CRV/USDT
0.4991
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7351
605.1922
26K
0.7311
147.1434
25K
0.7249
586.7907
25K
0.7113
78.8129
25K
0.6991
133.9995
25K
0.6886
540.2299
25K
0.6737
1,086.8867
24K
0.6608
961.2869
23K
0.6529
475.6601
22K
0.6394
830.3755
21K
0.6273
822.1082
21K
0.6243
884.9724
20K
0.6108
177.2297
19K
0.6022
1,018.0078
19K
0.5882
631.5462
18K
0.5779
229.7050
17K
0.5747
756.2068
17K
0.5700
534.8483
16K
0.5669
346.2560
16K
0.5629
285.7818
15K
0.5608
850.7255
15K
0.5568
337.3977
14K
0.5537
604.0708
14K
0.5526
249.6600
13K
0.5506
727.8991
13K
0.5490
472.2477
12K
0.5458
453.6287
12K
0.5442
664.5824
11K
0.5408
348.3717
11K
0.5384
891.1796
10K
0.5352
438.3478
9K
0.5325
505.9461
9K
0.5309
551.2835
8K
0.5291
855.0821
8K
0.5243
850.8811
7K
0.5222
178.1652
6K
0.5191
811.5693
6K
0.5159
921.7933
5K
0.5115
385.3573
4K
0.5098
804.2737
4K
0.5079
684.2397
3K
0.5061
182.1523
2K
0.5033
836.1726
2K
0.5019
537.8896
1K
0.4999
790.1996
790.1996
0.4991≈ 0.49
+ 0.00%
0.4979
465.6051
465.6051
0.4958
162.2325
627.8376
0.4943
690.2269
1K
0.4914
698.6127
2K
0.4895
633.2748
3K
0.4875
762.6639
3K
0.4857
251.7798
4K
0.4812
544.0841
4K
0.4779
306.6063
5K
0.4747
196.6614
5K
0.4725
991.1609
6K
0.4676
175.8818
6K
0.4657
360.5502
6K
0.4640
222.6634
6K
0.4612
681.5714
7K
0.4579
573.7754
8K
0.4554
838.9489
9K
0.4519
267.7497
9K
0.4502
311.5859
9K
0.4469
330.2650
9K
0.4452
894.0665
10K
0.4431
877.4166
11K
0.4419
210.9773
11K
0.4387
338.7575
12K
0.4346
481.1435
12K
0.4324
750.5126
13K
0.4283
987.0087
14K
0.4251
1,140.6666
15K
0.4203
660.2251
16K
0.4170
339.8491
16K
0.4066
1,688.1763
18K
0.3925
1,698.4829
20K
0.3838
1,159.8337
21K
0.3702
251.6426
21K
0.3671
356.8757
21K
0.3549
1,052.4780
22K
0.3413
987.7268
23K
0.3333
1,283.1530
25K
0.3203
2,189.1539
27K
0.3053
953.8388
28K
0.2947
780.8373
29K
0.2824
2,708.3066
31K
0.2687
2,163.5881
33K
0.2624
2,720.8727
36K
0.2583
772.5809
37K
0.0010
1,100.0000
38K
0.0003
3,500.0000
42K
0.0002
5,000.0000
47K
0.0001
25,000.0000
72K
Price
Amount (CRV)
Total (CRV)
0.7351
605.1922
26K
0.7311
147.1434
25K
0.7249
586.7907
25K
0.7113
78.8129
25K
0.6991
133.9995
25K
0.6886
540.2299
25K
0.6737
1,086.8867
24K
0.6608
961.2869
23K
0.6529
475.6601
22K
0.6394
830.3755
21K
0.6273
822.1082
21K
0.6243
884.9724
20K
0.6108
177.2297
19K
0.6022
1,018.0078
19K
0.5882
631.5462
18K
0.5779
229.7050
17K
0.5747
756.2068
17K
0.5700
534.8483
16K
0.5669
346.2560
16K
0.5629
285.7818
15K
0.5608
850.7255
15K
0.5568
337.3977
14K
0.5537
604.0708
14K
0.5526
249.6600
13K
0.5506
727.8991
13K
0.5490
472.2477
12K
0.5458
453.6287
12K
0.5442
664.5824
11K
0.5408
348.3717
11K
0.5384
891.1796
10K
0.5352
438.3478
9K
0.5325
505.9461
9K
0.5309
551.2835
8K
0.5291
855.0821
8K
0.5243
850.8811
7K
0.5222
178.1652
6K
0.5191
811.5693
6K
0.5159
921.7933
5K
0.5115
385.3573
4K
0.5098
804.2737
4K
0.5079
684.2397
3K
0.5061
182.1523
2K
0.5033
836.1726
2K
0.5019
537.8896
1K
0.4999
790.1996
790.1996
0.4991≈ 0.49
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.4991≈ 0.49
+ 0.00%
0.4979
465.6051
465.6051
0.4958
162.2325
627.8376
0.4943
690.2269
1K
0.4914
698.6127
2K
0.4895
633.2748
3K
0.4875
762.6639
3K
0.4857
251.7798
4K
0.4812
544.0841
4K
0.4779
306.6063
5K
0.4747
196.6614
5K
0.4725
991.1609
6K
0.4676
175.8818
6K
0.4657
360.5502
6K
0.4640
222.6634
6K
0.4612
681.5714
7K
0.4579
573.7754
8K
0.4554
838.9489
9K
0.4519
267.7497
9K
0.4502
311.5859
9K
0.4469
330.2650
9K
0.4452
894.0665
10K
0.4431
877.4166
11K
0.4419
210.9773
11K
0.4387
338.7575
12K
0.4346
481.1435
12K
0.4324
750.5126
13K
0.4283
987.0087
14K
0.4251
1,140.6666
15K
0.4203
660.2251
16K
0.4170
339.8491
16K
0.4066
1,688.1763
18K
0.3925
1,698.4829
20K
0.3838
1,159.8337
21K
0.3702
251.6426
21K
0.3671
356.8757
21K
0.3549
1,052.4780
22K
0.3413
987.7268
23K
0.3333
1,283.1530
25K
0.3203
2,189.1539
27K
0.3053
953.8388
28K
0.2947
780.8373
29K
0.2824
2,708.3066
31K
0.2687
2,163.5881
33K
0.2624
2,720.8727
36K
0.2583
772.5809
37K
0.0010
1,100.0000
38K
0.0003
3,500.0000
42K
0.0002
5,000.0000
47K
0.0001
25,000.0000
72K
Trades
Time
Price(USDT)
Amount(CRV)
06:34:59
0.4991
213.8160
06:34:47
0.4990
187.0200
06:34:38
0.4991
109.9560
06:34:25
0.4995
127.1520
06:34:21
0.4997
523.5080
06:33:47
0.5008
173.1680
06:33:43
0.5007
1,371.0280
06:33:34
0.5012
68.2040
06:33:05
0.5015
145.2120
06:32:56
0.5015
54.9200
06:32:48
0.5018
81.9160
06:32:27
0.5025
362.3480
06:32:18
0.5029
199.8320
06:32:10
0.5038
49.3800
06:31:49
0.5038
177.5320
06:31:23
0.5037
81.4840
06:31:06
0.5034
440.1760
06:31:02
0.5034
200.1800
06:30:49
0.5024
353.9680
06:30:44
0.5024
216.0480
06:30:40
0.5020
197.8760
06:30:32
0.5030
934.2200
06:30:10
0.5034
79.9400
06:30:02
0.5034
215.6320
06:29:58
0.5033
149.5960
06:29:45
0.5033
402.5360
06:29:41
0.5033
1,878.8360
06:29:11
0.5037
92.9480
06:28:58
0.5037
1,214.2007
06:28:58
0.5037
677.0753
06:28:54
0.5047
79.3280
06:28:50
0.5047
483.2920
06:28:37
0.5050
252.9240
06:28:33
0.5051
2,078.0880
06:28:29
0.5052
280.8720
06:28:20
0.5051
68.6800
06:28:16
0.5050
755.2160
06:28:12
0.5043
56.8080
06:28:07
0.5043
101.0640
06:28:03
0.5041
167.4960
06:27:55
0.5039
173.4840
06:27:46
0.5036
115.0880
06:27:42
0.5034
79.8560
06:27:38
0.5033
310.2680
06:27:34
0.5028
75.5520
06:27:21
0.5027
167.8800
06:27:04
0.5026
893.6120
06:26:30
0.5021
405.7960
06:26:26
0.5020
501.0040
06:26:13
0.5016
59.3720
06:26:00
0.5015
478.6360
06:25:56
0.5019
1,221.2160
06:25:43
0.5009
76.5120
06:25:39
0.5015
64.9520
06:25:22
0.5022
47.7360
06:25:17
0.5023
75.3640
06:25:09
0.5030
389.9640
06:25:05
0.5030
46.5720
06:24:36
0.5024
73.3240
06:24:27
0.5021
55.4720
06:24:06
0.5023
115.4880
06:24:02
0.5020
43.7640
06:23:53
0.5020
40.9000
06:23:45
0.5019
57.9720
06:23:40
0.5017
46.4360
06:23:11
0.5018
141.7440
06:23:02
0.5024
315.8520
06:22:54
0.5022
671.5440
06:22:50
0.5026
53.8880
06:22:37
0.5028
113.2920
06:22:24
0.5025
1,492.3200
06:22:20
0.5025
181.7160
06:22:07
0.5026
44.8160
06:21:54
0.5029
65.3240
06:21:25
0.5027
145.9080
06:21:12
0.5027
245.9320
06:21:07
0.5027
57.8680
06:21:03
0.5023
119.1520
06:20:54
0.5023
45.0240
06:20:50
0.5024
255.0560
06:20:45
0.5022
42.0240
06:20:23
0.5016
232.8640
06:19:59
0.5008
245.7280
06:19:54
0.5012
793.3360
06:19:42
0.5015
160.9520
06:19:29
0.5020
108.3320
06:19:25
0.5019
2,573.6120
06:19:12
0.5009
101.1320
06:19:08
0.5008
68.7840
06:19:03
0.5004
41.7600
06:18:59
0.5004
414.4680
06:18:55
0.5004
45.4200
06:18:46
0.5004
56.0520
06:18:34
0.5004
117.7680
06:18:29
0.5005
72.6200
06:18:25
0.5004
133.4840
06:18:21
0.5003
84.3800
06:18:12
0.5010
185.3920
06:18:08
0.5006
276.6600
06:17:59
0.5008
151.0920
Switch to Spot