CVX/USDT
4.891
≈ 4.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
5.1060
89.9863
2K
5.1020
96.0655
2K
5.0970
108.8173
2K
5.0910
82.9658
2K
5.0880
89.0690
2K
5.0830
150.8752
1K
5.0690
50.9959
1K
5.0600
107.7743
1K
5.0560
140.0179
1K
5.0460
11.7400
1K
5.0370
32.1421
995.7150
5.0270
48.6591
963.5729
5.0130
113.1137
914.9139
5.0100
29.6884
801.8002
5.0020
67.3809
772.1118
4.9960
19.4609
704.7309
4.9920
21.4737
685.2700
4.9910
11.4445
663.7963
4.9870
6.9925
652.3518
4.9830
16.3630
645.3593
4.9810
2.6836
628.9963
4.9800
29.5306
626.3128
4.9780
30.0558
596.7822
4.9750
16.2162
566.7264
4.9740
31.0644
550.5102
4.9730
5.9507
519.4458
4.9710
25.8547
513.4951
4.9700
9.9335
487.6404
4.9670
6.2617
477.7070
4.9630
23.2041
471.4453
4.9590
11.4623
448.2412
4.9550
8.0866
436.7789
4.9510
15.3404
428.6922
4.9490
14.5855
413.3518
4.9450
9.4067
398.7663
4.9410
24.6021
389.3595
4.9370
23.5952
364.7574
4.9340
7.3699
341.1622
4.9300
6.3071
333.7923
4.9290
19.1360
327.4853
4.9270
15.2492
308.3493
4.9240
23.6872
293.10{3}5
4.9210
10.3708
269.4128
4.9190
15.0607
259.0420
4.9170
31.6825
243.9813
4.9140
3.4455
212.2988
4.9130
30.2172
208.8533
4.9110
32.9126
178.6362
4.9080
31.2482
145.7236
4.9070
12.4027
114.4754
4.9040
7.1724
102.0727
4.9030
27.6031
94.9003
4.9010
21.8893
67.2971
4.8970
16.5755
45.4078
4.8930
28.8324
28.8324
4.891≈ 4.89
+ 0.00%
4.8910
4.9811
4.9811
4.8900
2.8473
7.8285
4.8860
9.6954
17.5239
4.8810
20.2503
37.7741
4.8780
27.7103
65.4844
4.8760
28.0135
93.4979
4.8720
15.9422
109.4401
4.8700
8.8891
118.3292
4.8660
10.9578
129.2870
4.8630
10.4178
139.7048
4.8610
23.3721
163.0769
4.8570
26.8357
189.9126
4.8540
14.5004
204.4130
4.8510
23.3276
227.7406
4.8470
26.3168
254.0574
4.8430
7.0971
261.1545
4.8400
3.9673
265.1218
4.8380
3.5504
268.6721
4.8330
9.7634
278.4355
4.8290
13.2300
291.6654
4.8240
27.0629
318.7283
4.8190
23.6026
342.3310
4.8140
12.2337
354.5646
4.8110
21.0375
375.6021
4.8060
21.2307
396.8328
4.8010
26.1362
422.9690
4.7960
13.1402
436.1092
4.7910
15.7078
451.8170
4.7870
5.7817
457.5987
4.7850
24.5789
482.1776
4.7820
14.5326
496.7102
4.7800
7.9433
504.6535
4.7780
16.1472
520.8007
4.7740
22.8654
543.6661
4.7710
22.2840
565.9501
4.7690
13.2122
579.1622
4.7660
23.1722
602.3345
4.7610
20.1821
622.5166
4.7560
27.6236
650.1402
4.7540
19.8199
669.9601
4.7490
7.4378
677.3979
4.7420
26.1729
703.5708
4.7330
69.9770
773.5478
4.7290
43.3749
816.9226
4.7140
132.6280
949.5507
4.7030
70.9938
1K
4.6930
39.5948
1K
4.6820
101.4068
1K
4.6770
48.2827
1K
4.6670
134.4271
1K
4.6520
39.2905
1K
4.6460
23.4750
1K
4.6420
24.4404
1K
4.6350
108.3381
2K
4.6290
23.2839
2K
4.6240
68.7816
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
7K
Price
Amount (CVX)
Total (CVX)
5.1060
89.9863
2K
5.1020
96.0655
2K
5.0970
108.8173
2K
5.0910
82.9658
2K
5.0880
89.0690
2K
5.0830
150.8752
1K
5.0690
50.9959
1K
5.0600
107.7743
1K
5.0560
140.0179
1K
5.0460
11.7400
1K
5.0370
32.1421
995.7150
5.0270
48.6591
963.5729
5.0130
113.1137
914.9139
5.0100
29.6884
801.8002
5.0020
67.3809
772.1118
4.9960
19.4609
704.7309
4.9920
21.4737
685.2700
4.9910
11.4445
663.7963
4.9870
6.9925
652.3518
4.9830
16.3630
645.3593
4.9810
2.6836
628.9963
4.9800
29.5306
626.3128
4.9780
30.0558
596.7822
4.9750
16.2162
566.7264
4.9740
31.0644
550.5102
4.9730
5.9507
519.4458
4.9710
25.8547
513.4951
4.9700
9.9335
487.6404
4.9670
6.2617
477.7070
4.9630
23.2041
471.4453
4.9590
11.4623
448.2412
4.9550
8.0866
436.7789
4.9510
15.3404
428.6922
4.9490
14.5855
413.3518
4.9450
9.4067
398.7663
4.9410
24.6021
389.3595
4.9370
23.5952
364.7574
4.9340
7.3699
341.1622
4.9300
6.3071
333.7923
4.9290
19.1360
327.4853
4.9270
15.2492
308.3493
4.9240
23.6872
293.10{3}5
4.9210
10.3708
269.4128
4.9190
15.0607
259.0420
4.9170
31.6825
243.9813
4.9140
3.4455
212.2988
4.9130
30.2172
208.8533
4.9110
32.9126
178.6362
4.9080
31.2482
145.7236
4.9070
12.4027
114.4754
4.9040
7.1724
102.0727
4.9030
27.6031
94.9003
4.9010
21.8893
67.2971
4.8970
16.5755
45.4078
4.8930
28.8324
28.8324
4.891≈ 4.89
+ 0.00%
Price
Amount (CVX)
Total (CVX)
4.891≈ 4.89
+ 0.00%
4.8910
4.9811
4.9811
4.8900
2.8473
7.8285
4.8860
9.6954
17.5239
4.8810
20.2503
37.7741
4.8780
27.7103
65.4844
4.8760
28.0135
93.4979
4.8720
15.9422
109.4401
4.8700
8.8891
118.3292
4.8660
10.9578
129.2870
4.8630
10.4178
139.7048
4.8610
23.3721
163.0769
4.8570
26.8357
189.9126
4.8540
14.5004
204.4130
4.8510
23.3276
227.7406
4.8470
26.3168
254.0574
4.8430
7.0971
261.1545
4.8400
3.9673
265.1218
4.8380
3.5504
268.6721
4.8330
9.7634
278.4355
4.8290
13.2300
291.6654
4.8240
27.0629
318.7283
4.8190
23.6026
342.3310
4.8140
12.2337
354.5646
4.8110
21.0375
375.6021
4.8060
21.2307
396.8328
4.8010
26.1362
422.9690
4.7960
13.1402
436.1092
4.7910
15.7078
451.8170
4.7870
5.7817
457.5987
4.7850
24.5789
482.1776
4.7820
14.5326
496.7102
4.7800
7.9433
504.6535
4.7780
16.1472
520.8007
4.7740
22.8654
543.6661
4.7710
22.2840
565.9501
4.7690
13.2122
579.1622
4.7660
23.1722
602.3345
4.7610
20.1821
622.5166
4.7560
27.6236
650.1402
4.7540
19.8199
669.9601
4.7490
7.4378
677.3979
4.7420
26.1729
703.5708
4.7330
69.9770
773.5478
4.7290
43.3749
816.9226
4.7140
132.6280
949.5507
4.7030
70.9938
1K
4.6930
39.5948
1K
4.6820
101.4068
1K
4.6770
48.2827
1K
4.6670
134.4271
1K
4.6520
39.2905
1K
4.6460
23.4750
1K
4.6420
24.4404
1K
4.6350
108.3381
2K
4.6290
23.2839
2K
4.6240
68.7816
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
7K
Trades
Time
Price(USDT)
Amount(CVX)
02:29:43
4.8910
2.4193
02:29:39
4.8900
2.1304
02:29:34
4.8920
2.0271
02:29:26
4.8910
2.2946
02:29:18
4.8900
4.6918
02:29:18
4.8900
2.8473
02:29:13
4.8900
2.8473
02:29:05
4.8920
58.6374
02:29:05
4.8940
20.2501
02:29:01
4.8990
2.3220
02:28:52
4.9010
2.8652
02:28:48
4.9030
2.6056
02:28:44
4.9040
22.8979
02:28:44
4.9000
12.2759
02:28:40
4.9090
10.8092
02:28:35
4.9050
29.1846
02:28:31
4.9240
2.6170
02:28:31
4.9240
5.1187
02:28:31
4.9280
2.6170
02:28:31
4.9280
12.9555
02:28:31
4.9290
2.6170
02:28:31
4.9290
10.4637
02:28:27
4.9290
23.5145
02:28:27
4.9290
13.0806
02:28:23
4.9300
27.2237
02:28:19
4.9620
730.6757
02:28:19
4.9650
8.0403
02:28:19
4.9690
20.0051
02:28:15
4.8540
441.4765
02:28:15
4.8500
20.8514
02:28:15
4.8460
15.1691
02:27:49
4.8420
2.0535
02:27:41
4.8410
2.3744
02:27:37
4.8420
2.0823
02:27:37
4.8420
0.1437
02:27:37
4.8430
2.0823
02:27:32
4.8430
2.0823
02:27:24
4.8440
2.8104
02:27:12
4.8410
2.8023
02:27:03
4.8400
2.8414
02:26:51
4.8390
1.9786
02:26:46
4.8400
2.8826
02:26:42
4.8420
13.1218
02:26:34
4.8430
2.2449
02:26:29
4.8420
2.4549
02:26:17
4.8450
2.4634
02:26:13
4.8500
1.9456
02:26:12
4.8510
2.0948
02:26:08
4.8510
2.0948
02:26:04
4.8510
2.6392
02:26:00
4.8530
2.9908
02:25:51
4.8590
1.8974
02:25:30
4.8620
2.5857
02:25:26
4.8620
2.8776
02:25:22
4.8650
2.4111
02:25:18
4.8630
5.9159
02:25:09
4.8600
2.3946
02:25:01
4.8590
2.3593
02:24:57
4.8580
2.4527
02:24:48
4.8550
1.8876
02:24:44
4.8540
2.0534
02:24:27
4.8530
2.5100
02:24:23
4.8530
2.5262
02:24:19
4.8520
2.9920
02:24:15
4.8520
2.9385
02:24:06
4.8510
2.8920
02:23:58
4.8510
2.1942
02:23:53
4.8500
2.6802
02:23:49
4.8530
2.6333
02:23:45
4.8560
2.7722
02:23:45
4.8570
2.3514
02:23:41
4.8570
2.3514
02:23:37
4.8580
5.9788
02:23:32
4.8640
2.8634
02:23:28
4.8640
2.8634
02:23:20
4.8660
2.9869
02:23:12
4.8660
2.5059
02:23:07
4.8660
2.5069
02:22:59
4.8650
2.8113
02:22:55
4.8650
1.8659
02:22:51
4.8650
2.1910
02:22:46
4.8650
2.8910
02:22:42
4.8650
2.0486
02:22:38
4.8650
2.0333
02:22:25
4.8650
9.5236
02:22:17
4.8570
2.6169
02:22:13
4.8570
2.1905
02:22:00
4.8560
2.0834
02:21:56
4.8510
109.7875
02:21:56
4.8470
20.9612
02:21:52
4.8460
2.4606
02:21:47
4.8460
2.0338
02:21:35
4.8470
2.0283
02:21:26
4.8490
2.1358
02:21:26
4.8500
1.9197
02:21:18
4.8500
1.9197
02:21:14
4.8510
3.6808
02:21:14
4.8550
6.4530
02:21:05
4.8480
2.8524
02:21:01
4.8480
31.3149
Switch to Spot