CVX/USDT
2.222
≈ 2.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.4640
139.0931
8K
2.4600
120.1746
7K
2.4540
142.3023
7K
2.4510
191.0272
7K
2.4500
276.8182
7K
2.4460
103.6753
7K
2.4380
292.2467
7K
2.4320
255.6682
6K
2.4230
180.3777
6K
2.4200
259.2265
6K
2.4140
88.1815
6K
2.4090
301.4268
5K
2.4080
330.4638
5K
2.4010
194.2525
5K
2.3980
329.0746
5K
2.3890
127.8871
4K
2.3760
248.2930
4K
2.3620
152.8787
4K
2.3610
115.6206
4K
2.3550
239.6800
4K
2.3490
164.6604
3K
2.3480
45.8617
3K
2.3390
310.1657
3K
2.3350
123.3487
3K
2.3310
61.4393
3K
2.3280
57.6666
3K
2.3250
27.6233
3K
2.3210
27.9398
3K
2.3180
38.9685
3K
2.3170
54.6770
3K
2.3160
47.9158
3K
2.3140
13.3944
2K
2.3130
12.7930
2K
2.3100
46.4795
2K
2.3090
34.8204
2K
2.3080
46.0592
2K
2.3060
45.7584
2K
2.3050
46.0095
2K
2.3040
58.4375
2K
2.3030
15.7896
2K
2.3020
33.2044
2K
2.3010
54.9376
2K
2.3000
23.3671
2K
2.2990
58.0951
2K
2.2980
11.6613
2K
2.2960
12.2037
2K
2.2950
25.7628
2K
2.2940
21.2390
2K
2.2930
64.9258
2K
2.2920
29.7716
2K
2.2910
64.8205
2K
2.2890
21.3550
2K
2.2880
62.8651
2K
2.2860
32.5239
2K
2.2840
12.7665
2K
2.2830
19.2294
2K
2.2800
62.8371
2K
2.2790
10.5518
2K
2.2770
63.3772
2K
2.2760
20.6334
1K
2.2740
33.6796
1K
2.2730
45.1077
1K
2.2720
62.6364
1K
2.2710
23.5817
1K
2.2700
48.3132
1K
2.2690
56.4550
1K
2.2670
46.2798
1K
2.2650
13.1868
1K
2.2640
21.2510
1K
2.2620
55.8289
1K
2.2610
57.3685
1K
2.2600
68.2597
987.8462
2.2580
58.8827
919.5865
2.2560
7.5215
860.7037
2.2550
28.0866
853.1822
2.2520
11.4318
825.0956
2.2510
61.1504
813.6638
2.2500
70.5542
752.5134
2.2490
23.0593
681.9592
2.2470
39.3381
658.8999
2.2460
64.9093
619.5619
2.2430
21.2443
554.6526
2.2420
32.7219
533.4083
2.2390
71.9634
500.6865
2.2380
63.5840
428.7230
2.2360
11.5138
365.1390
2.2350
51.1384
353.6252
2.2320
39.9761
302.4868
2.2310
28.4324
262.5108
2.2290
50.5126
234.0783
2.2280
46.4314
183.5658
2.2250
51.6421
137.1344
2.2240
29.7268
85.4923
2.2210
55.7655
55.7655
2.222≈ 2.22
+ 0.00%
2.2190
72.0572
72.0572
2.2170
21.8334
93.8905
2.2160
21.8753
115.7658
2.2140
51.5976
167.3634
2.2120
22.7529
190.1163
2.2090
46.5964
236.7128
2.2050
32.9012
269.6139
2.2020
18.7143
288.3282
2.2010
30.9488
319.2770
2.1970
18.4348
337.7118
2.1950
22.2604
359.9722
2.1920
31.0117
390.9839
2.1910
53.1199
444.1037
2.1890
64.6071
508.7108
2.1880
65.7623
574.4731
2.1850
13.0610
587.5341
2.1840
29.8462
617.3803
2.1800
38.1377
655.5180
2.1780
32.3418
687.8598
2.1770
19.2735
707.1332
2.1730
44.3787
751.5119
2.1720
35.2865
786.7984
2.1710
6.2444
793.0428
2.1690
54.7868
847.8296
2.1670
25.1094
872.9389
2.1640
34.9828
907.9217
2.1630
57.5180
965.4397
2.1600
9.9344
975.3741
2.1590
62.0689
1K
2.1570
52.2099
1K
2.1550
45.5115
1K
2.1530
42.3741
1K
2.1510
65.9812
1K
2.1480
69.2176
1K
2.1440
9.8294
1K
2.1400
34.6566
1K
2.1390
54.4002
1K
2.1370
21.8555
1K
2.1350
42.6429
1K
2.1320
71.6537
2K
2.1280
11.6520
2K
2.1260
46.4975
2K
2.1230
34.2986
2K
2.1200
18.2144
2K
2.1180
60.0518
2K
2.1160
42.9112
2K
2.1150
51.7015
2K
2.1130
61.5434
2K
2.1120
67.8690
2K
2.1090
18.1027
2K
2.1070
76.1846
2K
2.1030
52.4743
2K
2.1020
62.6095
2K
2.1000
9.2305
2K
2.0980
49.9569
2K
2.0960
25.3125
2K
2.0940
62.5635
2K
2.0930
11.9578
2K
2.0900
47.0373
2K
2.0890
18.1123
2K
2.0860
11.5644
2K
2.0820
24.1980
2K
2.0770
53.1187
2K
2.0750
335.0527
3K
2.0730
68.2165
3K
2.0660
145.9188
3K
2.0650
331.9161
3K
2.0560
144.5613
3K
2.0500
214.4445
4K
2.0480
167.0278
4K
2.0430
166.2953
4K
2.0410
232.8020
4K
2.0350
233.9347
5K
2.0280
60.7023
5K
2.0240
324.1907
5K
2.0200
70.0655
5K
2.0100
231.8480
5K
2.0060
63.5637
5K
2.0000
302.0684
6K
1.9930
74.4276
6K
1.9880
395.1459
6K
1.9850
231.5855
6K
1.9820
175.3423
6K
1.9720
236.5446
7K
1.9600
188.8655
7K
1.9590
355.0845
7K
1.9520
161.9247
7K
1.9470
228.1788
8K
1.9410
63.5519
8K
1.9390
39.3671
8K
1.9340
184.3355
8K
1.9270
334.9170
8K
1.9220
182.1348
8K
0.0050
200.0000
9K
0.0010
4,600.0000
13K
Price
Amount (CVX)
Total (CVX)
2.4640
139.0931
8K
2.4600
120.1746
7K
2.4540
142.3023
7K
2.4510
191.0272
7K
2.4500
276.8182
7K
2.4460
103.6753
7K
2.4380
292.2467
7K
2.4320
255.6682
6K
2.4230
180.3777
6K
2.4200
259.2265
6K
2.4140
88.1815
6K
2.4090
301.4268
5K
2.4080
330.4638
5K
2.4010
194.2525
5K
2.3980
329.0746
5K
2.3890
127.8871
4K
2.3760
248.2930
4K
2.3620
152.8787
4K
2.3610
115.6206
4K
2.3550
239.6800
4K
2.3490
164.6604
3K
2.3480
45.8617
3K
2.3390
310.1657
3K
2.3350
123.3487
3K
2.3310
61.4393
3K
2.3280
57.6666
3K
2.3250
27.6233
3K
2.3210
27.9398
3K
2.3180
38.9685
3K
2.3170
54.6770
3K
2.3160
47.9158
3K
2.3140
13.3944
2K
2.3130
12.7930
2K
2.3100
46.4795
2K
2.3090
34.8204
2K
2.3080
46.0592
2K
2.3060
45.7584
2K
2.3050
46.0095
2K
2.3040
58.4375
2K
2.3030
15.7896
2K
2.3020
33.2044
2K
2.3010
54.9376
2K
2.3000
23.3671
2K
2.2990
58.0951
2K
2.2980
11.6613
2K
2.2960
12.2037
2K
2.2950
25.7628
2K
2.2940
21.2390
2K
2.2930
64.9258
2K
2.2920
29.7716
2K
2.2910
64.8205
2K
2.2890
21.3550
2K
2.2880
62.8651
2K
2.2860
32.5239
2K
2.2840
12.7665
2K
2.2830
19.2294
2K
2.2800
62.8371
2K
2.2790
10.5518
2K
2.2770
63.3772
2K
2.2760
20.6334
1K
2.2740
33.6796
1K
2.2730
45.1077
1K
2.2720
62.6364
1K
2.2710
23.5817
1K
2.2700
48.3132
1K
2.2690
56.4550
1K
2.2670
46.2798
1K
2.2650
13.1868
1K
2.2640
21.2510
1K
2.2620
55.8289
1K
2.2610
57.3685
1K
2.2600
68.2597
987.8462
2.2580
58.8827
919.5865
2.2560
7.5215
860.7037
2.2550
28.0866
853.1822
2.2520
11.4318
825.0956
2.2510
61.1504
813.6638
2.2500
70.5542
752.5134
2.2490
23.0593
681.9592
2.2470
39.3381
658.8999
2.2460
64.9093
619.5619
2.2430
21.2443
554.6526
2.2420
32.7219
533.4083
2.2390
71.9634
500.6865
2.2380
63.5840
428.7230
2.2360
11.5138
365.1390
2.2350
51.1384
353.6252
2.2320
39.9761
302.4868
2.2310
28.4324
262.5108
2.2290
50.5126
234.0783
2.2280
46.4314
183.5658
2.2250
51.6421
137.1344
2.2240
29.7268
85.4923
2.2210
55.7655
55.7655
2.222≈ 2.22
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.222≈ 2.22
+ 0.00%
2.2190
72.0572
72.0572
2.2170
21.8334
93.8905
2.2160
21.8753
115.7658
2.2140
51.5976
167.3634
2.2120
22.7529
190.1163
2.2090
46.5964
236.7128
2.2050
32.9012
269.6139
2.2020
18.7143
288.3282
2.2010
30.9488
319.2770
2.1970
18.4348
337.7118
2.1950
22.2604
359.9722
2.1920
31.0117
390.9839
2.1910
53.1199
444.1037
2.1890
64.6071
508.7108
2.1880
65.7623
574.4731
2.1850
13.0610
587.5341
2.1840
29.8462
617.3803
2.1800
38.1377
655.5180
2.1780
32.3418
687.8598
2.1770
19.2735
707.1332
2.1730
44.3787
751.5119
2.1720
35.2865
786.7984
2.1710
6.2444
793.0428
2.1690
54.7868
847.8296
2.1670
25.1094
872.9389
2.1640
34.9828
907.9217
2.1630
57.5180
965.4397
2.1600
9.9344
975.3741
2.1590
62.0689
1K
2.1570
52.2099
1K
2.1550
45.5115
1K
2.1530
42.3741
1K
2.1510
65.9812
1K
2.1480
69.2176
1K
2.1440
9.8294
1K
2.1400
34.6566
1K
2.1390
54.4002
1K
2.1370
21.8555
1K
2.1350
42.6429
1K
2.1320
71.6537
2K
2.1280
11.6520
2K
2.1260
46.4975
2K
2.1230
34.2986
2K
2.1200
18.2144
2K
2.1180
60.0518
2K
2.1160
42.9112
2K
2.1150
51.7015
2K
2.1130
61.5434
2K
2.1120
67.8690
2K
2.1090
18.1027
2K
2.1070
76.1846
2K
2.1030
52.4743
2K
2.1020
62.6095
2K
2.1000
9.2305
2K
2.0980
49.9569
2K
2.0960
25.3125
2K
2.0940
62.5635
2K
2.0930
11.9578
2K
2.0900
47.0373
2K
2.0890
18.1123
2K
2.0860
11.5644
2K
2.0820
24.1980
2K
2.0770
53.1187
2K
2.0750
335.0527
3K
2.0730
68.2165
3K
2.0660
145.9188
3K
2.0650
331.9161
3K
2.0560
144.5613
3K
2.0500
214.4445
4K
2.0480
167.0278
4K
2.0430
166.2953
4K
2.0410
232.8020
4K
2.0350
233.9347
5K
2.0280
60.7023
5K
2.0240
324.1907
5K
2.0200
70.0655
5K
2.0100
231.8480
5K
2.0060
63.5637
5K
2.0000
302.0684
6K
1.9930
74.4276
6K
1.9880
395.1459
6K
1.9850
231.5855
6K
1.9820
175.3423
6K
1.9720
236.5446
7K
1.9600
188.8655
7K
1.9590
355.0845
7K
1.9520
161.9247
7K
1.9470
228.1788
8K
1.9410
63.5519
8K
1.9390
39.3671
8K
1.9340
184.3355
8K
1.9270
334.9170
8K
1.9220
182.1348
8K
0.0050
200.0000
9K
0.0010
4,600.0000
13K
Trades
Time
Price(USDT)
Amount(CVX)
02:06:41
2.2220
81.6563
02:06:28
2.2210
6.4382
02:06:13
2.2180
2.2234
02:05:59
2.2170
21.8334
02:04:56
2.2170
11.3370
02:04:43
2.2180
9.2108
02:04:31
2.2190
2.5626
02:04:05
2.2160
2.5692
02:03:52
2.2160
11.2581
02:02:26
2.2180
9.4367
02:02:15
2.2130
2.1585
02:02:03
2.2120
2.3687
02:01:49
2.2120
2.2706
02:01:35
2.2120
2.1849
02:01:23
2.2120
2.8201
02:00:57
2.2100
8.2567
02:00:45
2.2100
2.9057
02:00:22
2.2070
2.6279
02:00:07
2.2060
2.7236
01:59:54
2.2080
5.7271
01:59:28
2.2090
1.8555
01:59:14
2.2090
2.3662
01:59:02
2.2110
1.8295
01:58:49
2.2110
2.7761
01:58:38
2.2120
2.5507
01:58:14
2.2120
2.5507
01:58:01
2.2100
2.3551
01:57:49
2.2090
27.2401
01:57:25
2.2110
2.0983
01:57:11
2.2150
8.0352
01:56:57
2.2160
2.6929
01:56:45
2.2150
2.3426
01:56:21
2.2150
48.1009
01:56:21
2.2170
12.4734
01:56:10
2.2170
8.3114
01:55:57
2.2110
2.5804
01:55:45
2.2100
14.6005
01:55:33
2.2070
2.1164
01:55:21
2.2080
1.8906
01:55:08
2.2100
2.0142
01:55:08
2.2110
54.1124
01:54:54
2.2110
13.5671
01:54:40
2.2100
2.0142
01:54:28
2.2110
7.7348
01:54:28
2.2130
16.7259
01:54:16
2.2130
8.2048
01:54:04
2.2110
123.0494
01:54:04
2.2090
7.2910
01:53:53
2.2100
33.2883
01:53:41
2.2080
78.9214
01:53:41
2.2070
6.1018
01:53:15
2.2050
5.8360
01:53:03
2.2040
2.6764
01:52:38
2.2040
2.0591
01:51:59
2.2030
2.8788
01:51:35
2.2000
30.2540
01:51:35
2.1980
7.2510
01:51:22
2.1970
2.1932
01:50:58
2.1930
2.1025
01:50:45
2.1920
2.7212
01:50:17
2.1920
1.9236
01:50:04
2.1920
2.9515
01:49:41
2.1920
2.5691
01:49:29
2.1920
1.9509
01:49:05
2.1920
2.5531
01:48:27
2.1930
2.3441
01:48:14
2.1920
2.2702
01:47:59
2.1920
2.6538
01:47:31
2.1910
2.4534
01:47:19
2.1890
20.7752
01:47:07
2.1880
2.6826
01:46:55
2.1890
2.6591
01:46:42
2.1880
1.8648
01:46:19
2.1870
2.3053
01:46:07
2.1870
2.1349
01:45:53
2.1870
2.6827
01:45:38
2.1870
157.3540
01:45:38
2.1920
17.5176
01:45:38
2.1970
18.5945
01:45:27
2.1980
10.8666
01:45:27
2.1960
6.9322
01:45:14
2.1950
1.8317
01:44:51
2.1950
2.1972
01:44:26
2.1940
1.9448
01:44:14
2.1930
18.7614
01:44:14
2.1930
2.3380
01:44:02
2.1930
2.3380
01:43:50
2.1940
2.9662
01:43:37
2.1930
1.8094
01:42:53
2.1930
2.7032
01:42:42
2.1930
2.2645
01:42:17
2.1930
2.6116
01:41:50
2.1910
2.5903
01:41:38
2.1890
11.6372
01:41:25
2.1910
2.5433
01:40:58
2.1900
2.8963
01:40:34
2.1910
2.9483
01:40:22
2.1920
2.4063
01:39:47
2.1890
1.9909
01:38:57
2.1890
2.3317
Switch to Spot