CTK/USDT
0.6261
≈ 0.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6409
307.8000
7K
0.6400
114.0000
7K
0.6393
287.3000
7K
0.6385
253.6000
7K
0.6380
147.6000
6K
0.6369
170.1000
6K
0.6365
317.7000
6K
0.6359
121.5000
6K
0.6352
133.0000
6K
0.6342
330.4000
5K
0.6334
473.2000
5K
0.6330
254.4000
5K
0.6319
266.6000
4K
0.6312
117.8000
4K
0.6302
416.1000
4K
0.6294
203.2000
4K
0.6292
50.2000
3K
0.6291
114.7000
3K
0.6289
172.0000
3K
0.6288
183.1000
3K
0.6287
76.9000
3K
0.6286
44.0000
3K
0.6285
199.7000
3K
0.6284
92.5000
2K
0.6283
140.6000
2K
0.6282
61.0000
2K
0.6280
213.8000
2K
0.6279
178.0000
2K
0.6278
103.2000
2K
0.6276
235.7000
2K
0.6274
205.2000
1K
0.6272
162.7000
1K
0.6270
40.0000
1K
0.6268
98.6000
1K
0.6267
215.5000
943.9000
0.6265
170.3000
728.4000
0.6264
185.7000
558.1000
0.6263
200.8000
372.4000
0.6262
68.6000
171.6000
0.6260
103.0000
103.0000
0.6261≈ 0.62
+ 0.00%
0.6258
178.9000
178.9000
0.6255
201.8000
380.7000
0.6253
122.2000
502.9000
0.6251
197.1000
700.0000
0.6249
231.9000
931.9000
0.6246
49.8000
981.7000
0.6244
79.2000
1K
0.6241
126.4000
1K
0.6238
41.4000
1K
0.6235
136.8000
1K
0.6232
121.4000
1K
0.6230
146.9000
2K
0.6229
82.5000
2K
0.6227
71.9000
2K
0.6225
175.1000
2K
0.6222
111.2000
2K
0.6220
73.5000
2K
0.6219
162.6000
2K
0.6218
174.4000
2K
0.6216
202.8000
3K
0.6214
198.1000
3K
0.6212
145.3000
3K
0.6210
190.8000
3K
0.6208
229.7000
3K
0.6205
217.6000
4K
0.6203
110.6000
4K
0.6200
90.7000
4K
0.6195
55.8000
4K
0.6191
309.1000
4K
0.6184
133.6000
4K
0.6180
454.9000
5K
0.6172
411.1000
5K
0.6160
474.7000
6K
0.6155
197.9000
6K
0.6146
236.2000
6K
0.6135
222.8000
6K
0.6127
267.1000
7K
0.6120
93.8000
7K
0.6115
155.4000
7K
0.6103
490.7000
7K
0.6097
195.7000
8K
0.6088
115.4000
8K
0.6080
151.1000
8K
0.6070
401.3000
8K
0.0012
835.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.6409
307.8000
7K
0.6400
114.0000
7K
0.6393
287.3000
7K
0.6385
253.6000
7K
0.6380
147.6000
6K
0.6369
170.1000
6K
0.6365
317.7000
6K
0.6359
121.5000
6K
0.6352
133.0000
6K
0.6342
330.4000
5K
0.6334
473.2000
5K
0.6330
254.4000
5K
0.6319
266.6000
4K
0.6312
117.8000
4K
0.6302
416.1000
4K
0.6294
203.2000
4K
0.6292
50.2000
3K
0.6291
114.7000
3K
0.6289
172.0000
3K
0.6288
183.1000
3K
0.6287
76.9000
3K
0.6286
44.0000
3K
0.6285
199.7000
3K
0.6284
92.5000
2K
0.6283
140.6000
2K
0.6282
61.0000
2K
0.6280
213.8000
2K
0.6279
178.0000
2K
0.6278
103.2000
2K
0.6276
235.7000
2K
0.6274
205.2000
1K
0.6272
162.7000
1K
0.6270
40.0000
1K
0.6268
98.6000
1K
0.6267
215.5000
943.9000
0.6265
170.3000
728.4000
0.6264
185.7000
558.1000
0.6263
200.8000
372.4000
0.6262
68.6000
171.6000
0.6260
103.0000
103.0000
0.6261≈ 0.62
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6261≈ 0.62
+ 0.00%
0.6258
178.9000
178.9000
0.6255
201.8000
380.7000
0.6253
122.2000
502.9000
0.6251
197.1000
700.0000
0.6249
231.9000
931.9000
0.6246
49.8000
981.7000
0.6244
79.2000
1K
0.6241
126.4000
1K
0.6238
41.4000
1K
0.6235
136.8000
1K
0.6232
121.4000
1K
0.6230
146.9000
2K
0.6229
82.5000
2K
0.6227
71.9000
2K
0.6225
175.1000
2K
0.6222
111.2000
2K
0.6220
73.5000
2K
0.6219
162.6000
2K
0.6218
174.4000
2K
0.6216
202.8000
3K
0.6214
198.1000
3K
0.6212
145.3000
3K
0.6210
190.8000
3K
0.6208
229.7000
3K
0.6205
217.6000
4K
0.6203
110.6000
4K
0.6200
90.7000
4K
0.6195
55.8000
4K
0.6191
309.1000
4K
0.6184
133.6000
4K
0.6180
454.9000
5K
0.6172
411.1000
5K
0.6160
474.7000
6K
0.6155
197.9000
6K
0.6146
236.2000
6K
0.6135
222.8000
6K
0.6127
267.1000
7K
0.6120
93.8000
7K
0.6115
155.4000
7K
0.6103
490.7000
7K
0.6097
195.7000
8K
0.6088
115.4000
8K
0.6080
151.1000
8K
0.6070
401.3000
8K
0.0012
835.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
01:15:33
0.6261
14.0000
01:14:09
0.6262
5.8000
01:13:48
0.6267
26.5000
01:13:48
0.6269
9.4000
01:13:48
0.6272
18.4000
01:13:48
0.6274
49.2000
01:11:48
0.6276
23.7000
01:09:24
0.6276
13.8000
01:09:24
0.6279
20.1000
01:08:47
0.6291
18.1000
01:06:49
0.6295
6.4000
01:06:49
0.6298
31.8000
01:05:10
0.6286
27.2000
01:05:00
0.6277
28.6000
01:05:00
0.6276
52.5000
01:04:52
0.6267
22.4000
01:02:42
0.6270
5.2000
01:02:17
0.6268
6.7000
00:59:43
0.6263
5.1000
00:57:15
0.6260
11.3000
00:56:30
0.6256
30.7000
00:56:30
0.6255
7.2000
00:50:36
0.6257
7.0000
00:50:10
0.6267
26.1000
00:49:59
0.6268
48.3000
00:48:34
0.6256
57.0000
00:48:34
0.6256
127.1000
00:48:34
0.6265
51.6000
00:48:34
0.6265
186.0000
00:47:35
0.6267
6.8000
00:46:25
0.6270
40.6000
00:46:13
0.6271
15.5000
00:45:15
0.6282
33.7000
00:45:03
0.6281
5.6000
00:43:39
0.6287
31.9000
00:43:39
0.6289
25.1000
00:42:28
0.6285
152.1000
00:42:28
0.6284
12.1000
00:42:28
0.6282
18.5000
00:42:28
0.6281
6.3000
00:42:18
0.6270
279.4000
00:42:18
0.6268
19.9000
00:42:18
0.6266
16.1000
00:42:18
0.6264
15.0000
00:41:45
0.6252
75.3000
00:40:21
0.6252
9.2000
00:39:59
0.6250
15.6000
00:39:48
0.6249
22.0000
00:39:35
0.6250
9.2000
00:39:16
0.6249
6.9000
00:39:03
0.6249
6.1000
00:38:53
0.6240
4.5000
00:38:53
0.6239
7.1000
00:38:41
0.6240
12.2000
00:38:28
0.6243
40.6000
00:38:28
0.6245
8.5000
00:37:25
0.6248
5.2000
00:36:44
0.6248
15.7000
00:36:14
0.6251
65.5000
00:35:31
0.6238
31.6000
00:35:20
0.6232
34.7000
00:34:52
0.6233
42.1000
00:34:35
0.6252
28.1000
00:34:23
0.6252
155.0000
00:34:23
0.6250
16.3000
00:34:10
0.6250
9.9000
00:34:10
0.6250
1.2000
00:34:10
0.6251
9.9000
00:33:58
0.6251
9.9000
00:33:27
0.6252
9.1000
00:33:16
0.6247
14.3000
00:32:43
0.6238
94.7000
00:32:17
0.6240
18.2000
00:32:06
0.6237
8.3000
00:31:49
0.6232
12.1000
00:31:41
0.6227
49.5000
00:31:41
0.6226
53.6000
00:31:41
0.6225
22.1000
00:31:21
0.6226
8.7000
00:31:21
0.6228
14.2000
00:31:09
0.6233
76.0000
00:30:58
0.6245
122.8000
00:30:44
0.6246
16.0000
00:30:20
0.6242
8.0000
00:30:09
0.6247
12.2000
00:29:18
0.6246
102.2000
00:27:57
0.6250
44.6000
00:27:47
0.6251
40.0000
00:26:38
0.6250
26.3000
00:26:27
0.6250
17.1000
00:26:23
0.6251
5.8000
00:26:13
0.6251
5.8000
00:25:00
0.6255
1,289.1000
00:24:47
0.6266
112.1000
00:24:43
0.6266
100.1000
00:24:36
0.6266
223.7000
00:24:36
0.6266
212.2000
00:24:26
0.6281
1,084.4000
00:24:26
0.6284
49.2000
00:23:42
0.6285
44.6000
Switch to Spot