CRV/USDT
0.2622
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4754
1,638.4766
47K
0.4606
1,117.7586
45K
0.4533
288.0678
44K
0.4433
421.1834
44K
0.4388
120.2940
43K
0.4270
1,270.2149
43K
0.4168
693.8868
42K
0.4123
1,389.1925
41K
0.4055
892.5862
40K
0.3968
1,960.3435
39K
0.3913
1,875.3413
37K
0.3828
1,839.5330
35K
0.3698
1,824.9221
33K
0.3621
978.1337
31K
0.3534
1,842.2626
30K
0.3493
508.3712
29K
0.3464
1,230.7096
28K
0.3417
945.8670
27K
0.3404
1,282.0697
26K
0.3391
1,240.2473
25K
0.3343
693.0960
23K
0.3313
420.1378
23K
0.3297
1,411.4399
22K
0.3267
970.2040
21K
0.3241
1,009.4983
20K
0.3209
747.9697
19K
0.3167
949.1570
18K
0.3132
1,516.3076
17K
0.3118
989.7629
16K
0.3107
1,199.1279
15K
0.3094
591.3772
13K
0.3045
944.4188
13K
0.3018
1,197.4074
12K
0.2980
338.5873
11K
0.2942
827.9946
10K
0.2900
502.3009
10K
0.2860
699.6396
9K
0.2844
795.8000
8K
0.2810
365.7100
8K
0.2782
1,696.3685
7K
0.2772
1,322.7614
5K
0.2743
1,720.9465
4K
0.2703
1,311.3620
2K
0.2662
495.4887
1K
0.2631
623.4018
623.4018
0.2622≈ 0.26
+ 0.00%
0.2611
1,777.7741
2K
0.2579
1,473.6170
3K
0.2537
481.0866
4K
0.2496
802.2963
5K
0.2466
2,020.6161
7K
0.2455
1,537.0181
8K
0.2426
913.0543
9K
0.2391
2,031.5292
11K
0.2374
1,175.1429
12K
0.2333
2,069.3416
14K
0.2290
1,190.1056
15K
0.2251
1,598.2400
17K
0.2212
894.3117
18K
0.2184
1,203.0224
19K
0.2134
2,237.6732
21K
0.2120
1,681.2176
23K
0.2108
1,224.5967
24K
0.2093
840.3203
25K
0.2057
991.3538
26K
0.2014
644.7251
27K
0.1981
1,625.9526
28K
0.1954
2,092.3149
31K
0.1923
458.9933
31K
0.1906
1,391.4510
32K
0.1875
1,208.3061
34K
0.1826
1,003.4734
35K
0.1812
2,699.4792
37K
0.1798
2,060.8056
39K
0.1750
2,281.2297
42K
0.1720
1,578.2524
43K
0.1678
3,605.7234
47K
0.1590
4,489.3663
51K
0.1512
795.7279
52K
0.1381
5,430.1813
58K
0.1295
654.5486
58K
0.1239
1,682.8197
60K
0.1151
3,288.6266
63K
0.1082
6,167.4480
69K
0.1036
7,718.1004
77K
0.0933
4,116.5143
81K
0.0814
9,160.6461
90K
0.0768
7,976.8600
98K
0.0667
10,125.5127
108K
0.0593
8,409.6121
117K
0.0444
13,627.7173
130K
0.0010
1,100.0000
132K
0.0003
3,500.0000
135K
0.0002
5,000.0000
140K
0.0001
25,000.0000
165K
Price
Amount (CRV)
Total (CRV)
0.4754
1,638.4766
47K
0.4606
1,117.7586
45K
0.4533
288.0678
44K
0.4433
421.1834
44K
0.4388
120.2940
43K
0.4270
1,270.2149
43K
0.4168
693.8868
42K
0.4123
1,389.1925
41K
0.4055
892.5862
40K
0.3968
1,960.3435
39K
0.3913
1,875.3413
37K
0.3828
1,839.5330
35K
0.3698
1,824.9221
33K
0.3621
978.1337
31K
0.3534
1,842.2626
30K
0.3493
508.3712
29K
0.3464
1,230.7096
28K
0.3417
945.8670
27K
0.3404
1,282.0697
26K
0.3391
1,240.2473
25K
0.3343
693.0960
23K
0.3313
420.1378
23K
0.3297
1,411.4399
22K
0.3267
970.2040
21K
0.3241
1,009.4983
20K
0.3209
747.9697
19K
0.3167
949.1570
18K
0.3132
1,516.3076
17K
0.3118
989.7629
16K
0.3107
1,199.1279
15K
0.3094
591.3772
13K
0.3045
944.4188
13K
0.3018
1,197.4074
12K
0.2980
338.5873
11K
0.2942
827.9946
10K
0.2900
502.3009
10K
0.2860
699.6396
9K
0.2844
795.8000
8K
0.2810
365.7100
8K
0.2782
1,696.3685
7K
0.2772
1,322.7614
5K
0.2743
1,720.9465
4K
0.2703
1,311.3620
2K
0.2662
495.4887
1K
0.2631
623.4018
623.4018
0.2622≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2622≈ 0.26
+ 0.00%
0.2611
1,777.7741
2K
0.2579
1,473.6170
3K
0.2537
481.0866
4K
0.2496
802.2963
5K
0.2466
2,020.6161
7K
0.2455
1,537.0181
8K
0.2426
913.0543
9K
0.2391
2,031.5292
11K
0.2374
1,175.1429
12K
0.2333
2,069.3416
14K
0.2290
1,190.1056
15K
0.2251
1,598.2400
17K
0.2212
894.3117
18K
0.2184
1,203.0224
19K
0.2134
2,237.6732
21K
0.2120
1,681.2176
23K
0.2108
1,224.5967
24K
0.2093
840.3203
25K
0.2057
991.3538
26K
0.2014
644.7251
27K
0.1981
1,625.9526
28K
0.1954
2,092.3149
31K
0.1923
458.9933
31K
0.1906
1,391.4510
32K
0.1875
1,208.3061
34K
0.1826
1,003.4734
35K
0.1812
2,699.4792
37K
0.1798
2,060.8056
39K
0.1750
2,281.2297
42K
0.1720
1,578.2524
43K
0.1678
3,605.7234
47K
0.1590
4,489.3663
51K
0.1512
795.7279
52K
0.1381
5,430.1813
58K
0.1295
654.5486
58K
0.1239
1,682.8197
60K
0.1151
3,288.6266
63K
0.1082
6,167.4480
69K
0.1036
7,718.1004
77K
0.0933
4,116.5143
81K
0.0814
9,160.6461
90K
0.0768
7,976.8600
98K
0.0667
10,125.5127
108K
0.0593
8,409.6121
117K
0.0444
13,627.7173
130K
0.0010
1,100.0000
132K
0.0003
3,500.0000
135K
0.0002
5,000.0000
140K
0.0001
25,000.0000
165K
Trades
Time
Price(USDT)
Amount(CRV)
14:26:10
0.2622
67.3800
14:25:26
0.2623
47.1520
14:25:13
0.2624
205.8920
14:24:55
0.2623
131.1080
14:24:20
0.2622
213.9480
14:23:32
0.2622
65.9000
14:21:54
0.2622
851.0440
14:21:50
0.2624
53.4200
14:21:32
0.2624
114.8520
14:21:15
0.2622
69.3640
14:20:47
0.2620
1,749.5760
14:20:25
0.2621
1,827.2720
14:20:20
0.2619
164.7080
14:20:07
0.2621
168.0560
14:19:40
0.2622
110.8600
14:19:17
0.2621
172.4440
14:18:44
0.2623
47.4880
14:18:12
0.2622
43.7880
14:18:07
0.2621
72.1760
14:18:03
0.2621
197.1960
14:17:45
0.2619
86.1000
14:17:40
0.2621
92.6280
14:17:18
0.2623
184.7880
14:17:13
0.2624
140.0000
14:17:00
0.2625
126.4000
14:16:56
0.2624
596.6720
14:16:52
0.2624
75.0800
14:16:30
0.2620
40.5400
14:16:12
0.2621
48.4560
14:15:54
0.2620
138.0360
14:15:41
0.2621
103.0640
14:15:27
0.2620
55.9240
14:15:23
0.2620
1,325.3160
14:15:18
0.2616
116.8880
14:15:09
0.2616
4,665.4000
14:15:05
0.2615
95.8560
14:14:48
0.2613
57.6280
14:14:43
0.2614
43.2960
14:14:34
0.2615
98.8160
14:14:26
0.2616
241.0840
14:14:08
0.2616
87.4440
14:14:03
0.2617
163.9960
14:13:59
0.2617
229.2760
14:13:46
0.2619
101.3640
14:13:24
0.2621
155.8920
14:13:20
0.2621
55.0280
14:12:36
0.2623
100.0080
14:12:28
0.2623
111.5560
14:11:58
0.2625
45.6640
14:11:53
0.2626
217.9600
14:11:23
0.2626
459.6960
14:10:42
0.2629
76.1200
14:10:29
0.2630
40.1880
14:09:10
0.2629
65.2000
14:09:06
0.2629
380.2000
14:08:56
0.2629
268.1200
14:08:52
0.2628
228.1200
14:08:47
0.2628
228.1200
14:08:43
0.2628
304.1600
14:08:21
0.2629
266.1400
14:08:17
0.2629
228.1200
14:08:12
0.2629
245.7760
14:08:07
0.2629
226.7640
14:08:02
0.2629
62.9360
14:07:58
0.2628
521.9560
14:07:45
0.2630
78.7760
14:07:40
0.2630
203.0480
14:06:48
0.2632
54.7000
14:05:40
0.2632
101.8440
14:05:28
0.2634
113.6480
14:05:15
0.2635
67.9040
14:04:51
0.2636
113.6840
14:03:54
0.2637
71.9320
14:03:41
0.2637
971.3880
14:03:36
0.2637
145.0240
14:03:32
0.2638
142.0240
14:02:59
0.2639
100.0120
14:02:16
0.2640
72.7760
14:02:12
0.2641
103.4760
14:01:19
0.2643
154.0920
14:01:10
0.2642
172.5120
14:01:06
0.2641
63.5480
14:00:21
0.2639
90.1680
13:59:05
0.2638
53.2880
13:59:00
0.2638
92.2160
13:58:51
0.2639
193.0360
13:57:50
0.2641
152.2520
13:57:01
0.2642
55.5720
13:56:30
0.2640
228.2280
13:55:38
0.2642
40.4760
13:55:11
0.2643
89.4640
13:55:07
0.2643
50.2760
13:54:49
0.2642
47.6920
13:53:48
0.2641
99.6400
13:53:09
0.2640
465.4480
13:53:04
0.2640
395.4680
13:51:37
0.2643
401.2400
13:51:28
0.2642
1,130.3000
13:50:53
0.2638
178.7400
13:50:48
0.2638
87.8080
Switch to Spot