CVX/USDT
3.54
≈ 3.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.7680
128.0674
3K
3.7540
29.4685
3K
3.7500
40.0627
3K
3.7450
184.6450
3K
3.7390
207.2297
3K
3.7360
46.3728
2K
3.7300
103.0271
2K
3.7180
160.7306
2K
3.7130
151.2299
2K
3.7100
165.6975
2K
3.7070
132.2387
2K
3.6930
86.0631
2K
3.6810
64.9014
1K
3.6680
180.9380
1K
3.6600
215.9576
1K
3.6490
43.5776
1K
3.6470
25.7857
978.9629
3.6440
8.4400
953.1773
3.6410
26.4647
944.7373
3.6400
32.3531
918.2726
3.6360
43.6450
885.9195
3.6320
18.5393
842.2745
3.6290
19.5631
823.7352
3.6250
16.4192
804.1721
3.6220
25.3515
787.7529
3.6190
12.7983
762.4014
3.6150
24.6520
749.6031
3.6110
24.6704
724.9512
3.6080
33.2214
700.2807
3.6050
14.1792
667.0594
3.6030
19.6243
652.8802
3.5990
34.4963
633.2559
3.5970
20.8614
598.7596
3.5960
45.1552
577.8982
3.5950
36.4589
532.7430
3.5910
16.2616
496.2840
3.5880
23.6564
480.0224
3.5840
5.7476
456.3660
3.5810
44.9050
450.6184
3.5770
8.1975
405.7134
3.5740
7.0155
397.5159
3.5720
36.3746
390.5005
3.5680
38.2503
354.1258
3.5650
30.6345
315.8756
3.5640
44.7670
285.2411
3.5620
28.6288
240.4741
3.5600
28.3347
211.8453
3.5590
5.3181
183.5106
3.5560
19.9402
178.1925
3.5540
43.7595
158.2524
3.5500
38.9441
114.4929
3.5490
12.5839
75.5488
3.5450
5.8086
62.9649
3.5430
16.4134
57.1563
3.5410
40.7429
40.7429
3.54≈ 3.54
+ 0.00%
3.5390
22.3796
22.3796
3.5380
2.3053
24.6849
3.5360
36.2372
60.9221
3.5330
44.5210
105.4431
3.5280
34.0104
139.4535
3.5260
37.0736
176.5271
3.5210
16.1138
192.6409
3.5180
12.0735
204.7144
3.5140
33.3620
238.0764
3.5120
11.6841
249.7605
3.5090
9.7611
259.5217
3.5060
29.8622
289.3839
3.5040
8.3481
297.7320
3.5000
11.4093
309.1412
3.4950
27.0350
336.1763
3.4920
29.2289
365.4052
3.4880
26.1137
391.5189
3.4830
15.4664
406.9853
3.4790
38.2523
445.2375
3.4740
34.9799
480.2174
3.4700
27.1548
507.3722
3.4650
18.3827
525.7548
3.4630
46.8786
572.6334
3.4610
5.2900
577.9234
3.4580
16.3952
594.3187
3.4530
33.2397
627.5583
3.4500
41.9161
669.4744
3.4460
10.6628
680.1372
3.4420
43.5877
723.7249
3.4370
46.5661
770.2910
3.4320
39.8760
810.1670
3.4280
33.8955
844.0625
3.4240
13.1894
857.2519
3.4190
8.9289
866.1808
3.4150
21.7158
887.8966
3.4100
17.8454
905.7420
3.4050
20.0403
925.7824
3.4030
46.4362
972.2186
3.3990
7.5130
979.7316
3.3950
12.5980
992.3295
3.3920
14.3641
1K
3.3800
172.8413
1K
3.3710
214.5438
1K
3.3570
132.1855
2K
3.3440
37.1169
2K
3.3290
17.0488
2K
3.3250
49.6801
2K
3.3210
65.5155
2K
3.3150
98.4237
2K
3.3020
71.3040
2K
3.2950
202.1338
2K
3.2910
53.3292
2K
3.2840
19.3930
2K
3.2780
67.0837
2K
3.2730
225.5110
2K
3.2580
147.3740
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
3.7680
128.0674
3K
3.7540
29.4685
3K
3.7500
40.0627
3K
3.7450
184.6450
3K
3.7390
207.2297
3K
3.7360
46.3728
2K
3.7300
103.0271
2K
3.7180
160.7306
2K
3.7130
151.2299
2K
3.7100
165.6975
2K
3.7070
132.2387
2K
3.6930
86.0631
2K
3.6810
64.9014
1K
3.6680
180.9380
1K
3.6600
215.9576
1K
3.6490
43.5776
1K
3.6470
25.7857
978.9629
3.6440
8.4400
953.1773
3.6410
26.4647
944.7373
3.6400
32.3531
918.2726
3.6360
43.6450
885.9195
3.6320
18.5393
842.2745
3.6290
19.5631
823.7352
3.6250
16.4192
804.1721
3.6220
25.3515
787.7529
3.6190
12.7983
762.4014
3.6150
24.6520
749.6031
3.6110
24.6704
724.9512
3.6080
33.2214
700.2807
3.6050
14.1792
667.0594
3.6030
19.6243
652.8802
3.5990
34.4963
633.2559
3.5970
20.8614
598.7596
3.5960
45.1552
577.8982
3.5950
36.4589
532.7430
3.5910
16.2616
496.2840
3.5880
23.6564
480.0224
3.5840
5.7476
456.3660
3.5810
44.9050
450.6184
3.5770
8.1975
405.7134
3.5740
7.0155
397.5159
3.5720
36.3746
390.5005
3.5680
38.2503
354.1258
3.5650
30.6345
315.8756
3.5640
44.7670
285.2411
3.5620
28.6288
240.4741
3.5600
28.3347
211.8453
3.5590
5.3181
183.5106
3.5560
19.9402
178.1925
3.5540
43.7595
158.2524
3.5500
38.9441
114.4929
3.5490
12.5839
75.5488
3.5450
5.8086
62.9649
3.5430
16.4134
57.1563
3.5410
40.7429
40.7429
3.54≈ 3.54
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.54≈ 3.54
+ 0.00%
3.5390
22.3796
22.3796
3.5380
2.3053
24.6849
3.5360
36.2372
60.9221
3.5330
44.5210
105.4431
3.5280
34.0104
139.4535
3.5260
37.0736
176.5271
3.5210
16.1138
192.6409
3.5180
12.0735
204.7144
3.5140
33.3620
238.0764
3.5120
11.6841
249.7605
3.5090
9.7611
259.5217
3.5060
29.8622
289.3839
3.5040
8.3481
297.7320
3.5000
11.4093
309.1412
3.4950
27.0350
336.1763
3.4920
29.2289
365.4052
3.4880
26.1137
391.5189
3.4830
15.4664
406.9853
3.4790
38.2523
445.2375
3.4740
34.9799
480.2174
3.4700
27.1548
507.3722
3.4650
18.3827
525.7548
3.4630
46.8786
572.6334
3.4610
5.2900
577.9234
3.4580
16.3952
594.3187
3.4530
33.2397
627.5583
3.4500
41.9161
669.4744
3.4460
10.6628
680.1372
3.4420
43.5877
723.7249
3.4370
46.5661
770.2910
3.4320
39.8760
810.1670
3.4280
33.8955
844.0625
3.4240
13.1894
857.2519
3.4190
8.9289
866.1808
3.4150
21.7158
887.8966
3.4100
17.8454
905.7420
3.4050
20.0403
925.7824
3.4030
46.4362
972.2186
3.3990
7.5130
979.7316
3.3950
12.5980
992.3295
3.3920
14.3641
1K
3.3800
172.8413
1K
3.3710
214.5438
1K
3.3570
132.1855
2K
3.3440
37.1169
2K
3.3290
17.0488
2K
3.3250
49.6801
2K
3.3210
65.5155
2K
3.3150
98.4237
2K
3.3020
71.3040
2K
3.2950
202.1338
2K
3.2910
53.3292
2K
3.2840
19.3930
2K
3.2780
67.0837
2K
3.2730
225.5110
2K
3.2580
147.3740
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
09:44:59
3.5400
2.5358
09:44:54
3.5400
2.8507
09:44:50
3.5400
2.5041
09:44:46
3.5390
2.3932
09:44:37
3.5390
2.9966
09:44:33
3.5380
2.3053
09:44:29
3.5390
2.8847
09:44:24
3.5390
2.8415
09:44:12
3.5390
2.1289
09:43:55
3.5380
12.8121
09:43:47
3.5370
2.9454
09:43:42
3.5360
2.4953
09:43:38
3.5350
5.9300
09:43:38
3.5340
6.7490
09:43:34
3.5300
17.2976
09:43:30
3.5290
2.3507
09:43:25
3.5290
2.4112
09:43:21
3.5300
2.8366
09:43:08
3.5310
1.8544
09:42:56
3.5300
2.8362
09:42:47
3.5300
5.5110
09:42:39
3.5310
1.8022
09:42:34
3.5320
2.8333
09:42:22
3.5330
8.3533
09:42:22
3.5350
5.6892
09:42:18
3.5360
2.6998
09:42:09
3.5350
2.5692
09:41:56
3.5370
2.3844
09:41:35
3.5380
2.2260
09:41:27
3.5370
2.3844
09:41:27
3.5380
2.0712
09:41:23
3.5380
2.0712
09:40:49
3.5390
2.5355
09:40:36
3.5380
2.6887
09:40:32
3.5380
2.0730
09:40:19
3.5400
2.0700
09:40:15
3.5390
1.9003
09:40:10
3.5380
2.2710
09:40:00
3.5390
2.7128
09:39:55
3.5380
27.0735
09:39:55
3.5380
18.0902
09:39:51
3.5370
6.6998
09:39:43
3.5410
2.3628
09:39:30
3.5420
2.8983
09:39:26
3.5420
2.0978
09:39:22
3.5420
1.9753
09:39:17
3.5420
2.6268
09:39:13
3.5420
2.1184
09:39:09
3.5430
2.7336
09:38:56
3.5410
2.9921
09:38:48
3.5410
2.4386
09:38:31
3.5410
2.5998
09:38:26
3.5410
2.3793
09:38:18
3.5410
2.2814
09:38:09
3.5410
2.8110
09:38:05
3.5420
2.6174
09:38:05
3.5420
0.0580
09:38:05
3.5420
1.9130
09:38:05
3.5420
0.7044
09:37:57
3.5420
1.1632
09:37:57
3.5420
0.7498
09:37:53
3.5420
1.8676
09:37:48
3.5420
0.1985
09:37:48
3.5420
2.6174
09:37:44
3.5420
2.6174
09:37:40
3.5430
2.8702
09:37:23
3.5470
1.9134
09:37:19
3.5470
1.9134
09:37:10
3.5470
2.6265
09:37:06
3.5500
11.8321
09:37:06
3.5510
2.7999
09:37:02
3.5510
2.7999
09:37:02
3.5520
2.4278
09:36:58
3.5530
2.8816
09:36:53
3.5540
2.3480
09:36:36
3.5530
2.8043
09:36:28
3.5530
2.6146
09:36:24
3.5520
2.4278
09:36:19
3.5520
2.4260
09:36:15
3.5510
2.8883
09:36:11
3.5500
2.5331
09:36:06
3.5500
2.6281
09:36:02
3.5490
2.7016
09:35:58
3.5480
2.4385
09:35:49
3.5470
2.7044
09:35:36
3.5460
2.6409
09:35:19
3.5440
2.3375
09:35:19
3.5450
0.3479
09:35:19
3.5450
2.3375
09:35:15
3.5450
2.6854
09:35:15
3.5460
2.4710
09:35:11
3.5460
2.4710
09:35:06
3.5470
2.1261
09:35:02
3.5460
1.8202
09:34:54
3.5450
2.5934
09:34:49
3.5450
1.9973
09:34:45
3.5460
2.5471
09:34:45
3.5460
4.0586
09:34:45
3.5470
2.5471
09:34:41
3.5470
0.2890
Switch to Spot