CRV/USDT
0.261
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.5020
1,293.0214
78K
0.4886
1,045.4460
76K
0.4827
306.1417
75K
0.4805
384.8683
75K
0.4766
467.4267
75K
0.4739
1,669.8012
74K
0.4648
471.9569
72K
0.4618
761.5558
72K
0.4591
930.3776
71K
0.4515
1,593.8561
70K
0.4470
400.6285
69K
0.4391
411.9112
68K
0.4379
200.5593
68K
0.4312
467.9559
68K
0.4244
352.7704
67K
0.4217
147.2920
67K
0.4122
849.9307
67K
0.4078
1,250.1718
66K
0.4068
1,241.6768
65K
0.3972
1,539.9967
63K
0.3943
1,481.9933
62K
0.3866
399.4185
60K
0.3824
1,378.0367
60K
0.3822
1,932.2950
59K
0.3785
1,040.6118
57K
0.3727
939.9462
56K
0.3706
495.3956
55K
0.3691
1,812.0506
54K
0.3614
406.7037
52K
0.3583
145.3055
52K
0.3487
826.7542
52K
0.3476
398.4638
51K
0.3459
692.9630
51K
0.3440
1,344.0929
50K
0.3410
249.7871
48K
0.3396
977.8826
48K
0.3376
364.9274
47K
0.3368
1,307.8975
47K
0.3366
528.2711
46K
0.3347
380.0479
45K
0.3342
939.0302
45K
0.3325
522.3220
44K
0.3315
330.7022
43K
0.3287
1,214.1825
43K
0.3272
841.9700
42K
0.3244
555.8813
41K
0.3240
1,052.5660
40K
0.3228
1,094.3891
39K
0.3222
247.9142
38K
0.3209
529.6578
38K
0.3199
329.7676
37K
0.3198
1,046.0330
37K
0.3174
333.3307
36K
0.3164
649.0730
36K
0.3143
454.5431
35K
0.3130
1,373.6158
35K
0.3127
1,223.2447
33K
0.3112
830.1617
32K
0.3088
1,419.9967
31K
0.3084
1,322.4892
30K
0.3061
420.3494
28K
0.3041
876.4110
28K
0.3027
612.3275
27K
0.2999
905.7069
26K
0.2997
1,362.4816
26K
0.2954
1,537.0461
24K
0.2951
603.0309
23K
0.2927
423.0698
22K
0.2905
785.3638
22K
0.2897
1,025.2491
21K
0.2878
580.0093
20K
0.2871
791.1925
19K
0.2864
1,225.1045
18K
0.2840
463.7110
17K
0.2824
1,626.7492
17K
0.2816
1,758.9761
15K
0.2786
1,302.2891
13K
0.2783
901.9308
12K
0.2743
1,328.0976
11K
0.2738
1,010.4773
10K
0.2711
1,369.1059
9K
0.2702
614.4529
7K
0.2693
799.8688
7K
0.2682
284.5559
6K
0.2667
1,568.2919
6K
0.2644
1,425.5939
4K
0.2621
1,788.5389
3K
0.2620
974.8888
974.8888
0.261≈ 0.26
+ 0.00%
0.2601
431.5576
431.5576
0.2600
1,292.0214
2K
0.2575
696.3269
2K
0.2554
310.0574
3K
0.2536
1,928.6385
5K
0.2527
1,248.6190
6K
0.2515
730.7769
7K
0.2508
1,727.6913
8K
0.2478
1,469.5785
10K
0.2475
939.9857
11K
0.2432
317.5057
11K
0.2431
1,204.3849
12K
0.2400
1,012.8724
13K
0.2390
819.5156
14K
0.2375
316.7032
14K
0.2350
1,465.8358
16K
0.2342
1,163.9390
17K
0.2335
728.5124
18K
0.2315
599.8753
18K
0.2307
769.3930
19K
0.2284
931.5036
20K
0.2260
1,495.1636
22K
0.2256
1,398.2280
23K
0.2213
1,834.7285
25K
0.2210
1,365.0575
26K
0.2182
966.8308
27K
0.2167
2,053.8256
29K
0.2147
1,328.8691
31K
0.2123
1,618.2116
32K
0.2119
381.3617
33K
0.2094
1,256.8768
34K
0.2079
774.9763
35K
0.2075
1,717.3857
36K
0.2061
635.8841
37K
0.2041
543.3253
37K
0.2029
595.9323
38K
0.2006
1,147.9819
39K
0.2003
1,394.1685
41K
0.1994
1,771.6794
42K
0.1979
1,272.6522
44K
0.1974
635.8541
44K
0.1961
1,206.1661
46K
0.1956
616.4169
46K
0.1928
2,240.9347
48K
0.1912
775.8126
49K
0.1884
892.3618
50K
0.1873
2,059.1984
52K
0.1856
2,578.0990
55K
0.1850
1,835.1994
56K
0.1831
757.3828
57K
0.1828
2,703.6925
60K
0.1820
1,913.6375
62K
0.1799
2,481.8156
64K
0.1785
1,859.0702
66K
0.1754
1,795.2461
68K
0.1734
766.5817
69K
0.1717
2,799.2700
72K
0.1716
2,325.6284
74K
0.1704
1,052.3333
75K
0.1609
4,242.5465
79K
0.1576
1,190.2239
80K
0.1498
3,721.0602
84K
0.1485
1,178.3594
85K
0.1461
4,179.2437
89K
0.1402
868.9515
90K
0.1366
1,855.9818
92K
0.1364
5,770.2055
98K
0.1323
2,053.9505
100K
0.1242
1,708.9374
102K
0.1216
3,649.0663
105K
0.1116
2,803.7472
108K
0.1109
5,492.5934
114K
0.1064
4,169.2216
118K
0.0966
5,227.6543
123K
0.0941
2,479.9433
126K
0.0870
8,616.0405
134K
0.0805
2,614.4960
137K
0.0790
4,245.3776
141K
0.0710
2,943.2413
144K
0.0668
6,737.4433
151K
0.0588
5,767.1720
156K
0.0564
6,294.1987
163K
0.0530
3,593.5123
166K
0.0442
14,182.5177
181K
0.0411
12,791.1636
193K
0.0371
8,445.4778
202K
0.0353
4,695.0862
206K
0.0293
6,343.6450
213K
0.0158
47,359.9816
260K
0.0010
100.0000
260K
0.0009
1,130.0000
261K
0.0003
3,500.0000
265K
0.0002
5,000.0000
270K
0.0001
25,000.0000
295K
Price
Amount (CRV)
Total (CRV)
0.5020
1,293.0214
78K
0.4886
1,045.4460
76K
0.4827
306.1417
75K
0.4805
384.8683
75K
0.4766
467.4267
75K
0.4739
1,669.8012
74K
0.4648
471.9569
72K
0.4618
761.5558
72K
0.4591
930.3776
71K
0.4515
1,593.8561
70K
0.4470
400.6285
69K
0.4391
411.9112
68K
0.4379
200.5593
68K
0.4312
467.9559
68K
0.4244
352.7704
67K
0.4217
147.2920
67K
0.4122
849.9307
67K
0.4078
1,250.1718
66K
0.4068
1,241.6768
65K
0.3972
1,539.9967
63K
0.3943
1,481.9933
62K
0.3866
399.4185
60K
0.3824
1,378.0367
60K
0.3822
1,932.2950
59K
0.3785
1,040.6118
57K
0.3727
939.9462
56K
0.3706
495.3956
55K
0.3691
1,812.0506
54K
0.3614
406.7037
52K
0.3583
145.3055
52K
0.3487
826.7542
52K
0.3476
398.4638
51K
0.3459
692.9630
51K
0.3440
1,344.0929
50K
0.3410
249.7871
48K
0.3396
977.8826
48K
0.3376
364.9274
47K
0.3368
1,307.8975
47K
0.3366
528.2711
46K
0.3347
380.0479
45K
0.3342
939.0302
45K
0.3325
522.3220
44K
0.3315
330.7022
43K
0.3287
1,214.1825
43K
0.3272
841.9700
42K
0.3244
555.8813
41K
0.3240
1,052.5660
40K
0.3228
1,094.3891
39K
0.3222
247.9142
38K
0.3209
529.6578
38K
0.3199
329.7676
37K
0.3198
1,046.0330
37K
0.3174
333.3307
36K
0.3164
649.0730
36K
0.3143
454.5431
35K
0.3130
1,373.6158
35K
0.3127
1,223.2447
33K
0.3112
830.1617
32K
0.3088
1,419.9967
31K
0.3084
1,322.4892
30K
0.3061
420.3494
28K
0.3041
876.4110
28K
0.3027
612.3275
27K
0.2999
905.7069
26K
0.2997
1,362.4816
26K
0.2954
1,537.0461
24K
0.2951
603.0309
23K
0.2927
423.0698
22K
0.2905
785.3638
22K
0.2897
1,025.2491
21K
0.2878
580.0093
20K
0.2871
791.1925
19K
0.2864
1,225.1045
18K
0.2840
463.7110
17K
0.2824
1,626.7492
17K
0.2816
1,758.9761
15K
0.2786
1,302.2891
13K
0.2783
901.9308
12K
0.2743
1,328.0976
11K
0.2738
1,010.4773
10K
0.2711
1,369.1059
9K
0.2702
614.4529
7K
0.2693
799.8688
7K
0.2682
284.5559
6K
0.2667
1,568.2919
6K
0.2644
1,425.5939
4K
0.2621
1,788.5389
3K
0.2620
974.8888
974.8888
0.261≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.261≈ 0.26
+ 0.00%
0.2601
431.5576
431.5576
0.2600
1,292.0214
2K
0.2575
696.3269
2K
0.2554
310.0574
3K
0.2536
1,928.6385
5K
0.2527
1,248.6190
6K
0.2515
730.7769
7K
0.2508
1,727.6913
8K
0.2478
1,469.5785
10K
0.2475
939.9857
11K
0.2432
317.5057
11K
0.2431
1,204.3849
12K
0.2400
1,012.8724
13K
0.2390
819.5156
14K
0.2375
316.7032
14K
0.2350
1,465.8358
16K
0.2342
1,163.9390
17K
0.2335
728.5124
18K
0.2315
599.8753
18K
0.2307
769.3930
19K
0.2284
931.5036
20K
0.2260
1,495.1636
22K
0.2256
1,398.2280
23K
0.2213
1,834.7285
25K
0.2210
1,365.0575
26K
0.2182
966.8308
27K
0.2167
2,053.8256
29K
0.2147
1,328.8691
31K
0.2123
1,618.2116
32K
0.2119
381.3617
33K
0.2094
1,256.8768
34K
0.2079
774.9763
35K
0.2075
1,717.3857
36K
0.2061
635.8841
37K
0.2041
543.3253
37K
0.2029
595.9323
38K
0.2006
1,147.9819
39K
0.2003
1,394.1685
41K
0.1994
1,771.6794
42K
0.1979
1,272.6522
44K
0.1974
635.8541
44K
0.1961
1,206.1661
46K
0.1956
616.4169
46K
0.1928
2,240.9347
48K
0.1912
775.8126
49K
0.1884
892.3618
50K
0.1873
2,059.1984
52K
0.1856
2,578.0990
55K
0.1850
1,835.1994
56K
0.1831
757.3828
57K
0.1828
2,703.6925
60K
0.1820
1,913.6375
62K
0.1799
2,481.8156
64K
0.1785
1,859.0702
66K
0.1754
1,795.2461
68K
0.1734
766.5817
69K
0.1717
2,799.2700
72K
0.1716
2,325.6284
74K
0.1704
1,052.3333
75K
0.1609
4,242.5465
79K
0.1576
1,190.2239
80K
0.1498
3,721.0602
84K
0.1485
1,178.3594
85K
0.1461
4,179.2437
89K
0.1402
868.9515
90K
0.1366
1,855.9818
92K
0.1364
5,770.2055
98K
0.1323
2,053.9505
100K
0.1242
1,708.9374
102K
0.1216
3,649.0663
105K
0.1116
2,803.7472
108K
0.1109
5,492.5934
114K
0.1064
4,169.2216
118K
0.0966
5,227.6543
123K
0.0941
2,479.9433
126K
0.0870
8,616.0405
134K
0.0805
2,614.4960
137K
0.0790
4,245.3776
141K
0.0710
2,943.2413
144K
0.0668
6,737.4433
151K
0.0588
5,767.1720
156K
0.0564
6,294.1987
163K
0.0530
3,593.5123
166K
0.0442
14,182.5177
181K
0.0411
12,791.1636
193K
0.0371
8,445.4778
202K
0.0353
4,695.0862
206K
0.0293
6,343.6450
213K
0.0158
47,359.9816
260K
0.0010
100.0000
260K
0.0009
1,130.0000
261K
0.0003
3,500.0000
265K
0.0002
5,000.0000
270K
0.0001
25,000.0000
295K
Trades
Time
Price(USDT)
Amount(CRV)
01:35:24
0.2610
114.8040
01:35:12
0.2611
483.4560
01:34:39
0.2609
656.5720
01:33:33
0.2605
62.6400
01:33:21
0.2606
368.0240
01:33:08
0.2603
41.7440
01:32:32
0.2603
132.6680
01:32:18
0.2604
169.8720
01:32:03
0.2605
194.9960
01:31:41
0.2604
359.9880
01:31:08
0.2604
54.5040
01:30:56
0.2601
2,996.0720
01:30:34
0.2604
289.1600
01:30:11
0.2606
148.5400
01:29:59
0.2604
259.7320
01:29:24
0.2603
50.9760
01:29:11
0.2604
63.8720
01:28:59
0.2604
40.9080
01:28:37
0.2604
53.2640
01:28:23
0.2603
82.9920
01:28:11
0.2606
622.8280
01:27:48
0.2608
90.6240
01:27:25
0.2608
748.4000
01:27:12
0.2607
239.8160
01:26:39
0.2605
144.2280
01:26:26
0.2604
242.5400
01:26:14
0.2604
69.9600
01:26:01
0.2605
73.9600
01:25:48
0.2605
179.1440
01:25:37
0.2603
1,562.2960
01:25:26
0.2603
772.3080
01:25:11
0.2606
96.5800
01:24:47
0.2609
520.6120
01:24:35
0.2608
52.9840
01:24:03
0.2606
224.1640
01:23:52
0.2606
124.4240
01:23:39
0.2606
243.7880
01:23:27
0.2608
290.8240
01:23:14
0.2608
850.2880
01:22:29
0.2608
40.8960
01:22:17
0.2609
557.6160
01:22:04
0.2611
63.8360
01:21:52
0.2611
156.1120
01:21:41
0.2612
735.1360
01:21:08
0.2614
92.3520
01:20:55
0.2613
42.6520
01:20:42
0.2614
228.3920
01:20:17
0.2615
90.8160
01:19:55
0.2616
1,116.3480
01:19:44
0.2615
2,841.7400
01:19:32
0.2614
501.7600
01:19:09
0.2613
954.9640
01:18:56
0.2612
1,091.4720
01:18:45
0.2612
638.9200
01:18:09
0.2613
212.4040
01:17:56
0.2613
765.0560
01:17:44
0.2611
491.6840
01:17:30
0.2612
160.5480
01:17:17
0.2614
263.3040
01:17:05
0.2613
224.3720
01:16:34
0.2612
1,906.5840
01:16:22
0.2613
1,731.0240
01:16:07
0.2608
507.9680
01:15:54
0.2607
44.8080
01:15:21
0.2607
338.6720
01:14:49
0.2610
182.5080
01:14:36
0.2609
65.8760
01:14:23
0.2610
686.7600
01:14:09
0.2609
354.7560
01:13:56
0.2611
206.9520
01:13:43
0.2611
45.9720
01:13:27
0.2613
250.6120
01:13:12
0.2611
3,785.8720
01:12:59
0.2613
380.8640
01:12:47
0.2614
130.7400
01:12:34
0.2615
205.1680
01:12:22
0.2616
79.3600
01:11:57
0.2614
48.7760
01:11:44
0.2613
885.5560
01:11:20
0.2616
158.4040
01:10:54
0.2614
89.6480
01:10:42
0.2613
75.7720
01:10:29
0.2613
75.7720
01:10:16
0.2612
3,675.6600
01:10:04
0.2610
48.8560
01:09:51
0.2611
101.0800
01:09:39
0.2612
1,190.0400
01:09:26
0.2612
3,153.5720
01:09:15
0.2616
2,797.2440
01:09:01
0.2620
90.2320
01:07:35
0.2620
465.3160
01:07:23
0.2621
649.0680
01:07:10
0.2617
133.5520
01:06:47
0.2616
736.3400
01:06:32
0.2617
44.3760
01:06:19
0.2620
360.6960
01:06:06
0.2621
240.5040
01:05:55
0.2622
262.9320
01:05:42
0.2619
73.2640
01:05:20
0.2620
860.0080
Switch to Spot