COTI/USDT
0.082
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COTI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (COTI)
Total (COTI)
0.1055
4,426.6758
194K
0.1050
3,829.8333
189K
0.1047
2,544.7165
185K
0.1040
4,808.0318
183K
0.1035
2,978.4976
178K
0.1032
7,268.7318
175K
0.1025
4,101.0190
168K
0.1022
5,053.1101
164K
0.1021
814.0606
159K
0.1015
5,808.9375
158K
0.1013
1,015.4626
152K
0.1006
5,108.8805
151K
0.1004
6,989.8404
146K
0.0996
7,721.1922
139K
0.0992
4,907.7775
131K
0.0983
894.3877
126K
0.0982
6,457.9381
125K
0.0975
6,473.5706
119K
0.0971
3,733.5948
113K
0.0966
3,337.7899
109K
0.0961
2,504.7288
105K
0.0957
4,131.3489
103K
0.0955
1,640.6525
99K
0.0945
3,303.9381
97K
0.0942
6,409.0071
94K
0.0936
3,035.2031
87K
0.0933
8,387.7227
84K
0.0931
1,101.0370
76K
0.0921
5,583.3687
75K
0.0920
2,909.9085
69K
0.0913
2,454.5822
66K
0.0909
1,067.1637
64K
0.0899
3,299.7428
63K
0.0898
3,307.5127
60K
0.0891
1,882.0350
56K
0.0887
6,835.5563
54K
0.0880
4,203.9444
48K
0.0875
1,777.9627
43K
0.0874
973.2607
42K
0.0871
680.1917
41K
0.0867
8,408.9714
40K
0.0864
1,141.7927
32K
0.0863
573.2012
30K
0.0861
806.4100
30K
0.0860
1,737.2984
29K
0.0858
833.4501
27K
0.0857
1,592.4442
26K
0.0855
506.2739
25K
0.0854
1,735.6604
24K
0.0853
387.7868
23K
0.0851
700.5522
22K
0.0850
796.6046
22K
0.0849
1,914.8208
21K
0.0847
965.6493
19K
0.0845
946.2857
18K
0.0844
683.6767
17K
0.0842
974.3497
16K
0.0841
1,796.0430
15K
0.0840
749.5430
13K
0.0839
905.0105
13K
0.0838
1,861.8668
12K
0.0837
1,213.5225
10K
0.0835
1,440.3459
9K
0.0833
1,796.2892
7K
0.0832
510.3189
6K
0.0830
663.6818
5K
0.0829
1,120.9216
4K
0.0828
412.8791
3K
0.0826
954.8553
3K
0.0824
852.2164
2K
0.0823
453.4990
990.3975
0.0821
536.8985
536.8985
0.082≈ 0.08
+ 0.00%
0.0820
58.8744
58.8744
0.0819
857.7962
916.6706
0.0816
1,735.4102
3K
0.0815
404.7079
3K
0.0812
1,693.9907
5K
0.0810
1,536.8126
6K
0.0808
458.0649
7K
0.0806
1,391.3997
8K
0.0803
2,018.3847
10K
0.0801
945.9049
11K
0.0798
771.5967
12K
0.0795
551.0713
12K
0.0794
1,278.7275
14K
0.0792
1,862.3717
16K
0.0790
1,839.6191
17K
0.0788
1,888.6402
19K
0.0786
481.9731
20K
0.0784
656.3516
20K
0.0782
968.5329
21K
0.0781
1,629.3282
23K
0.0778
2,029.7366
25K
0.0777
955.8344
26K
0.0775
866.0260
27K
0.0773
2,062.8901
29K
0.0771
722.1772
30K
0.0769
770.8018
30K
0.0766
1,376.4866
32K
0.0765
527.8625
32K
0.0762
526.0786
33K
0.0760
1,185.6356
34K
0.0756
1,121.6797
35K
0.0753
3,838.1968
39K
0.0751
958.4410
40K
0.0746
577.0256
41K
0.0745
5,221.9962
46K
0.0740
8,086.9702
54K
0.0731
2,016.0471
56K
0.0728
7,946.3354
64K
0.0720
5,228.8765
69K
0.0718
1,760.6360
71K
0.0708
5,265.6267
76K
0.0703
3,182.1784
79K
0.0695
3,138.8086
82K
0.0683
1,337.9813
84K
0.0682
7,207.6308
91K
0.0678
6,420.2761
97K
0.0671
11,350.3706
109K
0.0668
5,650.3929
114K
0.0657
6,665.2665
121K
0.0655
5,318.9629
126K
0.0650
1,642.3347
128K
0.0645
7,968.4707
136K
0.0639
12,155.6939
148K
0.0635
11,606.1764
160K
0.0627
4,901.6546
165K
0.0626
831.6240
165K
0.0616
9,031.3189
174K
0.0612
7,389.6810
182K
0.0603
1,695.1119
184K
0.0601
5,409.7217
189K
0.0593
1,257.9444
190K
0.0591
6,486.0642
197K
0.0584
3,748.3366
200K
0.0583
13,240.9082
214K
0.0579
5,471.2141
219K
0.0572
2,323.2573
222K
0.0568
13,122.4866
235K
0.0563
9,625.6492
244K
0.0562
8,509.7740
253K
0.0554
1,460.3758
254K
0.0552
11,379.2802
266K
0.0546
6,900.7692
273K
0.0010
100.0000
273K
0.0003
3,340.0000
276K
0.0001
50,000.0000
326K
Price
Amount (COTI)
Total (COTI)
0.1055
4,426.6758
194K
0.1050
3,829.8333
189K
0.1047
2,544.7165
185K
0.1040
4,808.0318
183K
0.1035
2,978.4976
178K
0.1032
7,268.7318
175K
0.1025
4,101.0190
168K
0.1022
5,053.1101
164K
0.1021
814.0606
159K
0.1015
5,808.9375
158K
0.1013
1,015.4626
152K
0.1006
5,108.8805
151K
0.1004
6,989.8404
146K
0.0996
7,721.1922
139K
0.0992
4,907.7775
131K
0.0983
894.3877
126K
0.0982
6,457.9381
125K
0.0975
6,473.5706
119K
0.0971
3,733.5948
113K
0.0966
3,337.7899
109K
0.0961
2,504.7288
105K
0.0957
4,131.3489
103K
0.0955
1,640.6525
99K
0.0945
3,303.9381
97K
0.0942
6,409.0071
94K
0.0936
3,035.2031
87K
0.0933
8,387.7227
84K
0.0931
1,101.0370
76K
0.0921
5,583.3687
75K
0.0920
2,909.9085
69K
0.0913
2,454.5822
66K
0.0909
1,067.1637
64K
0.0899
3,299.7428
63K
0.0898
3,307.5127
60K
0.0891
1,882.0350
56K
0.0887
6,835.5563
54K
0.0880
4,203.9444
48K
0.0875
1,777.9627
43K
0.0874
973.2607
42K
0.0871
680.1917
41K
0.0867
8,408.9714
40K
0.0864
1,141.7927
32K
0.0863
573.2012
30K
0.0861
806.4100
30K
0.0860
1,737.2984
29K
0.0858
833.4501
27K
0.0857
1,592.4442
26K
0.0855
506.2739
25K
0.0854
1,735.6604
24K
0.0853
387.7868
23K
0.0851
700.5522
22K
0.0850
796.6046
22K
0.0849
1,914.8208
21K
0.0847
965.6493
19K
0.0845
946.2857
18K
0.0844
683.6767
17K
0.0842
974.3497
16K
0.0841
1,796.0430
15K
0.0840
749.5430
13K
0.0839
905.0105
13K
0.0838
1,861.8668
12K
0.0837
1,213.5225
10K
0.0835
1,440.3459
9K
0.0833
1,796.2892
7K
0.0832
510.3189
6K
0.0830
663.6818
5K
0.0829
1,120.9216
4K
0.0828
412.8791
3K
0.0826
954.8553
3K
0.0824
852.2164
2K
0.0823
453.4990
990.3975
0.0821
536.8985
536.8985
0.082≈ 0.08
+ 0.00%
Price
Amount (COTI)
Total (COTI)
0.082≈ 0.08
+ 0.00%
0.0820
58.8744
58.8744
0.0819
857.7962
916.6706
0.0816
1,735.4102
3K
0.0815
404.7079
3K
0.0812
1,693.9907
5K
0.0810
1,536.8126
6K
0.0808
458.0649
7K
0.0806
1,391.3997
8K
0.0803
2,018.3847
10K
0.0801
945.9049
11K
0.0798
771.5967
12K
0.0795
551.0713
12K
0.0794
1,278.7275
14K
0.0792
1,862.3717
16K
0.0790
1,839.6191
17K
0.0788
1,888.6402
19K
0.0786
481.9731
20K
0.0784
656.3516
20K
0.0782
968.5329
21K
0.0781
1,629.3282
23K
0.0778
2,029.7366
25K
0.0777
955.8344
26K
0.0775
866.0260
27K
0.0773
2,062.8901
29K
0.0771
722.1772
30K
0.0769
770.8018
30K
0.0766
1,376.4866
32K
0.0765
527.8625
32K
0.0762
526.0786
33K
0.0760
1,185.6356
34K
0.0756
1,121.6797
35K
0.0753
3,838.1968
39K
0.0751
958.4410
40K
0.0746
577.0256
41K
0.0745
5,221.9962
46K
0.0740
8,086.9702
54K
0.0731
2,016.0471
56K
0.0728
7,946.3354
64K
0.0720
5,228.8765
69K
0.0718
1,760.6360
71K
0.0708
5,265.6267
76K
0.0703
3,182.1784
79K
0.0695
3,138.8086
82K
0.0683
1,337.9813
84K
0.0682
7,207.6308
91K
0.0678
6,420.2761
97K
0.0671
11,350.3706
109K
0.0668
5,650.3929
114K
0.0657
6,665.2665
121K
0.0655
5,318.9629
126K
0.0650
1,642.3347
128K
0.0645
7,968.4707
136K
0.0639
12,155.6939
148K
0.0635
11,606.1764
160K
0.0627
4,901.6546
165K
0.0626
831.6240
165K
0.0616
9,031.3189
174K
0.0612
7,389.6810
182K
0.0603
1,695.1119
184K
0.0601
5,409.7217
189K
0.0593
1,257.9444
190K
0.0591
6,486.0642
197K
0.0584
3,748.3366
200K
0.0583
13,240.9082
214K
0.0579
5,471.2141
219K
0.0572
2,323.2573
222K
0.0568
13,122.4866
235K
0.0563
9,625.6492
244K
0.0562
8,509.7740
253K
0.0554
1,460.3758
254K
0.0552
11,379.2802
266K
0.0546
6,900.7692
273K
0.0010
100.0000
273K
0.0003
3,340.0000
276K
0.0001
50,000.0000
326K
Trades
Time
Price(USDT)
Amount(COTI)
01:04:20
0.0820
299.0056
01:04:20
0.0820
58.8744
01:04:07
0.0820
49.9922
01:04:07
0.0820
58.8744
01:03:54
0.0820
30.9841
01:03:54
0.0820
58.8744
01:03:19
0.0820
39.9843
01:03:19
0.0820
58.8744
01:03:06
0.0820
58.8744
01:02:56
0.0821
104.1365
01:02:47
0.0821
86.9331
01:02:21
0.0821
89.0656
01:02:08
0.0821
435.8400
01:01:54
0.0821
92.1381
01:01:41
0.0821
94.7784
01:01:17
0.0820
75.7412
01:01:03
0.0820
117.0959
01:00:50
0.0821
119.7658
01:00:39
0.0820
12.3262
01:00:39
0.0820
79.0907
01:00:15
0.0821
62.7533
01:00:03
0.0820
79.0907
00:59:50
0.0821
88.8321
00:59:36
0.0820
421.6800
00:59:14
0.0819
25.6034
00:59:14
0.0819
82.4219
00:59:01
0.0819
94.7939
00:58:49
0.0819
81.3620
00:58:38
0.0819
56.2468
00:58:25
0.0819
82.0954
00:58:00
0.0820
109.9271
00:57:47
0.0819
396.9200
00:57:35
0.0820
71.8774
00:57:20
0.0820
59.7246
00:56:57
0.0819
87.6715
00:56:45
0.0819
371.6000
00:56:34
0.0819
105.6350
00:56:22
0.0818
78.9730
00:56:10
0.0818
70.2099
00:55:45
0.0818
96.5011
00:55:32
0.0818
91.6700
00:55:19
0.0817
89.7932
00:55:15
0.0818
84.7383
00:55:15
0.0818
11.3359
00:55:05
0.0818
50.9369
00:55:05
0.0818
33.8014
00:54:41
0.0819
62.6517
00:54:29
0.0819
394.3600
00:54:02
0.0818
31.5620
00:54:02
0.0818
30.7108
00:53:39
0.0818
63.7817
00:53:39
0.0818
1.5817
00:53:27
0.0818
94.4925
00:53:14
0.0818
23.6898
00:53:14
0.0818
66.2354
00:53:14
0.0818
29.8388
00:53:01
0.0818
66.2354
00:52:33
0.0818
19.1765
00:52:33
0.0818
83.8632
00:52:33
0.0818
12.2110
00:52:20
0.0818
58.3652
00:52:20
0.0818
25.4980
00:52:07
0.0818
70.5762
00:51:55
0.0819
104.0671
00:51:30
0.0818
269.6058
00:51:30
0.0818
87.2689
00:51:30
0.0818
8.8053
00:51:16
0.0818
86.6373
00:51:16
0.0818
0.6316
00:50:51
0.0819
105.2877
00:50:24
0.0819
90.2414
00:50:10
0.0818
78.4626
00:50:10
0.0818
16.9800
00:50:06
0.0819
93.1880
00:50:06
0.0819
26.3776
00:49:57
0.0819
42.3213
00:49:57
0.0819
50.8667
00:49:44
0.0819
54.6851
00:49:44
0.0819
14.0138
00:49:24
0.0819
99.6848
00:49:24
0.0819
5.8670
00:49:12
0.0819
64.8120
00:49:12
0.0819
48.8866
00:48:58
0.0820
431.6800
00:48:44
0.0819
32.5050
00:48:44
0.0819
38.1740
00:48:17
0.0819
81.3916
00:48:01
0.0820
67.9738
00:47:44
0.0819
119.5656
00:47:31
0.0819
392.4800
00:47:05
0.0818
53.3408
00:47:05
0.0818
25.7534
00:46:58
0.0819
86.5202
00:46:50
0.0819
86.5202
00:46:37
0.0820
92.9739
00:46:25
0.0819
602.4000
00:45:59
0.0818
70.3208
00:45:48
0.0818
96.0742
00:45:43
0.0819
97.1284
00:45:34
0.0819
255.4316
Switch to Spot