CTK/USDT
0.8117
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8253
92.7000
5K
0.8245
332.7000
5K
0.8241
264.7000
5K
0.8234
146.2000
5K
0.8229
86.6000
5K
0.8223
73.3000
5K
0.8212
310.3000
4K
0.8209
126.4000
4K
0.8199
118.3000
4K
0.8192
263.0000
4K
0.8188
257.2000
4K
0.8179
126.9000
3K
0.8175
296.5000
3K
0.8171
200.0000
3K
0.8164
167.5000
3K
0.8160
57.3000
3K
0.8159
56.5000
3K
0.8157
165.2000
2K
0.8156
183.3000
2K
0.8155
121.8000
2K
0.8154
70.7000
2K
0.8153
181.6000
2K
0.8152
49.7000
2K
0.8151
99.1000
2K
0.8149
99.4000
2K
0.8148
38.2000
1K
0.8146
159.1000
1K
0.8145
137.8000
1K
0.8143
175.4000
1K
0.8141
176.7000
980.0000
0.8139
39.0000
803.3000
0.8138
159.2000
764.3000
0.8136
40.6000
605.1000
0.8135
80.0000
564.5000
0.8133
30.9000
484.5000
0.8132
80.7000
453.6000
0.8131
126.7000
372.9000
0.8129
33.8000
246.2000
0.8127
116.7000
212.4000
0.8125
95.7000
95.7000
0.8117≈ 0.81
+ 0.00%
0.8123
168.2000
168.2000
0.8120
67.5000
235.7000
0.8117
42.3000
278.0000
0.8114
51.9000
329.9000
0.8112
127.8000
457.7000
0.8110
36.8000
494.5000
0.8107
93.5000
588.0000
0.8105
114.9000
702.9000
0.8102
124.3000
827.2000
0.8100
97.8000
925.0000
0.8097
148.0000
1K
0.8094
136.7000
1K
0.8091
135.7000
1K
0.8089
117.9000
1K
0.8086
135.5000
2K
0.8084
134.7000
2K
0.8081
84.8000
2K
0.8079
125.1000
2K
0.8077
32.2000
2K
0.8075
173.7000
2K
0.8073
66.0000
2K
0.8071
148.1000
2K
0.8069
32.9000
2K
0.8066
162.0000
3K
0.8064
93.1000
3K
0.8059
206.5000
3K
0.8051
108.5000
3K
0.8046
161.8000
3K
0.8041
200.8000
3K
0.8031
117.1000
3K
0.8026
348.8000
4K
0.8018
208.2000
4K
0.8007
83.3000
4K
0.8003
142.6000
4K
0.7991
313.3000
5K
0.7984
217.1000
5K
0.7978
235.3000
5K
0.7970
257.0000
5K
0.7965
108.7000
5K
0.7956
168.7000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Price
Amount (CTK)
Total (CTK)
0.8253
92.7000
5K
0.8245
332.7000
5K
0.8241
264.7000
5K
0.8234
146.2000
5K
0.8229
86.6000
5K
0.8223
73.3000
5K
0.8212
310.3000
4K
0.8209
126.4000
4K
0.8199
118.3000
4K
0.8192
263.0000
4K
0.8188
257.2000
4K
0.8179
126.9000
3K
0.8175
296.5000
3K
0.8171
200.0000
3K
0.8164
167.5000
3K
0.8160
57.3000
3K
0.8159
56.5000
3K
0.8157
165.2000
2K
0.8156
183.3000
2K
0.8155
121.8000
2K
0.8154
70.7000
2K
0.8153
181.6000
2K
0.8152
49.7000
2K
0.8151
99.1000
2K
0.8149
99.4000
2K
0.8148
38.2000
1K
0.8146
159.1000
1K
0.8145
137.8000
1K
0.8143
175.4000
1K
0.8141
176.7000
980.0000
0.8139
39.0000
803.3000
0.8138
159.2000
764.3000
0.8136
40.6000
605.1000
0.8135
80.0000
564.5000
0.8133
30.9000
484.5000
0.8132
80.7000
453.6000
0.8131
126.7000
372.9000
0.8129
33.8000
246.2000
0.8127
116.7000
212.4000
0.8125
95.7000
95.7000
0.8117≈ 0.81
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.8117≈ 0.81
+ 0.00%
0.8123
168.2000
168.2000
0.8120
67.5000
235.7000
0.8117
42.3000
278.0000
0.8114
51.9000
329.9000
0.8112
127.8000
457.7000
0.8110
36.8000
494.5000
0.8107
93.5000
588.0000
0.8105
114.9000
702.9000
0.8102
124.3000
827.2000
0.8100
97.8000
925.0000
0.8097
148.0000
1K
0.8094
136.7000
1K
0.8091
135.7000
1K
0.8089
117.9000
1K
0.8086
135.5000
2K
0.8084
134.7000
2K
0.8081
84.8000
2K
0.8079
125.1000
2K
0.8077
32.2000
2K
0.8075
173.7000
2K
0.8073
66.0000
2K
0.8071
148.1000
2K
0.8069
32.9000
2K
0.8066
162.0000
3K
0.8064
93.1000
3K
0.8059
206.5000
3K
0.8051
108.5000
3K
0.8046
161.8000
3K
0.8041
200.8000
3K
0.8031
117.1000
3K
0.8026
348.8000
4K
0.8018
208.2000
4K
0.8007
83.3000
4K
0.8003
142.6000
4K
0.7991
313.3000
5K
0.7984
217.1000
5K
0.7978
235.3000
5K
0.7970
257.0000
5K
0.7965
108.7000
5K
0.7956
168.7000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Trades
Time
Price(USDT)
Amount(CTK)
06:19:05
0.8117
5.2000
06:18:36
0.8114
400.0000
06:18:36
0.8116
29.8000
06:18:28
0.8118
15.1000
06:18:23
0.8118
615.3000
06:18:19
0.8120
15.6000
06:18:06
0.8119
9.1000
06:18:02
0.8128
7.5000
06:17:54
0.8136
6.0000
06:17:54
0.8138
53.0000
06:17:50
0.8139
7.3000
06:17:37
0.8137
7.9000
06:17:29
0.8133
28.3000
06:17:16
0.8132
5.2000
06:17:16
0.8132
18.7000
06:17:12
0.8132
18.7000
06:17:08
0.8125
6.1000
06:17:04
0.8124
8.6000
06:16:59
0.8123
30.2000
06:16:55
0.8124
98.8000
06:16:55
0.8127
22.9000
06:16:55
0.8130
19.1000
06:16:47
0.8134
78.2000
06:16:47
0.8136
11.1000
06:16:47
0.8138
39.7000
06:16:47
0.8140
19.0000
06:16:38
0.8140
23.7000
06:16:30
0.8137
7.5000
06:16:26
0.8144
137.5000
06:16:22
0.8145
28.3000
06:16:17
0.8146
7.8000
06:16:00
0.8144
11.9000
06:16:00
0.8142
10.7000
06:16:00
0.8141
28.9000
06:15:31
0.8140
8.0000
06:15:22
0.8134
83.3000
06:15:18
0.8133
5.4000
06:14:36
0.8133
7.2000
06:14:20
0.8129
50.3000
06:14:20
0.8127
26.3000
06:14:20
0.8126
17.9000
06:14:20
0.8124
38.1000
06:13:58
0.8124
147.5000
06:13:58
0.8123
44.2000
06:13:33
0.8128
9.9000
06:13:20
0.8122
17.9000
06:12:54
0.8107
6.9000
06:12:49
0.8113
27.5000
06:12:49
0.8115
6.0000
06:12:45
0.8116
76.1000
06:12:45
0.8117
50.0000
06:12:41
0.8117
50.0000
06:12:37
0.8122
50.0000
06:12:33
0.8123
47.2000
06:12:28
0.8125
13.1000
06:12:28
0.8128
21.2000
06:12:16
0.8130
9.8000
06:12:16
0.8132
32.4000
06:12:12
0.8133
20.3000
06:12:07
0.8135
42.0000
06:11:58
0.8136
707.1000
06:11:54
0.8138
258.4000
06:11:54
0.8141
35.3000
06:11:33
0.8145
36.7000
06:11:33
0.8148
52.6000
06:11:12
0.8152
56.3000
06:11:00
0.8152
60.8000
06:10:17
0.8153
16.0000
06:09:56
0.8154
66.8000
06:09:52
0.8154
124.3000
06:09:52
0.8152
54.8000
06:09:48
0.8149
146.3000
06:09:04
0.8156
5.3000
06:07:41
0.8164
61.9000
06:07:36
0.8167
1,315.5000
06:07:24
0.8172
8.0000
06:07:11
0.8179
6.4000
06:07:03
0.8180
6.8000
06:06:42
0.8176
390.2000
06:06:37
0.8167
939.6000
06:06:37
0.8166
8.9000
06:06:37
0.8164
31.7000
06:06:00
0.8163
425.3000
06:06:00
0.8164
5.0000
06:05:56
0.8164
5.0000
06:05:34
0.8166
22.9000
06:05:22
0.8166
8.5000
06:05:18
0.8166
53.0000
06:04:40
0.8164
408.2000
06:04:36
0.8166
70.3000
06:04:35
0.8168
10.4000
06:04:27
0.8164
13.7000
06:04:06
0.8168
37.4000
06:04:06
0.8168
71.1000
06:04:02
0.8168
284.3000
06:04:02
0.8168
108.5000
06:03:12
0.8164
68.8000
06:03:08
0.8168
5.1000
06:02:47
0.8176
62.9000
06:02:43
0.8176
21.5000
Switch to Spot