1500
38.7508
661.3571
3.1460
29.5500
622.6063
3.1450
20.2917
593.0563
3.1410
18.3144
572.7646
3.1390
39.4501
554.4502
3.1350
26.0439
515.0{4}8
3.1340
9.6056
488.9562
3.1310
31.8280
479.3507
3.1280
33.1922
447.5226
3.1250
36.3187
414.3305
3.1220
8.8629
378.0118
3.1180
43.9975
369.1489
3.1140
40.7534
325.1514
3.1130
13.8957
284.3980
3.1110
13.6166
270.5023
3.1090
8.7400
256.8858
3.1080
42.1072
248.1458
3.1050
6.6299
206.0386
3.1040
41.6619
199.4087
3.1000
10.3279
157.7469
3.0980
12.9452
147.4190
3.0970
27.1330
134.4738
3.0940
15.3189
107.3408
3.0930
16.7840
92.0219
3.0910
41.5523
75.2379
3.0870
16.7592
33.6857
3.0860
16.9264
16.9264
3.084≈ 3.08
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.084≈ 3.08
+ 0.00%
3.0840
15.8363
15.8363
3.0820
23.2964
39.1327
3.0770
49.6993
88.8320
3.0740
23.0973
111.9293
3.0720
13.8054
125.7347
3.0680
10.3431
136.0778
3.0660
8.2810
144.3588
3.0630
7.5856
151.9445
3.0580
9.6666
161.6110
3.0560
27.5059
189.1169
3.0520
52.3186
241.4355
3.0500
12.2572
253.6926
3.0470
33.1089
286.8016
3.0440
32.3436
319.1452
3.0420
33.1082
352.2533
3.0370
29.7868
382.0402
3.0320
12.8426
394.8827
3.0280
10.2880
405.1707
3.0240
20.5886
425.7593
3.0200
14.7155
440.4749
3.0160
14.4882
454.9630
3.0140
28.3699
483.3329
3.0090
47.5245
530.8574
3.0060
8.1615
539.0189
3.0010
6.5166
545.5355
2.9990
37.3588
582.8943
2.9940
41.6958
624.5901
2.9910
47.0011
671.5911
2.9890
11.5136
683.1047
2.9870
49.1446
732.2493
2.9840
24.0615
756.3108
2.9820
34.6750
790.9858
2.9770
19.1755
810.1614
2.9750
50.0700
860.2313
2.9710
52.5284
912.7597
2.9660
27.3498
940.1095
2.9630
45.3242
985.4337
2.9590
22.0294
1K
2.9550
25.4064
1K
2.9510
43.8249
1K
2.9390
98.3658
1K
2.9350
53.8452
1K
2.9300
237.9818
1K
2.9170
199.9361
2K
2.9090
210.3385
2K
2.8990
205.4515
2K
2.8900
251.8182
2K
2.8820
165.1930
2K
2.8750
140.1405
3K
2.8690
117.4001
3K
2.8640
33.2389
3K
2.8600
116.7745
3K
2.8520
155.5960
3K
2.8410
241.3517
3K
2.8260
59.6597
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
06:53:16
3.0840
2.3799
06:53:11
3.0860
2.8608
06:53:07
3.0870
2.3167
06:52:58
3.0840
6.4905
06:52:54
3.0830
1.9416
06:52:46
3.0830
2.1129
06:52:42
3.0830
2.3047
06:52:33
3.0830
2.4490
06:52:25
3.0830
2.8715
06:52:21
3.0830
2.4849
06:51:48
3.0790
2.3003
06:51:35
3.0820
2.7207
06:51:31
3.0820
1.9403
06:51:27
3.0830
2.8147
06:51:19
3.0840
1.8255
06:51:19
3.0850
0.7833
06:51:19
3.0850
1.8255
06:51:14
3.0850
2.6088
06:51:10
3.0860
2.3498
06:51:06
3.0840
2.2651
06:51:02
3.0830
1.8286
06:50:57
3.0830
2.9675
06:50:45
3.0810
2.1741
06:50:40
3.0830
2.0621
06:50:40
3.0830
0.0244
06:50:36
3.0830
2.0621
06:50:32
3.0830
2.0864
06:50:28
3.0830
14.8336
06:50:19
3.0820
2.2038
06:50:15
3.0830
2.0364
06:50:15
3.0830
0.0731
06:50:11
3.0840
2.5447
06:50:05
3.0830
2.0364
06:49:56
3.0830
0.1048
06:49:56
3.0830
2.1095
06:49:52
3.0830
2.1095
06:49:48
3.0830
2.3936
06:49:43
3.0820
2.9039
06:49:39
3.0820
6.0053
06:49:31
3.0820
2.2308
06:49:22
3.0810
2.8331
06:49:18
3.0810
13.6933
06:49:14
3.0800
2.4332
06:49:09
3.0800
2.7303
06:49:01
3.0800
2.6066
06:48:57
3.0790
1.8401
06:48:52
3.0790
2.4825
06:48:44
3.0800
2.4331
06:48:35
3.0790
1.9208
06:48:31
3.0780
2.7911
06:48:22
3.0790
2.0015
06:48:18
3.0790
2.7832
06:48:14
3.0790
66.2968
06:48:14
3.0760
17.4952
06:48:14
3.0720
16.8435
06:48:10
3.0730
10.0931
06:48:05
3.0720
2.8183
06:48:01
3.0720
2.1712
06:47:57
3.0730
1.8978
06:47:45
3.0730
2.5301
06:47:36
3.0740
1.9364
06:47:19
3.0750
2.5016
06:47:15
3.0750
2.9345
06:47:11
3.0750
2.2090
06:47:07
3.0750
2.6839
06:46:58
3.0750
2.5094
06:46:50
3.0700
2.0979
06:46:45
3.0740
2.0407
06:46:45
3.0750
0.5853
06:46:45
3.0750
2.0407
06:46:37
3.0750
2.6261
06:46:33
3.0760
2.4461
06:46:29
3.0760
2.1639
06:46:24
3.0760
2.8462
06:46:16
3.0760
2.6597
06:46:07
3.0740
2.8954
06:46:03
3.0730
2.1624
06:45:59
3.0770
2.1539
06:45:55
3.0780
2.1341
06:45:46
3.0780
2.6048
06:45:42
3.0780
2.2145
06:45:38
3.0780
2.9394
06:45:34
3.0780
2.6543
06:45:30
3.0780
2.2879
06:45:25
3.0780
2.2765
06:45:21
3.0770
2.8539
06:45:17
3.0770
2.3160
06:45:13
3.0780
6.6770
06:45:13
3.0790
2.0884
06:45:13
3.0790
0.9262
06:45:13
3.0790
1.1257
06:45:13
3.0790
5.5513
06:45:08
3.0790
2.0884
06:45:00
3.0790
2.0518
06:44:56
3.0790
9.6915
06:44:56
3.0800
2.9404
06:44:52
3.0800
2.9404
06:44:47
3.0810
2.6207
06:44:39
3.0810
2.7467
06:44:22
3.0850
2.5463
Switch to Spot