CRV/USDT
1.0282
≈ 1.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.2362
75.1649
13K
1.2306
485.4034
13K
1.2165
553.3858
12K
1.2085
346.6966
12K
1.1947
148.4922
11K
1.1813
319.4852
11K
1.1717
366.9184
11K
1.1681
281.1470
11K
1.1616
493.5639
10K
1.1578
535.5605
10K
1.1471
136.3277
9K
1.1430
189.7541
9K
1.1335
114.8184
9K
1.1216
448.6761
9K
1.1157
95.8371
8K
1.1036
290.9428
8K
1.1009
164.8667
8K
1.0999
287.4011
8K
1.0958
175.1432
8K
1.0941
379.8546
7K
1.0926
267.2050
7K
1.0894
214.9698
7K
1.0880
319.5938
6K
1.0870
305.9833
6K
1.0846
293.9504
6K
1.0823
161.5028
6K
1.0806
190.9177
5K
1.0780
426.2934
5K
1.0760
104.6484
5K
1.0747
157.6758
5K
1.0724
199.4415
5K
1.0684
289.1640
4K
1.0642
211.3210
4K
1.0624
85.8121
4K
1.0592
388.3555
4K
1.0567
263.4890
3K
1.0543
331.8422
3K
1.0497
271.3870
3K
1.0473
92.0032
2K
1.0454
170.9880
2K
1.0414
468.5786
2K
1.0375
463.2647
2K
1.0355
450.5485
1K
1.0314
389.3929
852.2288
1.0293
462.8359
462.8359
1.0282≈ 1.02
+ 0.00%
1.0273
247.9851
247.9851
1.0251
378.9262
626.9113
1.0209
180.5431
807.4544
1.0188
350.6567
1K
1.0148
343.9095
2K
1.0107
246.2270
2K
1.0087
408.8572
2K
1.0062
411.0355
3K
1.0015
431.1064
3K
0.9990
264.8388
3K
0.9964
407.3625
4K
0.9931
303.3425
4K
0.9912
268.1844
4K
0.9869
132.4971
4K
0.9828
91.1304
4K
0.9804
178.8290
5K
0.9790
270.0984
5K
0.9769
89.2668
5K
0.9742
363.7994
5K
0.9724
350.7983
6K
0.9700
263.7899
6K
0.9675
480.3860
6K
0.9664
436.0274
7K
0.9649
125.1138
7K
0.9616
115.7556
7K
0.9600
274.7938
7K
0.9582
417.1107
8K
0.9540
197.0786
8K
0.9529
88.1860
8K
0.9501
287.6363
8K
0.9379
72.5902
8K
0.9319
261.2493
9K
0.9199
671.9317
9K
0.9103
672.7739
10K
0.9061
93.0241
10K
0.8953
112.1483
10K
0.8914
228.0084
11K
0.8848
66.6017
11K
0.8811
502.8365
11K
0.8714
123.1641
11K
0.8579
889.2714
12K
0.8440
866.1666
13K
0.8359
313.4469
13K
0.8217
214.6943
13K
0.8160
653.7460
14K
0.0010
1,100.0000
15K
0.0003
3,500.0000
19K
0.0002
5,000.0000
24K
0.0001
25,000.0000
49K
Price
Amount (CRV)
Total (CRV)
1.2362
75.1649
13K
1.2306
485.4034
13K
1.2165
553.3858
12K
1.2085
346.6966
12K
1.1947
148.4922
11K
1.1813
319.4852
11K
1.1717
366.9184
11K
1.1681
281.1470
11K
1.1616
493.5639
10K
1.1578
535.5605
10K
1.1471
136.3277
9K
1.1430
189.7541
9K
1.1335
114.8184
9K
1.1216
448.6761
9K
1.1157
95.8371
8K
1.1036
290.9428
8K
1.1009
164.8667
8K
1.0999
287.4011
8K
1.0958
175.1432
8K
1.0941
379.8546
7K
1.0926
267.2050
7K
1.0894
214.9698
7K
1.0880
319.5938
6K
1.0870
305.9833
6K
1.0846
293.9504
6K
1.0823
161.5028
6K
1.0806
190.9177
5K
1.0780
426.2934
5K
1.0760
104.6484
5K
1.0747
157.6758
5K
1.0724
199.4415
5K
1.0684
289.1640
4K
1.0642
211.3210
4K
1.0624
85.8121
4K
1.0592
388.3555
4K
1.0567
263.4890
3K
1.0543
331.8422
3K
1.0497
271.3870
3K
1.0473
92.0032
2K
1.0454
170.9880
2K
1.0414
468.5786
2K
1.0375
463.2647
2K
1.0355
450.5485
1K
1.0314
389.3929
852.2288
1.0293
462.8359
462.8359
1.0282≈ 1.02
+ 0.00%
Price
Amount (CRV)
Total (CRV)
1.0282≈ 1.02
+ 0.00%
1.0273
247.9851
247.9851
1.0251
378.9262
626.9113
1.0209
180.5431
807.4544
1.0188
350.6567
1K
1.0148
343.9095
2K
1.0107
246.2270
2K
1.0087
408.8572
2K
1.0062
411.0355
3K
1.0015
431.1064
3K
0.9990
264.8388
3K
0.9964
407.3625
4K
0.9931
303.3425
4K
0.9912
268.1844
4K
0.9869
132.4971
4K
0.9828
91.1304
4K
0.9804
178.8290
5K
0.9790
270.0984
5K
0.9769
89.2668
5K
0.9742
363.7994
5K
0.9724
350.7983
6K
0.9700
263.7899
6K
0.9675
480.3860
6K
0.9664
436.0274
7K
0.9649
125.1138
7K
0.9616
115.7556
7K
0.9600
274.7938
7K
0.9582
417.1107
8K
0.9540
197.0786
8K
0.9529
88.1860
8K
0.9501
287.6363
8K
0.9379
72.5902
8K
0.9319
261.2493
9K
0.9199
671.9317
9K
0.9103
672.7739
10K
0.9061
93.0241
10K
0.8953
112.1483
10K
0.8914
228.0084
11K
0.8848
66.6017
11K
0.8811
502.8365
11K
0.8714
123.1641
11K
0.8579
889.2714
12K
0.8440
866.1666
13K
0.8359
313.4469
13K
0.8217
214.6943
13K
0.8160
653.7460
14K
0.0010
1,100.0000
15K
0.0003
3,500.0000
19K
0.0002
5,000.0000
24K
0.0001
25,000.0000
49K
Trades
Time
Price(USDT)
Amount(CRV)
01:53:11
1.0282
392.3680
01:53:07
1.0272
1,077.8240
01:53:03
1.0279
529.4920
01:52:58
1.0280
83.4000
01:52:54
1.0279
335.3040
01:52:50
1.0276
145.8920
01:52:46
1.0266
490.2000
01:52:41
1.0267
168.3200
01:52:37
1.0247
785.5960
01:52:33
1.0237
93.0480
01:52:29
1.0230
1,329.6920
01:52:25
1.0240
1,123.6240
01:52:20
1.0237
71.3720
01:52:16
1.0235
690.2880
01:52:12
1.0214
513.5800
01:52:08
1.0203
812.7680
01:52:03
1.0188
98.9400
01:51:59
1.0178
757.4200
01:51:50
1.0165
247.9080
01:51:46
1.0163
744.4360
01:51:38
1.0158
118.0200
01:51:33
1.0165
87.5480
01:51:21
1.0171
1,198.1520
01:51:16
1.0176
165.1560
01:51:12
1.0177
296.7320
01:51:08
1.0167
227.7960
01:51:03
1.0164
253.9800
01:50:59
1.0154
296.1880
01:50:55
1.0154
319.4880
01:50:51
1.0156
156.9280
01:50:46
1.0154
604.0280
01:50:42
1.0149
1,375.2520
01:50:38
1.0139
162.1720
01:50:25
1.0124
52.6840
01:50:21
1.0123
78.5640
01:50:17
1.0116
698.9880
01:50:13
1.0106
293.2092
01:50:13
1.0106
224.1308
01:50:08
1.0108
202.0560
01:50:04
1.0095
78.1720
01:50:00
1.0085
64.0080
01:49:55
1.0085
304.2640
01:49:43
1.0078
209.8640
01:49:39
1.0073
318.0120
01:49:34
1.0071
50.2120
01:49:18
1.0080
95.3920
01:49:05
1.0075
234.5160
01:48:57
1.0073
96.0120
01:48:52
1.0065
110.7400
01:48:48
1.0065
47.2720
01:48:39
1.0062
82.8480
01:48:27
1.0046
119.6720
01:48:22
1.0045
126.2440
01:48:18
1.0035
198.7280
01:48:05
1.0032
59.2680
01:47:54
1.0033
55.7560
01:47:33
1.0034
60.0800
01:47:25
1.0037
111.9280
01:47:20
1.0031
107.2720
01:47:16
1.0034
253.8840
01:47:08
1.0041
46.4840
01:46:55
1.0040
129.2640
01:46:47
1.0041
97.4560
01:46:42
1.0043
170.1880
01:46:30
1.0033
45.9760
01:46:22
1.0021
217.5720
01:46:13
1.0005
61.2360
01:46:09
1.0009
74.2240
01:46:00
1.0016
1,373.9920
01:45:48
1.0014
59.5880
01:45:39
1.0007
52.7440
01:45:35
1.0014
55.0440
01:45:22
1.0010
148.4720
01:45:18
1.0010
44.6360
01:45:14
1.0023
321.5280
01:45:09
1.0049
120.2360
01:45:06
1.0059
70.2920
01:44:41
1.0066
51.0160
01:44:32
1.0071
196.5560
01:44:28
1.0069
111.4560
01:44:11
1.0077
118.8280
01:44:03
1.0078
42.9600
01:43:42
1.0080
51.7520
01:43:38
1.0082
79.2440
01:43:29
1.0082
100.1560
01:43:21
1.0071
61.3360
01:43:04
1.0067
64.7160
01:42:43
1.0066
82.3120
01:42:39
1.0070
73.5800
01:42:22
1.0059
124.6480
01:42:18
1.0064
48.6480
01:42:01
1.0063
101.3960
01:41:57
1.0069
94.3680
01:41:40
1.0071
78.0320
01:41:36
1.0071
59.7480
01:41:19
1.0074
347.0280
01:41:15
1.0070
57.1120
01:41:01
1.0065
141.3800
01:40:57
1.0055
64.1320
01:40:53
1.0053
97.9200
Switch to Spot