COMP/USDT
87.41
≈ 87.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
91.2000
2.9183
157.2564
90.9800
1.7603
154.3381
90.7800
3.7944
152.5779
90.5100
7.2160
148.7834
90.2000
7.0138
141.5674
89.9800
7.5136
134.5537
89.8900
7.7193
127.0401
89.5600
8.0406
119.3207
89.3300
5.4576
111.2801
89.2000
3.6188
105.8225
89.0900
3.0349
102.2037
89.0300
3.2624
99.1688
88.9800
5.1357
95.9064
88.9600
5.2635
90.7708
88.8700
3.4520
85.5073
88.8300
3.9625
82.0553
88.7700
3.3108
78.0928
88.7200
2.4129
74.7820
88.6400
2.9093
72.3692
88.6200
2.7871
69.4599
88.5300
3.1510
66.6727
88.5000
3.9738
63.5217
88.4100
4.2345
59.5480
88.3600
1.1610
55.3134
88.2900
4.0862
54.1525
88.2200
1.4364
50.0663
88.1700
4.0207
48.6298
88.1100
1.6315
44.6092
88.0200
4.8681
42.9777
87.9400
3.5796
38.1096
87.9200
5.1196
34.5300
87.8300
3.2723
29.4105
87.7500
1.3222
26.1382
87.6800
2.3415
24.8160
87.6000
3.8109
22.4746
87.5100
2.3945
18.6636
87.4400
4.8164
16.2691
87.3600
3.5056
11.4527
87.2800
3.6138
7.9471
87.2400
4.3334
4.3334
87.41≈ 87.41
+ 0.00%
87.2000
4.5819
4.5819
87.1500
2.8616
7.4434
87.0600
1.4291
8.8726
86.9700
1.0343
9.9069
86.8900
5.6805
15.5874
86.7900
4.1256
19.7130
86.7000
2.0964
21.8094
86.6200
3.5146
25.3240
86.5300
1.9654
27.2894
86.4300
5.3528
32.6422
86.4000
1.7587
34.4009
86.3100
4.5233
38.9242
86.2100
1.2782
40.2024
86.1400
4.0775
44.2799
86.0800
4.2678
48.5477
86.0000
3.4203
51.9680
85.9200
2.3217
54.2897
85.8600
2.6911
56.9808
85.7600
4.6394
61.6202
85.7200
4.4578
66.0779
85.6200
3.0489
69.1268
85.5900
3.1599
72.2867
85.5000
4.6203
76.9070
85.4400
3.6536
80.5606
85.3700
2.4340
82.9946
85.3200
1.9488
84.9435
85.2200
3.80{3}4
88.7435
85.1900
4.0659
92.8094
85.1300
4.0399
96.8493
85.0600
2.6249
99.4742
84.9400
5.2167
104.6909
84.8000
4.6255
109.3164
84.5600
4.9774
114.2938
84.2200
4.9241
119.2179
84.1200
5.2312
124.4491
83.8900
9.0595
133.5086
83.5700
5.9485
139.4571
83.2900
9.4406
148.8976
83.0800
1.3105
150.2082
82.8500
7.8872
158.0953
1.0000
0.0500
158.1453
0.0800
12.5000
170.6453
0.0300
35.0000
205.6453
0.0200
50.0000
255.6453
0.0100
250.0000
505.6453
Price
Amount (COMP)
Total (COMP)
91.2000
2.9183
157.2564
90.9800
1.7603
154.3381
90.7800
3.7944
152.5779
90.5100
7.2160
148.7834
90.2000
7.0138
141.5674
89.9800
7.5136
134.5537
89.8900
7.7193
127.0401
89.5600
8.0406
119.3207
89.3300
5.4576
111.2801
89.2000
3.6188
105.8225
89.0900
3.0349
102.2037
89.0300
3.2624
99.1688
88.9800
5.1357
95.9064
88.9600
5.2635
90.7708
88.8700
3.4520
85.5073
88.8300
3.9625
82.0553
88.7700
3.3108
78.0928
88.7200
2.4129
74.7820
88.6400
2.9093
72.3692
88.6200
2.7871
69.4599
88.5300
3.1510
66.6727
88.5000
3.9738
63.5217
88.4100
4.2345
59.5480
88.3600
1.1610
55.3134
88.2900
4.0862
54.1525
88.2200
1.4364
50.0663
88.1700
4.0207
48.6298
88.1100
1.6315
44.6092
88.0200
4.8681
42.9777
87.9400
3.5796
38.1096
87.9200
5.1196
34.5300
87.8300
3.2723
29.4105
87.7500
1.3222
26.1382
87.6800
2.3415
24.8160
87.6000
3.8109
22.4746
87.5100
2.3945
18.6636
87.4400
4.8164
16.2691
87.3600
3.5056
11.4527
87.2800
3.6138
7.9471
87.2400
4.3334
4.3334
87.41≈ 87.41
+ 0.00%
Price
Amount (COMP)
Total (COMP)
87.41≈ 87.41
+ 0.00%
87.2000
4.5819
4.5819
87.1500
2.8616
7.4434
87.0600
1.4291
8.8726
86.9700
1.0343
9.9069
86.8900
5.6805
15.5874
86.7900
4.1256
19.7130
86.7000
2.0964
21.8094
86.6200
3.5146
25.3240
86.5300
1.9654
27.2894
86.4300
5.3528
32.6422
86.4000
1.7587
34.4009
86.3100
4.5233
38.9242
86.2100
1.2782
40.2024
86.1400
4.0775
44.2799
86.0800
4.2678
48.5477
86.0000
3.4203
51.9680
85.9200
2.3217
54.2897
85.8600
2.6911
56.9808
85.7600
4.6394
61.6202
85.7200
4.4578
66.0779
85.6200
3.0489
69.1268
85.5900
3.1599
72.2867
85.5000
4.6203
76.9070
85.4400
3.6536
80.5606
85.3700
2.4340
82.9946
85.3200
1.9488
84.9435
85.2200
3.80{3}4
88.7435
85.1900
4.0659
92.8094
85.1300
4.0399
96.8493
85.0600
2.6249
99.4742
84.9400
5.2167
104.6909
84.8000
4.6255
109.3164
84.5600
4.9774
114.2938
84.2200
4.9241
119.2179
84.1200
5.2312
124.4491
83.8900
9.0595
133.5086
83.5700
5.9485
139.4571
83.2900
9.4406
148.8976
83.0800
1.3105
150.2082
82.8500
7.8872
158.0953
1.0000
0.0500
158.1453
0.0800
12.5000
170.6453
0.0300
35.0000
205.6453
0.0200
50.0000
255.6453
0.0100
250.0000
505.6453
Trades
Time
Price(USDT)
Amount(COMP)
02:20:37
87.4100
0.0733
02:20:20
87.4400
0.0833
02:20:16
87.3300
0.1145
02:20:03
87.2800
0.2553
02:19:59
87.2600
0.0925
02:19:54
87.2600
2.4343
02:19:54
87.3400
0.1795
02:19:46
87.4400
0.6940
02:19:29
87.4400
0.0533
02:19:21
87.4700
0.5542
02:19:21
87.4900
1.5426
02:19:08
87.4900
1.5426
02:18:51
87.6200
0.1049
02:18:13
87.8100
0.0760
02:18:09
87.8300
1.3600
02:18:05
87.8000
0.0854
02:17:57
87.7600
0.3869
02:17:06
87.8000
7.7249
02:16:49
87.7700
1.1076
02:16:44
87.7700
1.5632
02:16:36
87.7100
1.3423
02:16:32
87.6900
0.1479
02:16:23
87.7000
0.1256
02:16:19
87.7600
0.7456
02:16:07
87.7000
3.6596
02:16:02
87.7100
2.0520
02:15:58
87.7300
0.6118
02:15:54
87.7300
0.9014
02:15:50
87.6700
0.7458
02:15:41
87.6000
0.3012
02:15:37
87.4300
0.2738
02:15:24
87.4100
0.0619
02:15:08
87.4200
0.1098
02:15:03
87.3800
0.2026
02:14:59
87.3400
0.0836
02:14:38
87.3100
0.2051
02:14:05
87.2400
0.0934
02:13:35
87.2200
0.0944
02:12:36
87.0600
0.2209
02:12:31
87.0200
1.5821
02:12:23
87.0100
0.4064
02:12:14
87.0200
0.3264
02:11:58
87.0200
0.3633
02:11:45
87.0200
0.0511
02:11:33
87.0200
0.0511
02:11:03
87.0500
0.2007
02:10:55
87.0400
0.8743
02:10:46
86.9700
0.6298
02:10:38
86.9000
4.7338
02:10:38
86.8600
0.3541
02:10:25
86.8200
1.0643
02:10:17
86.8400
0.1276
02:10:00
86.8300
0.0624
02:09:39
86.8300
0.8054
02:09:27
86.8500
0.3172
02:09:05
86.8300
0.1024
02:08:49
86.8000
0.5338
02:07:59
86.8800
0.0828
02:07:54
86.9100
0.0690
02:07:42
86.9400
0.0828
02:07:37
86.9600
0.1300
02:07:20
86.9800
0.1787
02:07:15
86.9900
1.3471
02:07:03
86.9600
0.3460
02:06:59
86.9600
0.6916
02:06:59
86.9600
1.0712
02:06:54
86.9800
0.1934
02:06:21
86.9600
2.6892
02:06:16
86.9200
0.3456
02:06:08
86.8900
1.8527
02:05:55
86.8900
0.1890
02:05:30
86.9500
1.0126
02:04:56
87.0500
0.0504
02:04:44
87.1000
0.1238
02:04:31
87.1600
0.7187
02:04:02
87.3000
0.6872
02:03:45
87.3800
1.5815
02:03:37
87.3800
2.0772
02:03:32
87.3900
0.0775
02:03:03
87.3800
0.1235
02:02:58
87.3400
0.7719
02:02:54
87.3200
0.6919
02:02:33
87.1900
23.3030
02:02:25
87.1000
0.2474
02:02:20
87.0800
2.0693
02:02:16
87.0600
0.0528
02:01:42
87.0200
0.3534
02:01:26
87.0100
0.0610
02:00:47
86.9800
0.1600
02:00:39
86.9100
0.3259
01:59:23
86.8600
0.1442
01:59:03
86.7100
0.6084
01:58:27
86.7600
0.4697
01:58:19
86.7900
0.2286
01:58:15
86.7900
0.0858
01:57:16
86.8700
0.0881
01:57:03
86.8900
0.2360
01:56:59
86.9100
0.4824
01:56:51
86.9200
0.0768
01:55:46
87.0600
0.9232
Switch to Spot