CVX/USDT
1.684
≈ 1.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.9240
169.7199
5K
1.9210
44.4916
5K
1.9140
138.5583
5K
1.9070
286.6528
5K
1.9030
401.2467
5K
1.8890
214.6463
4K
1.8750
143.3823
4K
1.8660
38.9130
4K
1.8610
264.8010
4K
1.8490
352.0875
4K
1.8380
132.7800
3K
1.8260
78.2763
3K
1.8130
384.6072
3K
1.8070
90.6656
3K
1.7980
108.0917
3K
1.7870
48.2837
2K
1.7860
61.0993
2K
1.7830
437.7513
2K
1.7810
67.0302
2K
1.7790
46.1024
2K
1.7780
40.7055
2K
1.7750
76.0234
2K
1.7710
39.5257
2K
1.7670
66.6884
2K
1.7640
59.0465
2K
1.7610
89.0340
2K
1.7580
56.5103
1K
1.7540
59.7055
1K
1.7510
34.3645
1K
1.7470
41.7220
1K
1.7460
14.4361
1K
1.7440
34.7732
1K
1.7400
9.0973
1K
1.7370
56.3619
1K
1.7350
9.2257
1K
1.7310
81.7280
1K
1.7290
93.0271
1K
1.7270
69.2964
943.5727
1.7230
79.0466
874.2763
1.7190
33.8097
795.2297
1.7170
44.4542
761.4201
1.7150
9.9757
716.9659
1.7120
73.0524
706.9902
1.7090
65.0691
633.9378
1.7070
15.1778
568.8687
1.7040
12.7110
553.6909
1.7010
52.5073
540.9799
1.6980
69.0972
488.4726
1.6960
64.1322
419.3754
1.6930
39.5873
355.2432
1.6920
43.4076
315.6559
1.6910
65.3783
272.2483
1.6900
96.1195
206.8700
1.6860
78.4937
110.7504
1.6850
32.2568
32.2568
1.684≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6830
59.2757
263.4254
1.6810
96.0{3}16
359.4256
1.6760
54.1641
413.5896
1.6740
84.4233
498.0129
1.6720
94.3255
592.3384
1.6700
28.0582
620.3966
1.6660
43.1034
663.5000
1.6630
76.1443
739.6443
1.6590
13.6811
753.3254
1.6550
71.9878
825.3131
1.6510
60.2354
885.5485
1.6480
10.7398
896.2882
1.6440
37.4188
933.7071
1.6400
72.5321
1K
1.6370
63.4283
1K
1.6340
20.2439
1K
1.6290
93.5524
1K
1.6240
74.0991
1K
1.6210
27.7889
1K
1.6180
30.3198
1K
1.6130
25.2192
1K
1.6110
363.4121
2K
1.6100
72.6431
2K
1.6060
22.8876
2K
1.6010
92.0712
2K
1.5980
45.7219
2K
1.5960
58.0330
2K
1.5910
95.4031
2K
1.5870
89.1923
2K
1.5820
37.8049
2K
1.5780
71.8643
2K
1.5740
62.9472
2K
1.5700
10.1313
2K
1.5650
53.1034
2K
1.5600
16.5872
2K
1.5570
335.1590
3K
1.5560
63.8481
3K
1.5540
45.1780
3K
1.5510
91.7758
3K
1.5480
57.8130
3K
1.5440
18.7664
3K
1.5420
19.6162
3K
1.5300
447.1472
4K
1.5200
242.7042
4K
1.5130
303.1727
4K
1.4990
80.0355
4K
1.4860
492.4802
5K
1.4740
45.0681
5K
1.4610
86.0416
5K
1.4550
335.9163
5K
1.4450
255.0793
5K
1.4300
291.4588
6K
1.4150
446.7907
6K
1.4100
528.9926
7K
1.4020
563.2309
7K
1.3940
497.5663
8K
1.3900
573.3043
8K
0.0040
250.0000
9K
0.0010
4,600.0000
13K
Price
Amount (CVX)
Total (CVX)
1.9240
169.7199
5K
1.9210
44.4916
5K
1.9140
138.5583
5K
1.9070
286.6528
5K
1.9030
401.2467
5K
1.8890
214.6463
4K
1.8750
143.3823
4K
1.8660
38.9130
4K
1.8610
264.8010
4K
1.8490
352.0875
4K
1.8380
132.7800
3K
1.8260
78.2763
3K
1.8130
384.6072
3K
1.8070
90.6656
3K
1.7980
108.0917
3K
1.7870
48.2837
2K
1.7860
61.0993
2K
1.7830
437.7513
2K
1.7810
67.0302
2K
1.7790
46.1024
2K
1.7780
40.7055
2K
1.7750
76.0234
2K
1.7710
39.5257
2K
1.7670
66.6884
2K
1.7640
59.0465
2K
1.7610
89.0340
2K
1.7580
56.5103
1K
1.7540
59.7055
1K
1.7510
34.3645
1K
1.7470
41.7220
1K
1.7460
14.4361
1K
1.7440
34.7732
1K
1.7400
9.0973
1K
1.7370
56.3619
1K
1.7350
9.2257
1K
1.7310
81.7280
1K
1.7290
93.0271
1K
1.7270
69.2964
943.5727
1.7230
79.0466
874.2763
1.7190
33.8097
795.2297
1.7170
44.4542
761.4201
1.7150
9.9757
716.9659
1.7120
73.0524
706.9902
1.7090
65.0691
633.9378
1.7070
15.1778
568.8687
1.7040
12.7110
553.6909
1.7010
52.5073
540.9799
1.6980
69.0972
488.4726
1.6960
64.1322
419.3754
1.6930
39.5873
355.2432
1.6920
43.4076
315.6559
1.6910
65.3783
272.2483
1.6900
96.1195
206.8700
1.6860
78.4937
110.7504
1.6850
32.2568
32.2568
1.684≈ 1.68
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.684≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6830
59.2757
263.4254
1.6810
96.0{3}16
359.4256
1.6760
54.1641
413.5896
1.6740
84.4233
498.0129
1.6720
94.3255
592.3384
1.6700
28.0582
620.3966
1.6660
43.1034
663.5000
1.6630
76.1443
739.6443
1.6590
13.6811
753.3254
1.6550
71.9878
825.3131
1.6510
60.2354
885.5485
1.6480
10.7398
896.2882
1.6440
37.4188
933.7071
1.6400
72.5321
1K
1.6370
63.4283
1K
1.6340
20.2439
1K
1.6290
93.5524
1K
1.6240
74.0991
1K
1.6210
27.7889
1K
1.6180
30.3198
1K
1.6130
25.2192
1K
1.6110
363.4121
2K
1.6100
72.6431
2K
1.6060
22.8876
2K
1.6010
92.0712
2K
1.5980
45.7219
2K
1.5960
58.0330
2K
1.5910
95.4031
2K
1.5870
89.1923
2K
1.5820
37.8049
2K
1.5780
71.8643
2K
1.5740
62.9472
2K
1.5700
10.1313
2K
1.5650
53.1034
2K
1.5600
16.5872
2K
1.5570
335.1590
3K
1.5560
63.8481
3K
1.5540
45.1780
3K
1.5510
91.7758
3K
1.5480
57.8130
3K
1.5440
18.7664
3K
1.5420
19.6162
3K
1.5300
447.1472
4K
1.5200
242.7042
4K
1.5130
303.1727
4K
1.4990
80.0355
4K
1.4860
492.4802
5K
1.4740
45.0681
5K
1.4610
86.0416
5K
1.4550
335.9163
5K
1.4450
255.0793
5K
1.4300
291.4588
6K
1.4150
446.7907
6K
1.4100
528.9926
7K
1.4020
563.2309
7K
1.3940
497.5663
8K
1.3900
573.3043
8K
0.0040
250.0000
9K
0.0010
4,600.0000
13K
Trades
Time
Price(USDT)
Amount(CVX)
14:39:42
1.6840
2.1480
14:39:38
1.6840
2.8997
14:39:33
1.6850
2.1180
14:39:16
1.6860
2.8921
14:39:12
1.6860
2.4528
14:39:07
1.6860
1.9251
14:39:03
1.6850
2.4903
14:38:58
1.6850
2.0366
14:38:54
1.6860
2.2663
14:38:50
1.6860
2.9585
14:38:45
1.6860
2.0264
14:38:41
1.6860
2.3935
14:38:19
1.6860
2.1046
14:38:15
1.6850
26.2940
14:38:11
1.6850
2.3373
14:38:06
1.6850
1.9876
14:38:02
1.6850
2.8392
14:37:57
1.6850
2.3165
14:37:49
1.6850
2.6366
14:37:32
1.6860
2.3746
14:37:28
1.6860
2.1438
14:37:19
1.6860
2.9561
14:37:15
1.6850
20.3354
14:37:10
1.6840
1.9941
14:37:06
1.6830
2.4997
14:36:44
1.6830
2.0436
14:36:31
1.6830
2.9371
14:36:17
1.6830
8.3616
14:36:08
1.6830
2.2647
14:35:30
1.6820
2.6983
14:35:26
1.6820
28.40{3}8
14:35:25
1.6830
2.1294
14:35:21
1.6830
12.8224
14:35:21
1.6830
1.8319
14:35:21
1.6830
0.2975
14:35:16
1.6830
1.8319
14:35:12
1.6830
2.1294
14:35:03
1.6840
2.2642
14:34:59
1.6840
2.3271
14:34:49
1.6840
1.8503
14:34:36
1.6840
2.3609
14:34:31
1.6840
2.9401
14:34:22
1.6840
2.6390
14:34:13
1.6840
2.2307
14:34:09
1.6840
2.1825
14:34:04
1.6840
9.9981
14:34:00
1.6850
2.0218
14:33:46
1.6850
2.0755
14:33:42
1.6850
2.6954
14:33:37
1.6850
2.6777
14:33:28
1.6850
15.3234
14:33:23
1.6860
1.3840
14:33:23
1.6860
1.4408
14:33:18
1.6860
2.3556
14:33:12
1.6860
2.3028
14:33:08
1.6860
2.0687
14:33:04
1.6860
2.8567
14:33:04
1.6860
8.1679
14:32:42
1.6880
2.4502
14:32:37
1.6870
1.8116
14:32:32
1.6870
2.4391
14:32:22
1.6870
2.7076
14:32:18
1.6870
2.5145
14:32:11
1.6880
2.2406
14:32:11
1.6880
6.7554
14:32:11
1.6890
2.2406
14:32:06
1.6890
2.2406
14:31:56
1.6900
2.1064
14:31:31
1.6900
2.1680
14:31:27
1.6900
2.6966
14:31:22
1.6900
2.2210
14:31:18
1.6900
2.4105
14:31:04
1.6910
2.6433
14:30:47
1.6890
1.8785
14:30:38
1.6890
2.6413
14:30:34
1.6890
2.1554
14:30:30
1.6890
1.9422
14:30:25
1.6890
2.6085
14:30:17
1.6890
2.6066
14:30:12
1.6890
2.7478
14:30:04
1.6890
2.0524
14:29:26
1.6890
2.5539
14:29:22
1.6890
2.9100
14:29:13
1.6900
2.0724
14:29:08
1.6890
2.5822
14:28:43
1.6890
2.8267
14:28:39
1.6890
2.3121
14:28:34
1.6890
2.2364
14:28:26
1.6880
2.5804
14:28:21
1.6880
1.8484
14:28:17
1.6880
2.5939
14:28:13
1.6880
2.6952
14:28:03
1.6880
2.5061
14:27:50
1.6880
2.2405
14:27:42
1.6880
2.3037
14:27:37
1.6880
6.0794
14:27:33
1.6890
2.1838
14:27:24
1.6890
2.9057
14:27:20
1.6890
2.6362
14:27:06
1.6890
2.3455
Switch to Spot