CTK/USDT
0.8157
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8284
69.4000
10K
0.8280
343.5000
10K
0.8279
198.0000
9K
0.8271
153.4000
9K
0.8269
336.8000
9K
0.8264
278.4000
9K
0.8263
171.7000
8K
0.8261
257.5000
8K
0.8258
68.3000
8K
0.8256
61.0000
8K
0.8247
262.9000
8K
0.8246
207.4000
8K
0.8241
324.6000
7K
0.8237
84.5000
7K
0.8235
205.3000
7K
0.8234
67.8000
7K
0.8231
207.6000
7K
0.8228
287.7000
7K
0.8222
222.1000
6K
0.8218
114.1000
6K
0.8214
73.0000
6K
0.8213
104.8000
6K
0.8211
309.9000
6K
0.8208
341.1000
5K
0.8206
120.9000
5K
0.8202
264.5000
5K
0.8197
306.3000
5K
0.8195
315.8000
4K
0.8188
168.7000
4K
0.8187
47.3000
4K
0.8186
109.5000
4K
0.8185
147.4000
4K
0.8183
137.4000
4K
0.8182
129.7000
3K
0.8181
46.0000
3K
0.8180
182.0000
3K
0.8179
131.2000
3K
0.8178
35.5000
3K
0.8177
170.6000
3K
0.8176
137.5000
3K
0.8175
89.4000
3K
0.8174
96.5000
3K
0.8173
167.1000
2K
0.8172
129.4000
2K
0.8171
39.2000
2K
0.8170
180.1000
2K
0.8169
182.2000
2K
0.8168
55.1000
2K
0.8167
55.0000
2K
0.8166
171.6000
2K
0.8165
63.8000
1K
0.8164
62.4000
1K
0.8162
161.6000
1K
0.8161
42.0000
1K
0.8160
178.1000
1K
0.8159
106.7000
957.8000
0.8158
125.1000
851.1000
0.8156
168.2000
726.0000
0.8155
59.0000
557.8000
0.8153
137.2000
498.8000
0.8152
112.3000
361.6000
0.8151
153.1000
249.3000
0.8150
96.2000
96.2000
0.8157≈ 0.81
+ 0.00%
0.8149
87.3000
87.3000
0.8148
143.5000
230.8000
0.8146
178.5000
409.3000
0.8145
119.8000
529.1000
0.8143
109.0000
638.1000
0.8141
86.7000
724.8000
0.8140
110.6000
835.4000
0.8138
99.7000
935.1000
0.8136
150.0000
1K
0.8135
43.8000
1K
0.8134
33.5000
1K
0.8132
168.1000
1K
0.8130
43.2000
1K
0.8129
113.3000
1K
0.8127
99.6000
2K
0.8126
124.8000
2K
0.8125
133.8000
2K
0.8124
74.6000
2K
0.8123
162.7000
2K
0.8121
167.6000
2K
0.8120
150.7000
2K
0.8119
114.9000
3K
0.8117
171.8000
3K
0.8114
83.4000
3K
0.8111
105.5000
3K
0.8108
111.3000
3K
0.8106
47.7000
3K
0.8105
161.6000
3K
0.8104
161.4000
3K
0.8102
114.9000
3K
0.8101
141.4000
4K
0.8100
180.3000
4K
0.8099
184.5000
4K
0.8097
357.4000
4K
0.8096
159.3000
4K
0.8094
81.9000
5K
0.8092
176.1000
5K
0.8091
142.9000
5K
0.8090
172.9000
5K
0.8089
124.4000
5K
0.8088
70.3000
5K
0.8087
87.1000
5K
0.8080
326.4000
6K
0.8076
146.0000
6K
0.8072
150.8000
6K
0.8070
355.9000
6K
0.8065
74.0000
6K
0.8059
146.6000
7K
0.8055
191.5000
7K
0.8053
186.0000
7K
0.8046
336.7000
7K
0.8042
76.3000
7K
0.8039
113.1000
7K
0.8038
341.4000
8K
0.8033
281.5000
8K
0.8032
329.8000
8K
0.8028
301.3000
9K
0.8023
153.4000
9K
0.8021
230.2000
9K
0.8016
329.3000
9K
0.8010
325.5000
10K
0.8004
319.6000
10K
0.8000
246.5000
10K
0.7998
296.8000
11K
0.7994
362.8000
11K
0.7989
101.3000
11K
0.7982
270.5000
11K
0.7977
106.1000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
15K
0.0001
30,000.0000
45K
Price
Amount (CTK)
Total (CTK)
0.8284
69.4000
10K
0.8280
343.5000
10K
0.8279
198.0000
9K
0.8271
153.4000
9K
0.8269
336.8000
9K
0.8264
278.4000
9K
0.8263
171.7000
8K
0.8261
257.5000
8K
0.8258
68.3000
8K
0.8256
61.0000
8K
0.8247
262.9000
8K
0.8246
207.4000
8K
0.8241
324.6000
7K
0.8237
84.5000
7K
0.8235
205.3000
7K
0.8234
67.8000
7K
0.8231
207.6000
7K
0.8228
287.7000
7K
0.8222
222.1000
6K
0.8218
114.1000
6K
0.8214
73.0000
6K
0.8213
104.8000
6K
0.8211
309.9000
6K
0.8208
341.1000
5K
0.8206
120.9000
5K
0.8202
264.5000
5K
0.8197
306.3000
5K
0.8195
315.8000
4K
0.8188
168.7000
4K
0.8187
47.3000
4K
0.8186
109.5000
4K
0.8185
147.4000
4K
0.8183
137.4000
4K
0.8182
129.7000
3K
0.8181
46.0000
3K
0.8180
182.0000
3K
0.8179
131.2000
3K
0.8178
35.5000
3K
0.8177
170.6000
3K
0.8176
137.5000
3K
0.8175
89.4000
3K
0.8174
96.5000
3K
0.8173
167.1000
2K
0.8172
129.4000
2K
0.8171
39.2000
2K
0.8170
180.1000
2K
0.8169
182.2000
2K
0.8168
55.1000
2K
0.8167
55.0000
2K
0.8166
171.6000
2K
0.8165
63.8000
1K
0.8164
62.4000
1K
0.8162
161.6000
1K
0.8161
42.0000
1K
0.8160
178.1000
1K
0.8159
106.7000
957.8000
0.8158
125.1000
851.1000
0.8156
168.2000
726.0000
0.8155
59.0000
557.8000
0.8153
137.2000
498.8000
0.8152
112.3000
361.6000
0.8151
153.1000
249.3000
0.8150
96.2000
96.2000
0.8157≈ 0.81
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.8157≈ 0.81
+ 0.00%
0.8149
87.3000
87.3000
0.8148
143.5000
230.8000
0.8146
178.5000
409.3000
0.8145
119.8000
529.1000
0.8143
109.0000
638.1000
0.8141
86.7000
724.8000
0.8140
110.6000
835.4000
0.8138
99.7000
935.1000
0.8136
150.0000
1K
0.8135
43.8000
1K
0.8134
33.5000
1K
0.8132
168.1000
1K
0.8130
43.2000
1K
0.8129
113.3000
1K
0.8127
99.6000
2K
0.8126
124.8000
2K
0.8125
133.8000
2K
0.8124
74.6000
2K
0.8123
162.7000
2K
0.8121
167.6000
2K
0.8120
150.7000
2K
0.8119
114.9000
3K
0.8117
171.8000
3K
0.8114
83.4000
3K
0.8111
105.5000
3K
0.8108
111.3000
3K
0.8106
47.7000
3K
0.8105
161.6000
3K
0.8104
161.4000
3K
0.8102
114.9000
3K
0.8101
141.4000
4K
0.8100
180.3000
4K
0.8099
184.5000
4K
0.8097
357.4000
4K
0.8096
159.3000
4K
0.8094
81.9000
5K
0.8092
176.1000
5K
0.8091
142.9000
5K
0.8090
172.9000
5K
0.8089
124.4000
5K
0.8088
70.3000
5K
0.8087
87.1000
5K
0.8080
326.4000
6K
0.8076
146.0000
6K
0.8072
150.8000
6K
0.8070
355.9000
6K
0.8065
74.0000
6K
0.8059
146.6000
7K
0.8055
191.5000
7K
0.8053
186.0000
7K
0.8046
336.7000
7K
0.8042
76.3000
7K
0.8039
113.1000
7K
0.8038
341.4000
8K
0.8033
281.5000
8K
0.8032
329.8000
8K
0.8028
301.3000
9K
0.8023
153.4000
9K
0.8021
230.2000
9K
0.8016
329.3000
9K
0.8010
325.5000
10K
0.8004
319.6000
10K
0.8000
246.5000
10K
0.7998
296.8000
11K
0.7994
362.8000
11K
0.7989
101.3000
11K
0.7982
270.5000
11K
0.7977
106.1000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
15K
0.0001
30,000.0000
45K
Trades
Time
Price(USDT)
Amount(CTK)
02:07:45
0.8157
17.9000
02:07:41
0.8158
18.3000
02:07:33
0.8158
39.5000
02:07:28
0.8158
52.5000
02:07:28
0.8157
41.6000
02:07:28
0.8155
53.4000
02:07:12
0.8153
47.7000
02:07:12
0.8155
13.7000
02:07:12
0.8158
27.4000
02:07:08
0.8159
36.3000
02:07:03
0.8170
214.6000
02:07:03
0.8173
17.9000
02:06:59
0.8186
342.1000
02:06:59
0.8188
35.6000
02:06:59
0.8190
18.9000
02:06:59
0.8193
34.7000
02:06:59
0.8194
27.9000
02:06:55
0.8194
27.9000
02:06:51
0.8193
44.2000
02:06:38
0.8181
6.9000
02:06:34
0.8187
20.5000
02:06:34
0.8189
37.9000
02:06:21
0.8190
88.5000
02:06:21
0.8188
11.1000
02:06:21
0.8186
6.1000
02:06:17
0.8192
177.6000
02:06:13
0.8194
80.5000
02:06:09
0.8195
63.6000
02:06:05
0.8188
756.1000
02:06:01
0.8163
1,598.3000
02:06:01
0.8162
22.8000
02:05:57
0.8148
465.6000
02:05:52
0.8143
550.0000
02:05:52
0.8141
50.1000
02:05:52
0.8140
15.4000
02:05:48
0.8139
141.0000
02:05:48
0.8138
21.9000
02:05:44
0.8116
510.0000
02:05:35
0.8116
90.9000
02:05:31
0.8132
364.5000
02:05:31
0.8134
20.8000
02:05:27
0.8123
752.8000
02:05:27
0.8121
27.6000
02:05:27
0.8119
50.7000
02:05:27
0.8118
20.5000
02:05:23
0.8100
329.0000
02:05:23
0.8099
22.5000
02:05:23
0.8097
26.6000
02:05:19
0.8092
361.2000
02:05:19
0.8091
20.2000
02:05:19
0.8090
24.3000
02:05:15
0.8113
1,530.0000
02:05:15
0.8115
18.3000
02:05:11
0.8116
107.5000
02:05:06
0.8116
79.2000
02:05:02
0.8125
137.4000
02:05:02
0.8128
16.9000
02:04:54
0.8124
7.8000
02:04:46
0.8133
6.4000
02:04:46
0.8136
20.1000
02:04:33
0.8144
248.3000
02:04:25
0.8146
145.6000
02:04:08
0.8144
25.6000
02:03:56
0.8144
52.4000
02:03:47
0.8135
32.6000
02:03:43
0.8135
24.5000
02:03:35
0.8136
210.9000
02:03:30
0.8136
229.8000
02:03:26
0.8142
30.8000
02:03:26
0.8144
17.8000
02:03:18
0.8136
35.8000
02:03:14
0.8138
20.1000
02:03:14
0.8141
49.7000
02:03:05
0.8144
708.4000
02:03:05
0.8147
11.5000
02:02:53
0.8147
27.7000
02:02:45
0.8146
9.8000
02:02:45
0.8147
668.1000
02:02:45
0.8150
28.3000
02:02:37
0.8146
9.8000
02:02:28
0.8149
59.9000
02:02:24
0.8148
12.9000
02:02:19
0.8150
199.1000
02:02:19
0.8152
9.0000
02:02:15
0.8154
37.3000
02:02:11
0.8156
20.9000
02:01:59
0.8159
8.4000
02:01:34
0.8158
8.6000
02:01:25
0.8159
5.0000
02:01:17
0.8159
670.1000
02:01:17
0.8158
27.4000
02:01:04
0.8165
7.0000
02:00:52
0.8166
645.7000
02:00:48
0.8165
7.0000
02:00:43
0.8158
6.9000
02:00:35
0.8180
6.8000
02:00:35
0.8183
12.4000
02:00:35
0.8186
46.8000
02:00:35
0.8187
39.0000
02:00:31
0.8187
21.3000
Switch to Spot