CRV/USDT
0.7769
≈ 0.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.9707
691.4421
18K
0.9655
715.2536
17K
0.9599
250.6721
16K
0.9564
227.9796
16K
0.9471
822.8124
16K
0.9346
650.9937
15K
0.9237
645.1144
14K
0.9207
366.8526
14K
0.9130
208.7979
13K
0.9046
171.0298
13K
0.8961
189.1911
13K
0.8910
227.0674
13K
0.8855
435.0641
12K
0.8819
846.7908
12K
0.8785
467.3577
11K
0.8691
120.1569
11K
0.8655
511.8238
10K
0.8620
346.0163
10K
0.8587
208.0184
10K
0.8560
312.4646
9K
0.8517
168.4588
9K
0.8473
140.6291
9K
0.8455
384.0669
9K
0.8413
522.5061
8K
0.8396
249.2461
8K
0.8356
541.1727
8K
0.8324
350.4885
7K
0.8305
333.5224
7K
0.8266
352.2020
6K
0.8219
210.2131
6K
0.8183
564.9233
6K
0.8172
252.6532
5K
0.8142
328.4126
5K
0.8099
294.4965
5K
0.8088
116.5277
4K
0.8071
118.5077
4K
0.8059
355.2672
4K
0.8016
464.8577
4K
0.7998
299.5975
3K
0.7954
608.0475
3K
0.7916
601.6403
2K
0.7872
556.0078
2K
0.7858
538.9153
1K
0.7823
270.1252
747.5532
0.7779
477.4280
477.4280
0.7769≈ 0.77
+ 0.00%
0.7759
484.8953
484.8953
0.7714
624.3045
1K
0.7678
462.2094
2K
0.7663
611.0467
2K
0.7618
150.5464
2K
0.7579
166.0995
2K
0.7534
507.9501
3K
0.7515
456.5956
3K
0.7471
567.2148
4K
0.7458
156.6895
4K
0.7440
423.9634
5K
0.7428
431.3828
5K
0.7384
216.6202
5K
0.7353
447.9064
6K
0.7341
443.0086
6K
0.7304
464.9887
7K
0.7256
382.3735
7K
0.7216
662.3834
8K
0.7196
510.1896
8K
0.7163
691.1719
9K
0.7122
670.3119
10K
0.7104
576.5007
10K
0.7061
306.4178
10K
0.7042
467.6005
11K
0.6997
336.9366
11K
0.6953
520.8873
12K
0.6925
260.8375
12K
0.6891
359.9797
12K
0.6855
325.8217
13K
0.6818
158.1179
13K
0.6723
222.6066
13K
0.6688
685.0425
14K
0.6651
1,192.4138
15K
0.6595
466.7848
15K
0.6543
527.9715
16K
0.6457
512.5417
16K
0.6372
1,254.3559
18K
0.6294
114.7900
18K
0.6263
566.8155
18K
0.6153
1,079.0433
19K
0.6027
1,160.1966
21K
0.5933
276.9712
21K
0.5897
1,085.9238
22K
0.5840
788.7476
23K
0.5787
452.1685
23K
0.0010
1,100.0000
24K
0.0003
3,500.0000
28K
0.0002
5,000.0000
33K
0.0001
25,000.0000
58K
Price
Amount (CRV)
Total (CRV)
0.9707
691.4421
18K
0.9655
715.2536
17K
0.9599
250.6721
16K
0.9564
227.9796
16K
0.9471
822.8124
16K
0.9346
650.9937
15K
0.9237
645.1144
14K
0.9207
366.8526
14K
0.9130
208.7979
13K
0.9046
171.0298
13K
0.8961
189.1911
13K
0.8910
227.0674
13K
0.8855
435.0641
12K
0.8819
846.7908
12K
0.8785
467.3577
11K
0.8691
120.1569
11K
0.8655
511.8238
10K
0.8620
346.0163
10K
0.8587
208.0184
10K
0.8560
312.4646
9K
0.8517
168.4588
9K
0.8473
140.6291
9K
0.8455
384.0669
9K
0.8413
522.5061
8K
0.8396
249.2461
8K
0.8356
541.1727
8K
0.8324
350.4885
7K
0.8305
333.5224
7K
0.8266
352.2020
6K
0.8219
210.2131
6K
0.8183
564.9233
6K
0.8172
252.6532
5K
0.8142
328.4126
5K
0.8099
294.4965
5K
0.8088
116.5277
4K
0.8071
118.5077
4K
0.8059
355.2672
4K
0.8016
464.8577
4K
0.7998
299.5975
3K
0.7954
608.0475
3K
0.7916
601.6403
2K
0.7872
556.0078
2K
0.7858
538.9153
1K
0.7823
270.1252
747.5532
0.7779
477.4280
477.4280
0.7769≈ 0.77
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.7769≈ 0.77
+ 0.00%
0.7759
484.8953
484.8953
0.7714
624.3045
1K
0.7678
462.2094
2K
0.7663
611.0467
2K
0.7618
150.5464
2K
0.7579
166.0995
2K
0.7534
507.9501
3K
0.7515
456.5956
3K
0.7471
567.2148
4K
0.7458
156.6895
4K
0.7440
423.9634
5K
0.7428
431.3828
5K
0.7384
216.6202
5K
0.7353
447.9064
6K
0.7341
443.0086
6K
0.7304
464.9887
7K
0.7256
382.3735
7K
0.7216
662.3834
8K
0.7196
510.1896
8K
0.7163
691.1719
9K
0.7122
670.3119
10K
0.7104
576.5007
10K
0.7061
306.4178
10K
0.7042
467.6005
11K
0.6997
336.9366
11K
0.6953
520.8873
12K
0.6925
260.8375
12K
0.6891
359.9797
12K
0.6855
325.8217
13K
0.6818
158.1179
13K
0.6723
222.6066
13K
0.6688
685.0425
14K
0.6651
1,192.4138
15K
0.6595
466.7848
15K
0.6543
527.9715
16K
0.6457
512.5417
16K
0.6372
1,254.3559
18K
0.6294
114.7900
18K
0.6263
566.8155
18K
0.6153
1,079.0433
19K
0.6027
1,160.1966
21K
0.5933
276.9712
21K
0.5897
1,085.9238
22K
0.5840
788.7476
23K
0.5787
452.1685
23K
0.0010
1,100.0000
24K
0.0003
3,500.0000
28K
0.0002
5,000.0000
33K
0.0001
25,000.0000
58K
Trades
Time
Price(USDT)
Amount(CRV)
09:20:59
0.7769
40.6360
09:20:50
0.7767
45.6680
09:20:37
0.7762
64.5160
09:20:33
0.7763
49.8680
09:20:24
0.7761
149.1240
09:20:20
0.7766
168.6680
09:20:16
0.7763
127.7280
09:20:07
0.7747
62.9960
09:19:41
0.7734
71.1200
09:19:37
0.7736
94.8360
09:19:20
0.7725
72.4080
09:19:07
0.7726
92.3480
09:19:03
0.7719
115.1880
09:18:59
0.7713
98.1240
09:18:54
0.7712
92.5040
09:18:42
0.7705
104.4720
09:18:33
0.7708
1,838.6200
09:18:29
0.7717
102.5440
09:18:21
0.7710
125.3800
09:18:08
0.7711
91.2280
09:17:59
0.7712
57.3680
09:17:42
0.7711
41.3600
09:17:30
0.7725
50.2440
09:17:25
0.7724
109.5520
09:17:21
0.7725
54.1960
09:17:00
0.7716
72.9520
09:16:47
0.7713
68.3840
09:16:43
0.7714
123.3400
09:16:34
0.7707
66.9480
09:16:30
0.7709
221.4240
09:16:21
0.7719
656.8120
09:16:09
0.7723
87.2920
09:16:00
0.7734
85.8120
09:15:43
0.7737
101.0040
09:15:13
0.7732
44.9560
09:15:09
0.7741
53.5440
09:15:04
0.7751
56.0480
09:14:43
0.7752
42.8240
09:14:39
0.7756
49.5680
09:14:18
0.7752
41.2760
09:13:57
0.7752
75.3680
09:13:31
0.7750
47.0640
09:13:19
0.7748
49.3480
09:13:10
0.7747
171.9680
09:13:05
0.7750
107.7000
09:12:35
0.7750
80.3520
09:12:31
0.7755
82.8480
09:12:14
0.7766
43.4680
09:11:40
0.7759
84.8680
09:11:27
0.7760
200.4320
09:11:10
0.7771
530.8000
09:10:57
0.7776
108.4400
09:10:53
0.7770
48.2840
09:10:44
0.7772
60.3960
09:10:23
0.7783
97.8240
09:10:14
0.7786
571.4360
09:10:06
0.7782
62.5480
09:09:44
0.7781
53.7640
09:09:35
0.7782
57.5280
09:09:27
0.7784
64.7000
09:09:23
0.7788
107.8880
09:09:18
0.7782
291.9320
09:09:06
0.7773
669.5280
09:08:49
0.7776
52.0920
09:08:32
0.7766
69.4560
09:08:19
0.7764
53.0680
09:08:14
0.7762
79.6360
09:08:02
0.7762
93.6880
09:07:49
0.7756
719.8160
09:07:40
0.7749
81.5520
09:07:19
0.7743
54.0040
09:06:49
0.7753
48.1680
09:06:45
0.7749
54.7920
09:06:20
0.7739
249.5920
09:06:15
0.7739
49.6400
09:06:07
0.7739
72.0960
09:05:58
0.7743
68.6280
09:05:41
0.7744
325.7640
09:05:28
0.7755
50.1200
09:05:15
0.7766
47.6200
09:05:02
0.7765
45.4280
09:04:54
0.7769
44.1040
09:04:45
0.7774
42.9000
09:04:41
0.7779
47.4920
09:04:37
0.7777
68.8440
09:04:28
0.7768
245.3040
09:04:20
0.7761
195.0480
09:04:07
0.7762
66.7240
09:03:54
0.7765
186.7000
09:03:45
0.7765
64.2120
09:03:41
0.7767
61.2640
09:03:24
0.7767
169.2880
09:03:07
0.7761
109.5400
09:02:42
0.7761
105.1920
09:02:29
0.7766
40.5400
09:02:08
0.7754
282.5080
09:01:59
0.7756
261.5360
09:01:55
0.7759
74.3920
09:01:51
0.7758
616.5920
09:01:38
0.7755
44.4840
Switch to Spot