CTK/USDT
0.4868
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.4996
157.1000
9K
0.4985
213.0000
9K
0.4982
225.0000
9K
0.4976
506.9000
9K
0.4965
552.4000
8K
0.4955
473.3000
8K
0.4947
128.5000
7K
0.4942
577.7000
7K
0.4936
384.4000
6K
0.4933
120.1000
6K
0.4929
390.3000
6K
0.4922
393.2000
6K
0.4916
308.0000
5K
0.4913
174.8000
5K
0.4908
347.1000
5K
0.4905
221.9000
4K
0.4904
110.5000
4K
0.4903
187.0000
4K
0.4902
207.7000
4K
0.4901
80.3000
4K
0.4900
235.8000
4K
0.4898
75.6000
3K
0.4897
286.7000
3K
0.4895
179.2000
3K
0.4894
124.3000
3K
0.4893
58.7000
3K
0.4892
154.3000
3K
0.4891
288.7000
2K
0.4889
118.7000
2K
0.4887
303.7000
2K
0.4885
284.3000
2K
0.4883
152.7000
1K
0.4882
216.2000
1K
0.4880
121.2000
1K
0.4878
140.0000
927.5000
0.4876
137.6000
787.5000
0.4874
234.9000
649.9000
0.4872
63.6000
415.0000
0.4871
169.2000
351.4000
0.4869
182.2000
182.2000
0.4868≈ 0.48
+ 0.00%
0.4867
263.0000
263.0000
0.4864
269.0000
532.0000
0.4862
239.5000
771.5000
0.4859
203.9000
975.4000
0.4856
253.7000
1K
0.4853
93.5000
1K
0.4850
123.0000
1K
0.4847
105.7000
2K
0.4845
221.3000
2K
0.4842
152.6000
2K
0.4839
125.2000
2K
0.4836
215.8000
2K
0.4833
65.6000
2K
0.4831
228.8000
3K
0.4829
150.5000
3K
0.4827
125.9000
3K
0.4825
94.7000
3K
0.4822
180.6000
3K
0.4820
213.9000
3K
0.4817
110.1000
3K
0.4815
193.0000
4K
0.4813
289.5000
4K
0.4811
121.9000
4K
0.4809
303.4000
4K
0.4807
242.0000
5K
0.4803
164.2000
5K
0.4797
413.2000
5K
0.4793
602.5000
6K
0.4786
325.0000
6K
0.4778
156.1000
6K
0.4773
157.9000
6K
0.4769
299.4000
7K
0.4762
388.8000
7K
0.4756
452.8000
8K
0.4747
578.9000
8K
0.4736
456.6000
9K
0.4724
389.4000
9K
0.4717
449.4000
9K
0.4713
224.1000
10K
0.4701
532.3000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Price
Amount (CTK)
Total (CTK)
0.4996
157.1000
9K
0.4985
213.0000
9K
0.4982
225.0000
9K
0.4976
506.9000
9K
0.4965
552.4000
8K
0.4955
473.3000
8K
0.4947
128.5000
7K
0.4942
577.7000
7K
0.4936
384.4000
6K
0.4933
120.1000
6K
0.4929
390.3000
6K
0.4922
393.2000
6K
0.4916
308.0000
5K
0.4913
174.8000
5K
0.4908
347.1000
5K
0.4905
221.9000
4K
0.4904
110.5000
4K
0.4903
187.0000
4K
0.4902
207.7000
4K
0.4901
80.3000
4K
0.4900
235.8000
4K
0.4898
75.6000
3K
0.4897
286.7000
3K
0.4895
179.2000
3K
0.4894
124.3000
3K
0.4893
58.7000
3K
0.4892
154.3000
3K
0.4891
288.7000
2K
0.4889
118.7000
2K
0.4887
303.7000
2K
0.4885
284.3000
2K
0.4883
152.7000
1K
0.4882
216.2000
1K
0.4880
121.2000
1K
0.4878
140.0000
927.5000
0.4876
137.6000
787.5000
0.4874
234.9000
649.9000
0.4872
63.6000
415.0000
0.4871
169.2000
351.4000
0.4869
182.2000
182.2000
0.4868≈ 0.48
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.4868≈ 0.48
+ 0.00%
0.4867
263.0000
263.0000
0.4864
269.0000
532.0000
0.4862
239.5000
771.5000
0.4859
203.9000
975.4000
0.4856
253.7000
1K
0.4853
93.5000
1K
0.4850
123.0000
1K
0.4847
105.7000
2K
0.4845
221.3000
2K
0.4842
152.6000
2K
0.4839
125.2000
2K
0.4836
215.8000
2K
0.4833
65.6000
2K
0.4831
228.8000
3K
0.4829
150.5000
3K
0.4827
125.9000
3K
0.4825
94.7000
3K
0.4822
180.6000
3K
0.4820
213.9000
3K
0.4817
110.1000
3K
0.4815
193.0000
4K
0.4813
289.5000
4K
0.4811
121.9000
4K
0.4809
303.4000
4K
0.4807
242.0000
5K
0.4803
164.2000
5K
0.4797
413.2000
5K
0.4793
602.5000
6K
0.4786
325.0000
6K
0.4778
156.1000
6K
0.4773
157.9000
6K
0.4769
299.4000
7K
0.4762
388.8000
7K
0.4756
452.8000
8K
0.4747
578.9000
8K
0.4736
456.6000
9K
0.4724
389.4000
9K
0.4717
449.4000
9K
0.4713
224.1000
10K
0.4701
532.3000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Trades
Time
Price(USDT)
Amount(CTK)
19:42:39
0.4868
5.6000
19:41:28
0.4869
92.6000
19:41:07
0.4867
16.4000
19:37:45
0.4874
0.2000
19:37:45
0.4874
6.5000
19:37:12
0.4874
6.5000
19:36:39
0.4872
9.7000
19:36:22
0.4871
17.5000
19:35:12
0.4872
10.0000
19:33:16
0.4877
20.5000
19:32:59
0.4879
19.8000
19:32:55
0.4880
21.0000
19:32:46
0.4880
6.1000
19:32:46
0.4881
13.6000
19:32:10
0.4881
13.6000
19:31:28
0.4882
6.2000
19:30:55
0.4879
5.7000
19:26:31
0.4887
7.8000
19:26:22
0.4890
5.6000
19:26:14
0.4889
6.8000
19:23:27
0.4879
5.5000
19:22:41
0.4883
42.0000
19:22:37
0.4885
5.9000
19:22:33
0.4888
16.9000
19:21:39
0.4890
6.8000
19:21:10
0.4890
5.4000
19:18:31
0.4891
11.1000
19:18:19
0.4891
11.1000
19:18:02
0.4892
8.4000
19:17:54
0.4891
5.6000
19:16:23
0.4889
23.5000
19:14:05
0.4897
28.3000
19:12:41
0.4905
66.4000
19:12:32
0.4905
66.4000
19:12:03
0.4904
20.4000
19:11:59
0.4902
20.4000
19:11:50
0.4901
20.4000
19:11:42
0.4902
20.4000
19:11:38
0.4901
20.4000
19:11:29
0.4900
26.7000
19:11:25
0.4899
7.4000
19:11:21
0.4898
20.4000
19:11:17
0.4898
5.5000
19:11:09
0.4895
20.4000
19:10:52
0.4902
6.9000
19:08:52
0.4904
10.8000
19:07:21
0.4902
20.4000
19:07:12
0.4901
20.4000
19:07:04
0.4900
17.6000
19:06:56
0.4897
20.4000
19:06:48
0.4893
20.4000
19:06:39
0.4891
20.4000
19:06:35
0.4890
20.4000
19:06:26
0.4890
20.4000
19:06:10
0.4889
6.9000
19:06:06
0.4890
6.0000
19:05:03
0.4894
45.4000
19:04:09
0.4899
18.4000
19:04:05
0.4896
20.4000
19:03:32
0.4891
11.6000
19:02:21
0.4888
8.0000
19:01:37
0.4887
8.6000
18:57:05
0.4890
15.2000
18:52:23
0.4888
9.8000
18:52:11
0.4893
243.7000
18:51:54
0.4894
13.0000
18:49:24
0.4897
12.1000
18:48:26
0.4892
13.3000
18:47:24
0.4894
6.2000
18:47:15
0.4894
6.2000
18:46:59
0.4895
11.7000
18:46:37
0.4889
12.0000
18:46:29
0.4888
5.8000
18:46:00
0.4884
37.7000
18:46:00
0.4882
41.9000
18:40:03
0.4881
6.7000
18:38:27
0.4881
56.4000
18:37:13
0.4882
7.5000
18:36:02
0.4881
7.2000
18:35:16
0.4887
10.8000
18:34:25
0.4884
26.4000
18:33:36
0.4887
26.3000
18:33:06
0.4891
10.0000
18:31:51
0.4897
8.2000
18:31:47
0.4897
8.2000
18:31:35
0.4897
6.0000
18:31:01
0.4896
5.8000
18:30:53
0.4896
5.8000
18:30:49
0.4897
12.9000
18:30:28
0.4896
16.4000
18:27:50
0.4898
82.9000
18:27:50
0.4896
39.8000
18:26:32
0.4901
5.1000
18:26:19
0.4902
6.6000
18:26:15
0.4901
5.1000
18:26:10
0.4902
7.8000
18:25:50
0.4898
6.1000
18:25:00
0.4899
7.7000
18:23:57
0.4894
7.7000
18:21:45
0.4898
7.1000
Switch to Spot