CRV/USDT
0.5057
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7232
303.1853
25K
0.7116
915.9005
25K
0.7079
738.7380
24K
0.6942
375.1494
23K
0.6891
330.7341
23K
0.6827
160.5672
23K
0.6739
836.8355
23K
0.6616
598.9240
22K
0.6481
583.2716
21K
0.6338
1,168.0815
21K
0.6240
320.3640
19K
0.6168
1,024.2405
19K
0.6104
854.9886
18K
0.6049
235.9709
17K
0.5989
792.9796
17K
0.5918
365.3921
16K
0.5870
795.2912
16K
0.5826
440.5055
15K
0.5808
572.1904
15K
0.5781
846.0648
14K
0.5732
631.8607
13K
0.5719
816.1035
13K
0.5674
686.5252
12K
0.5638
788.9151
11K
0.5626
460.0665
10K
0.5612
180.4257
10K
0.5583
693.7952
10K
0.5535
754.5991
9K
0.5507
645.7842
8K
0.5494
368.4624
8K
0.5456
869.8292
7K
0.5429
342.5099
6K
0.5400
213.0246
6K
0.5363
590.0192
6K
0.5343
768.9431
5K
0.5325
285.0469
4K
0.5287
443.1335
4K
0.5253
456.1839
4K
0.5219
484.2263
3K
0.5207
156.3258
3K
0.5174
450.6043
3K
0.5158
543.7218
2K
0.5137
322.5669
2K
0.5114
844.5856
1K
0.5068
380.6073
380.6073
0.5057≈ 0.50
+ 0.00%
0.5048
423.7113
423.7113
0.5001
358.8170
782.5283
0.4977
694.2607
1K
0.4955
694.2670
2K
0.4938
946.5035
3K
0.4904
792.0450
4K
0.4891
999.1137
5K
0.4856
606.7372
6K
0.4821
1,030.0325
7K
0.4782
355.3035
7K
0.4763
547.6542
7K
0.4742
417.3912
8K
0.4704
1,025.3435
9K
0.4674
870.6793
10K
0.4646
169.0128
10K
0.4607
1,063.2560
11K
0.4593
284.3446
11K
0.4564
624.9371
12K
0.4515
492.9587
12K
0.4485
516.6345
13K
0.4470
330.5898
13K
0.4457
274.6921
14K
0.4420
813.9597
14K
0.4374
837.7139
15K
0.4360
808.5420
16K
0.4310
926.5827
17K
0.4282
468.4144
17K
0.4263
1,019.3301
18K
0.4218
1,049.8400
19K
0.4169
320.4531
20K
0.4097
1,496.8705
21K
0.4036
1,382.7904
23K
0.3980
1,823.7112
24K
0.3915
1,961.9635
26K
0.3842
1,633.2388
28K
0.3743
1,586.8124
30K
0.3599
2,110.1799
32K
0.3463
1,672.6748
33K
0.3339
2,286.4289
36K
0.3250
306.1118
36K
0.3185
1,705.8744
38K
0.3133
1,665.5601
39K
0.2995
2,039.3257
41K
0.2957
375.0374
42K
0.2840
409.0298
42K
0.0010
1,100.0000
43K
0.0003
3,500.0000
47K
0.0002
5,000.0000
52K
0.0001
25,000.0000
77K
Price
Amount (CRV)
Total (CRV)
0.7232
303.1853
25K
0.7116
915.9005
25K
0.7079
738.7380
24K
0.6942
375.1494
23K
0.6891
330.7341
23K
0.6827
160.5672
23K
0.6739
836.8355
23K
0.6616
598.9240
22K
0.6481
583.2716
21K
0.6338
1,168.0815
21K
0.6240
320.3640
19K
0.6168
1,024.2405
19K
0.6104
854.9886
18K
0.6049
235.9709
17K
0.5989
792.9796
17K
0.5918
365.3921
16K
0.5870
795.2912
16K
0.5826
440.5055
15K
0.5808
572.1904
15K
0.5781
846.0648
14K
0.5732
631.8607
13K
0.5719
816.1035
13K
0.5674
686.5252
12K
0.5638
788.9151
11K
0.5626
460.0665
10K
0.5612
180.4257
10K
0.5583
693.7952
10K
0.5535
754.5991
9K
0.5507
645.7842
8K
0.5494
368.4624
8K
0.5456
869.8292
7K
0.5429
342.5099
6K
0.5400
213.0246
6K
0.5363
590.0192
6K
0.5343
768.9431
5K
0.5325
285.0469
4K
0.5287
443.1335
4K
0.5253
456.1839
4K
0.5219
484.2263
3K
0.5207
156.3258
3K
0.5174
450.6043
3K
0.5158
543.7218
2K
0.5137
322.5669
2K
0.5114
844.5856
1K
0.5068
380.6073
380.6073
0.5057≈ 0.50
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.5057≈ 0.50
+ 0.00%
0.5048
423.7113
423.7113
0.5001
358.8170
782.5283
0.4977
694.2607
1K
0.4955
694.2670
2K
0.4938
946.5035
3K
0.4904
792.0450
4K
0.4891
999.1137
5K
0.4856
606.7372
6K
0.4821
1,030.0325
7K
0.4782
355.3035
7K
0.4763
547.6542
7K
0.4742
417.3912
8K
0.4704
1,025.3435
9K
0.4674
870.6793
10K
0.4646
169.0128
10K
0.4607
1,063.2560
11K
0.4593
284.3446
11K
0.4564
624.9371
12K
0.4515
492.9587
12K
0.4485
516.6345
13K
0.4470
330.5898
13K
0.4457
274.6921
14K
0.4420
813.9597
14K
0.4374
837.7139
15K
0.4360
808.5420
16K
0.4310
926.5827
17K
0.4282
468.4144
17K
0.4263
1,019.3301
18K
0.4218
1,049.8400
19K
0.4169
320.4531
20K
0.4097
1,496.8705
21K
0.4036
1,382.7904
23K
0.3980
1,823.7112
24K
0.3915
1,961.9635
26K
0.3842
1,633.2388
28K
0.3743
1,586.8124
30K
0.3599
2,110.1799
32K
0.3463
1,672.6748
33K
0.3339
2,286.4289
36K
0.3250
306.1118
36K
0.3185
1,705.8744
38K
0.3133
1,665.5601
39K
0.2995
2,039.3257
41K
0.2957
375.0374
42K
0.2840
409.0298
42K
0.0010
1,100.0000
43K
0.0003
3,500.0000
47K
0.0002
5,000.0000
52K
0.0001
25,000.0000
77K
Trades
Time
Price(USDT)
Amount(CRV)
00:18:58
0.5057
47.5600
00:18:29
0.5058
40.1360
00:18:24
0.5058
41.6320
00:18:12
0.5055
78.6080
00:18:03
0.5057
226.3320
00:17:38
0.5059
2,234.1080
00:17:29
0.5057
367.2800
00:17:08
0.5057
43.6680
00:16:55
0.5061
74.3720
00:16:51
0.5062
71.6200
00:16:39
0.5062
165.6520
00:16:09
0.5058
74.7800
00:15:56
0.5056
100.4560
00:15:44
0.5053
85.0680
00:15:35
0.5058
83.8680
00:15:31
0.5060
108.8080
00:15:27
0.5057
65.6000
00:15:23
0.5056
155.4040
00:15:18
0.5056
85.8960
00:15:14
0.5061
74.5440
00:15:01
0.5062
61.7480
00:14:45
0.5063
49.0000
00:14:28
0.5063
44.8640
00:14:24
0.5061
309.0840
00:14:06
0.5071
41.6040
00:13:45
0.5075
153.7440
00:13:33
0.5076
80.3560
00:13:28
0.5077
112.9800
00:12:55
0.5080
65.1480
00:12:42
0.5079
48.8760
00:12:38
0.5079
90.6120
00:12:09
0.5075
61.4720
00:12:00
0.5076
95.3200
00:11:56
0.5074
120.4040
00:11:43
0.5077
52.5200
00:11:31
0.5079
41.5200
00:11:22
0.5076
45.9400
00:11:06
0.5077
58.7280
00:11:01
0.5076
381.7040
00:10:49
0.5074
47.6800
00:10:44
0.5073
59.5280
00:10:40
0.5072
129.8760
00:10:36
0.5069
42.4520
00:10:32
0.5066
2,014.8760
00:10:27
0.5069
536.3000
00:10:23
0.5067
80.4960
00:10:19
0.5069
98.2720
00:10:10
0.5069
208.4960
00:09:53
0.5070
95.3920
00:09:49
0.5067
129.3240
00:09:45
0.5068
222.2640
00:09:41
0.5067
156.0600
00:09:19
0.5069
195.7800
00:09:15
0.5069
117.8640
00:09:11
0.5067
86.7640
00:09:01
0.5068
78.8840
00:08:57
0.5069
1,426.4800
00:08:44
0.5073
217.4000
00:08:35
0.5072
381.4600
00:08:06
0.5069
117.6800
00:07:49
0.5065
73.0920
00:07:20
0.5061
304.1600
00:07:15
0.5064
43.4120
00:07:11
0.5063
102.7640
00:07:07
0.5061
138.0280
00:07:03
0.5060
86.7080
00:06:55
0.5061
193.9160
00:06:46
0.5062
218.8400
00:06:25
0.5059
44.0040
00:06:17
0.5055
299.5600
00:05:51
0.5063
69.0120
00:05:43
0.5064
80.8600
00:05:38
0.5064
146.6960
00:05:13
0.5058
188.0320
00:04:35
0.5062
41.8440
00:04:14
0.5057
331.0360
00:04:05
0.5051
153.3720
00:03:57
0.5056
133.8800
00:03:48
0.5062
162.1600
00:03:31
0.5064
311.6000
00:03:02
0.5063
72.0400
00:02:57
0.5062
155.6920
00:02:32
0.5060
113.4040
00:02:28
0.5059
88.5200
00:02:23
0.5058
47.5240
00:02:19
0.5057
235.4800
00:02:11
0.5056
66.8760
00:02:02
0.5055
299.2800
00:01:49
0.5052
74.8800
00:01:32
0.5049
141.2720
00:01:16
0.5043
130.7000
00:01:11
0.5035
631.2160
00:01:07
0.5037
283.7280
00:00:46
0.5046
282.4400
00:00:37
0.5040
68.6600
00:00:33
0.5039
52.9520
00:00:28
0.5041
56.0160
00:00:19
0.5041
44.8400
00:00:14
0.5040
377.9720
00:00:02
0.5039
47.1800
Switch to Spot