CTK/USDT
0.6311
≈ 0.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6459
200.8000
7K
0.6448
113.9000
7K
0.6441
288.4000
7K
0.6430
383.1000
7K
0.6420
343.5000
6K
0.6415
210.8000
6K
0.6405
281.5000
6K
0.6397
89.0000
5K
0.6389
165.9000
5K
0.6386
131.2000
5K
0.6379
458.6000
5K
0.6369
364.4000
5K
0.6365
408.6000
4K
0.6360
111.0000
4K
0.6353
169.3000
4K
0.6349
124.4000
4K
0.6347
48.0000
3K
0.6346
109.9000
3K
0.6345
184.4000
3K
0.6344
116.8000
3K
0.6343
183.1000
3K
0.6341
172.6000
3K
0.6339
127.3000
3K
0.6337
160.7000
2K
0.6335
112.4000
2K
0.6333
68.2000
2K
0.6332
181.1000
2K
0.6331
175.0000
2K
0.6330
62.7000
2K
0.6329
215.4000
2K
0.6327
156.3000
1K
0.6325
51.9000
1K
0.6323
113.1000
1K
0.6321
200.5000
1K
0.6320
222.5000
958.0000
0.6318
119.5000
735.5000
0.6316
217.9000
616.0000
0.6315
41.7000
398.1000
0.6313
171.1000
356.4000
0.6312
185.3000
185.3000
0.6311≈ 0.63
+ 0.00%
0.6310
164.6000
164.6000
0.6308
110.2000
274.8000
0.6305
151.6000
426.4000
0.6303
234.5000
660.9000
0.6300
133.3000
794.2000
0.6297
234.0000
1K
0.6295
158.9000
1K
0.6292
74.8000
1K
0.6289
179.0000
1K
0.6286
65.3000
2K
0.6283
218.0000
2K
0.6281
78.2000
2K
0.6279
220.4000
2K
0.6277
87.8000
2K
0.6275
149.7000
2K
0.6272
181.7000
2K
0.6269
122.3000
3K
0.6266
193.2000
3K
0.6263
138.1000
3K
0.6260
187.0000
3K
0.6258
85.8000
3K
0.6256
63.8000
3K
0.6254
94.7000
3K
0.6252
107.9000
3K
0.6249
217.0000
4K
0.6244
331.8000
4K
0.6236
375.2000
4K
0.6230
160.8000
5K
0.6225
136.3000
5K
0.6214
170.3000
5K
0.6206
176.7000
5K
0.6202
182.3000
5K
0.6193
122.3000
5K
0.6184
260.0000
6K
0.6173
201.4000
6K
0.6167
376.1000
6K
0.6156
410.7000
7K
0.6144
275.4000
7K
0.6136
275.2000
7K
0.6124
337.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6459
200.8000
7K
0.6448
113.9000
7K
0.6441
288.4000
7K
0.6430
383.1000
7K
0.6420
343.5000
6K
0.6415
210.8000
6K
0.6405
281.5000
6K
0.6397
89.0000
5K
0.6389
165.9000
5K
0.6386
131.2000
5K
0.6379
458.6000
5K
0.6369
364.4000
5K
0.6365
408.6000
4K
0.6360
111.0000
4K
0.6353
169.3000
4K
0.6349
124.4000
4K
0.6347
48.0000
3K
0.6346
109.9000
3K
0.6345
184.4000
3K
0.6344
116.8000
3K
0.6343
183.1000
3K
0.6341
172.6000
3K
0.6339
127.3000
3K
0.6337
160.7000
2K
0.6335
112.4000
2K
0.6333
68.2000
2K
0.6332
181.1000
2K
0.6331
175.0000
2K
0.6330
62.7000
2K
0.6329
215.4000
2K
0.6327
156.3000
1K
0.6325
51.9000
1K
0.6323
113.1000
1K
0.6321
200.5000
1K
0.6320
222.5000
958.0000
0.6318
119.5000
735.5000
0.6316
217.9000
616.0000
0.6315
41.7000
398.1000
0.6313
171.1000
356.4000
0.6312
185.3000
185.3000
0.6311≈ 0.63
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6311≈ 0.63
+ 0.00%
0.6310
164.6000
164.6000
0.6308
110.2000
274.8000
0.6305
151.6000
426.4000
0.6303
234.5000
660.9000
0.6300
133.3000
794.2000
0.6297
234.0000
1K
0.6295
158.9000
1K
0.6292
74.8000
1K
0.6289
179.0000
1K
0.6286
65.3000
2K
0.6283
218.0000
2K
0.6281
78.2000
2K
0.6279
220.4000
2K
0.6277
87.8000
2K
0.6275
149.7000
2K
0.6272
181.7000
2K
0.6269
122.3000
3K
0.6266
193.2000
3K
0.6263
138.1000
3K
0.6260
187.0000
3K
0.6258
85.8000
3K
0.6256
63.8000
3K
0.6254
94.7000
3K
0.6252
107.9000
3K
0.6249
217.0000
4K
0.6244
331.8000
4K
0.6236
375.2000
4K
0.6230
160.8000
5K
0.6225
136.3000
5K
0.6214
170.3000
5K
0.6206
176.7000
5K
0.6202
182.3000
5K
0.6193
122.3000
5K
0.6184
260.0000
6K
0.6173
201.4000
6K
0.6167
376.1000
6K
0.6156
410.7000
7K
0.6144
275.4000
7K
0.6136
275.2000
7K
0.6124
337.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
14:29:56
0.6311
306.4000
14:29:50
0.6315
39.1000
14:29:34
0.6313
42.8000
14:29:34
0.6312
46.6000
14:29:08
0.6312
244.1000
14:29:08
0.6315
50.4000
14:29:04
0.6316
5.9000
14:29:00
0.6317
42.0000
14:28:55
0.6316
12.0000
14:28:55
0.6317
47.2000
14:28:51
0.6317
47.2000
14:28:38
0.6321
141.4000
14:28:37
0.6319
6.4000
14:28:33
0.6315
23.3000
14:28:25
0.6314
54.1000
14:28:25
0.6316
17.3000
14:28:25
0.6318
19.8000
14:28:21
0.6319
7.7000
14:28:16
0.6318
30.2000
14:27:52
0.6318
91.8000
14:27:48
0.6321
22.9000
14:27:43
0.6324
7.2000
14:27:30
0.6325
22.0000
14:27:30
0.6326
14.2000
14:27:30
0.6326
22.0000
14:27:17
0.6326
36.2000
14:27:12
0.6329
5.9000
14:27:08
0.6331
33.0000
14:26:58
0.6331
33.0000
14:26:53
0.6332
10.9000
14:24:59
0.6329
11.4000
14:24:30
0.6327
5.6000
14:24:30
0.6325
5.8000
14:22:00
0.6327
7.8000
14:21:13
0.6323
24.2000
14:18:13
0.6321
39.1000
14:18:05
0.6318
5.4000
14:18:05
0.6316
14.6000
14:17:39
0.6324
5.9000
14:17:01
0.6331
182.1000
14:16:56
0.6332
157.6000
14:16:56
0.6330
46.8000
14:16:52
0.6327
91.8000
14:16:52
0.6325
33.1000
14:16:48
0.6324
103.4000
14:16:44
0.6324
101.2000
14:15:48
0.6321
15.4000
14:15:43
0.6319
16.1000
14:15:31
0.6315
185.8000
14:15:27
0.6314
29.9000
14:15:18
0.6311
20.2000
14:15:14
0.6310
33.5000
14:15:05
0.6308
55.6000
14:15:01
0.6307
8.0000
14:14:53
0.6307
44.2000
14:14:53
0.6307
115.2000
14:14:23
0.6307
26.7000
14:14:02
0.6307
36.0000
14:13:57
0.6308
8.4000
14:13:49
0.6308
132.4000
14:13:45
0.6308
26.0000
14:13:40
0.6308
75.8000
14:13:36
0.6308
54.2000
14:13:23
0.6311
452.5000
14:13:18
0.6312
7.4000
14:12:52
0.6312
25.2000
14:12:36
0.6313
27.4000
14:12:19
0.6315
26.0000
14:11:57
0.6321
19.8000
14:11:52
0.6322
31.8000
14:11:40
0.6322
48.7000
14:11:23
0.6322
6.0000
14:09:20
0.6328
22.2000
14:08:25
0.6327
45.3000
14:07:44
0.6328
4.5000
14:07:44
0.6326
32.9000
14:07:40
0.6325
40.2000
14:07:36
0.6329
5.4000
14:07:06
0.6331
36.0000
14:07:02
0.6329
49.4000
14:06:32
0.6328
43.1000
14:06:32
0.6327
35.3000
14:06:28
0.6329
10.2000
14:06:15
0.6330
21.6000
14:06:03
0.6333
342.1000
14:06:03
0.6336
42.3000
14:05:46
0.6337
12.7000
14:05:33
0.6337
120.9000
14:05:28
0.6340
190.4000
14:03:25
0.6352
18.4000
14:03:21
0.6351
7.1000
14:03:04
0.6355
30.1000
14:02:22
0.6356
44.1000
14:02:22
0.6354
6.4000
14:01:49
0.6355
153.4000
14:01:45
0.6377
1,867.4000
14:01:45
0.6379
8.6000
14:01:26
0.6379
9.3000
14:00:01
0.6379
15.6000
13:59:43
0.6383
5.6000
Switch to Spot