CTK/USDT
0.5968
≈ 0.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6116
447.9000
8K
0.6105
112.2000
8K
0.6096
399.6000
7K
0.6089
255.3000
7K
0.6083
493.0000
7K
0.6073
443.9000
6K
0.6069
119.6000
6K
0.6065
290.8000
6K
0.6055
130.8000
5K
0.6047
272.1000
5K
0.6039
250.8000
5K
0.6029
145.8000
5K
0.6026
174.2000
5K
0.6020
397.6000
4K
0.6012
122.1000
4K
0.6009
66.5000
4K
0.6008
118.5000
4K
0.6007
153.2000
4K
0.6006
69.1000
4K
0.6004
121.9000
3K
0.6002
157.3000
3K
0.6001
233.0000
3K
0.6000
212.0000
3K
0.5998
233.7000
3K
0.5997
227.2000
3K
0.5995
172.7000
2K
0.5994
238.1000
2K
0.5992
44.5000
2K
0.5990
204.8000
2K
0.5988
193.8000
2K
0.5987
190.5000
1K
0.5985
56.5000
1K
0.5983
163.1000
1K
0.5982
182.9000
1K
0.5981
224.4000
867.4000
0.5980
90.6000
643.0000
0.5978
209.4000
552.4000
0.5976
83.4000
343.0000
0.5974
113.9000
259.6000
0.5972
145.7000
145.7000
0.5968≈ 0.59
+ 0.00%
0.5970
78.0000
78.0000
0.5967
250.8000
328.8000
0.5964
140.9000
469.7000
0.5961
60.6000
530.3000
0.5958
70.0000
600.3000
0.5956
79.7000
680.0000
0.5954
233.7000
913.7000
0.5952
103.1000
1K
0.5949
182.0000
1K
0.5946
197.7000
1K
0.5944
118.4000
2K
0.5941
48.9000
2K
0.5938
249.3000
2K
0.5935
54.7000
2K
0.5933
220.0000
2K
0.5930
82.2000
2K
0.5928
248.7000
2K
0.5925
105.0000
3K
0.5923
235.4000
3K
0.5921
108.6000
3K
0.5918
136.5000
3K
0.5915
215.8000
3K
0.5913
176.9000
3K
0.5911
109.9000
4K
0.5909
230.1000
4K
0.5905
131.9000
4K
0.5896
246.3000
4K
0.5889
461.6000
5K
0.5885
327.7000
5K
0.5874
432.8000
5K
0.5865
162.1000
5K
0.5856
412.6000
6K
0.5845
109.7000
6K
0.5840
491.7000
7K
0.5835
299.8000
7K
0.5824
228.9000
7K
0.5817
210.4000
7K
0.5809
367.7000
8K
0.5799
309.3000
8K
0.5787
319.9000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.6116
447.9000
8K
0.6105
112.2000
8K
0.6096
399.6000
7K
0.6089
255.3000
7K
0.6083
493.0000
7K
0.6073
443.9000
6K
0.6069
119.6000
6K
0.6065
290.8000
6K
0.6055
130.8000
5K
0.6047
272.1000
5K
0.6039
250.8000
5K
0.6029
145.8000
5K
0.6026
174.2000
5K
0.6020
397.6000
4K
0.6012
122.1000
4K
0.6009
66.5000
4K
0.6008
118.5000
4K
0.6007
153.2000
4K
0.6006
69.1000
4K
0.6004
121.9000
3K
0.6002
157.3000
3K
0.6001
233.0000
3K
0.6000
212.0000
3K
0.5998
233.7000
3K
0.5997
227.2000
3K
0.5995
172.7000
2K
0.5994
238.1000
2K
0.5992
44.5000
2K
0.5990
204.8000
2K
0.5988
193.8000
2K
0.5987
190.5000
1K
0.5985
56.5000
1K
0.5983
163.1000
1K
0.5982
182.9000
1K
0.5981
224.4000
867.4000
0.5980
90.6000
643.0000
0.5978
209.4000
552.4000
0.5976
83.4000
343.0000
0.5974
113.9000
259.6000
0.5972
145.7000
145.7000
0.5968≈ 0.59
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.5968≈ 0.59
+ 0.00%
0.5970
78.0000
78.0000
0.5967
250.8000
328.8000
0.5964
140.9000
469.7000
0.5961
60.6000
530.3000
0.5958
70.0000
600.3000
0.5956
79.7000
680.0000
0.5954
233.7000
913.7000
0.5952
103.1000
1K
0.5949
182.0000
1K
0.5946
197.7000
1K
0.5944
118.4000
2K
0.5941
48.9000
2K
0.5938
249.3000
2K
0.5935
54.7000
2K
0.5933
220.0000
2K
0.5930
82.2000
2K
0.5928
248.7000
2K
0.5925
105.0000
3K
0.5923
235.4000
3K
0.5921
108.6000
3K
0.5918
136.5000
3K
0.5915
215.8000
3K
0.5913
176.9000
3K
0.5911
109.9000
4K
0.5909
230.1000
4K
0.5905
131.9000
4K
0.5896
246.3000
4K
0.5889
461.6000
5K
0.5885
327.7000
5K
0.5874
432.8000
5K
0.5865
162.1000
5K
0.5856
412.6000
6K
0.5845
109.7000
6K
0.5840
491.7000
7K
0.5835
299.8000
7K
0.5824
228.9000
7K
0.5817
210.4000
7K
0.5809
367.7000
8K
0.5799
309.3000
8K
0.5787
319.9000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
09:22:08
0.5968
7.9000
09:22:03
0.5973
96.1000
09:21:55
0.5973
106.4000
09:21:55
0.5972
54.0000
09:21:55
0.5971
14.4000
09:21:51
0.5968
70.9000
09:21:47
0.5967
37.2000
09:21:47
0.5966
48.8000
09:21:47
0.5965
27.7000
09:21:43
0.5973
759.0000
09:21:38
0.5969
175.1000
09:21:34
0.5969
300.2000
09:21:30
0.5952
11.1000
09:21:22
0.5951
25.4000
09:21:09
0.5941
19.8000
09:21:05
0.5940
16.6000
09:20:52
0.5939
29.4000
09:20:40
0.5939
56.9000
09:20:31
0.5938
25.2000
09:20:23
0.5939
46.4000
09:20:19
0.5940
285.2000
09:20:14
0.5938
309.1000
09:20:14
0.5936
28.1000
09:20:02
0.5933
23.0000
09:19:53
0.5932
10.3000
09:19:40
0.5926
57.8000
09:19:11
0.5923
109.6000
09:19:03
0.5917
17.5000
09:18:59
0.5916
7.3000
09:18:54
0.5914
13.3000
09:18:46
0.5915
20.4000
09:18:42
0.5916
19.4000
09:18:33
0.5915
114.8000
09:18:25
0.5912
143.3000
09:18:25
0.5911
49.0000
09:18:17
0.5910
8.4000
09:18:08
0.5912
80.6000
09:18:08
0.5914
18.8000
09:18:04
0.5915
15.2000
09:17:43
0.5917
22.0000
09:17:39
0.5919
32.5000
09:17:39
0.5922
10.8000
09:17:35
0.5922
11.3000
09:17:26
0.5921
8.2000
09:17:22
0.5921
39.8000
09:17:14
0.5918
66.0000
09:17:06
0.5917
25.3000
09:17:06
0.5919
10.3000
09:17:01
0.5920
5.5000
09:16:53
0.5919
19.9000
09:16:44
0.5921
298.2000
09:16:36
0.5919
23.2000
09:16:32
0.5921
19.9000
09:16:32
0.5921
2.4000
09:16:32
0.5922
19.9000
09:16:23
0.5922
19.9000
09:16:19
0.5925
20.9000
09:16:15
0.5925
20.9000
09:16:11
0.5926
20.4000
09:16:07
0.5929
19.3000
09:16:02
0.5930
21.4000
09:15:58
0.5933
78.9000
09:15:54
0.5934
10.7000
09:15:37
0.5934
43.3000
09:15:33
0.5928
14.6000
09:15:28
0.5927
99.2000
09:15:20
0.5921
23.9000
09:15:12
0.5925
33.5000
09:15:08
0.5926
19.9000
09:15:04
0.5926
53.2000
09:14:59
0.5926
36.7000
09:14:59
0.5924
28.8000
09:14:55
0.5924
37.4000
09:14:55
0.5926
15.7000
09:14:51
0.5928
14.4000
09:14:51
0.5930
45.9000
09:14:47
0.5929
9.6000
09:14:47
0.5927
46.9000
09:14:05
0.5929
21.0000
09:13:57
0.5932
66.3000
09:13:35
0.5938
8.8000
09:13:35
0.5937
11.0000
09:13:35
0.5936
38.2000
09:13:27
0.5934
9.7000
09:13:23
0.5933
19.9000
09:13:19
0.5936
27.0000
09:13:19
0.5938
9.7000
09:13:19
0.5940
6.4000
09:13:06
0.5942
10.7000
09:13:06
0.5944
24.9000
09:13:02
0.5945
12.2000
09:12:58
0.5945
58.3000
09:12:41
0.5942
17.3000
09:12:36
0.5944
23.7000
09:12:32
0.5948
21.3000
09:12:24
0.5949
9.6000
09:12:20
0.5948
21.0000
09:12:16
0.5948
20.5000
09:12:03
0.5950
10.6000
09:12:03
0.5949
14.8000
Switch to Spot