COMP/USDT
76.1
≈ 76.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
80.2000
4.8019
174.1326
79.8700
7.3052
169.3308
79.7100
3.7810
162.0255
79.5000
8.0144
158.2445
79.3200
4.5846
150.2301
79.0900
1.8186
145.6455
78.7800
10.0155
143.8270
78.6900
3.0466
133.8114
78.3600
9.5010
130.7648
78.1000
8.7662
121.2637
77.7700
2.4246
112.4976
77.6900
3.9217
110.0730
77.6600
2.1559
106.1513
77.6200
4.9971
103.9954
77.5900
1.8663
98.9983
77.5700
3.9881
97.1320
77.5300
6.4056
93.1438
77.4600
3.3454
86.7383
77.3900
1.7599
83.3929
77.3000
6.0099
81.6330
77.2400
4.9220
75.6230
77.1900
2.5933
70.7010
77.1400
2.4678
68.1077
77.0500
3.1828
65.6399
77.0200
2.8400
62.4571
76.9700
5.8687
59.6172
76.9500
6.0482
53.7484
76.8900
3.0994
47.7002
76.8400
4.2976
44.6008
76.8000
5.3192
40.3032
76.7400
5.5498
34.9839
76.6900
4.3177
29.4342
76.6300
5.9367
25.1165
76.5700
3.5840
19.1798
76.4900
2.7552
15.5958
76.4000
2.4968
12.8406
76.3400
2.4255
10.3438
76.3000
4.3263
7.9183
76.2500
2.3173
3.5921
76.2000
1.2748
1.2748
76.1≈ 76.10
+ 0.00%
76.1600
1.0982
1.0982
76.1000
4.2067
5.3049
76.0400
3.9830
9.2879
75.9900
6.0105
15.2984
75.9200
2.3732
17.6716
75.8200
1.2543
18.9259
75.7300
3.0389
21.9649
75.6600
4.9043
26.8691
75.5900
3.7031
30.5723
75.5300
4.2816
34.8538
75.4600
1.0193
35.8732
75.4100
6.3569
42.2301
75.3500
1.5352
43.7653
75.2800
5.4167
49.1820
75.2500
4.9742
54.1562
75.1900
4.3685
58.5247
75.1500
0.9997
59.5243
75.0500
2.0926
61.6170
74.9900
3.9718
65.5888
74.9300
4.4182
70.0070
74.8600
6.1601
76.1670
74.7600
3.2463
79.4134
74.6800
4.8143
84.2277
74.6000
2.2643
86.4920
74.5500
3.0367
89.5287
74.5200
5.0712
94.5999
74.4800
1.1879
95.7878
74.4300
6.0765
101.8644
74.3900
4.7365
106.6008
74.3000
2.1532
108.7540
73.9600
4.2142
112.9681
73.6900
3.5913
116.5595
73.3500
5.2980
121.8575
73.2500
5.7393
127.5968
72.9300
5.0656
132.6624
72.6900
10.4093
143.0717
72.5000
5.5462
148.6179
72.2800
10.7955
159.4134
72.1100
2.5752
161.9886
71.7700
7.1310
169.1196
1.0000
0.0500
169.1696
0.0800
12.5000
181.6696
0.0300
35.0000
216.6696
0.0200
50.0000
266.6696
0.0100
250.0000
516.6696
Price
Amount (COMP)
Total (COMP)
80.2000
4.8019
174.1326
79.8700
7.3052
169.3308
79.7100
3.7810
162.0255
79.5000
8.0144
158.2445
79.3200
4.5846
150.2301
79.0900
1.8186
145.6455
78.7800
10.0155
143.8270
78.6900
3.0466
133.8114
78.3600
9.5010
130.7648
78.1000
8.7662
121.2637
77.7700
2.4246
112.4976
77.6900
3.9217
110.0730
77.6600
2.1559
106.1513
77.6200
4.9971
103.9954
77.5900
1.8663
98.9983
77.5700
3.9881
97.1320
77.5300
6.4056
93.1438
77.4600
3.3454
86.7383
77.3900
1.7599
83.3929
77.3000
6.0099
81.6330
77.2400
4.9220
75.6230
77.1900
2.5933
70.7010
77.1400
2.4678
68.1077
77.0500
3.1828
65.6399
77.0200
2.8400
62.4571
76.9700
5.8687
59.6172
76.9500
6.0482
53.7484
76.8900
3.0994
47.7002
76.8400
4.2976
44.6008
76.8000
5.3192
40.3032
76.7400
5.5498
34.9839
76.6900
4.3177
29.4342
76.6300
5.9367
25.1165
76.5700
3.5840
19.1798
76.4900
2.7552
15.5958
76.4000
2.4968
12.8406
76.3400
2.4255
10.3438
76.3000
4.3263
7.9183
76.2500
2.3173
3.5921
76.2000
1.2748
1.2748
76.1≈ 76.10
+ 0.00%
Price
Amount (COMP)
Total (COMP)
76.1≈ 76.10
+ 0.00%
76.1600
1.0982
1.0982
76.1000
4.2067
5.3049
76.0400
3.9830
9.2879
75.9900
6.0105
15.2984
75.9200
2.3732
17.6716
75.8200
1.2543
18.9259
75.7300
3.0389
21.9649
75.6600
4.9043
26.8691
75.5900
3.7031
30.5723
75.5300
4.2816
34.8538
75.4600
1.0193
35.8732
75.4100
6.3569
42.2301
75.3500
1.5352
43.7653
75.2800
5.4167
49.1820
75.2500
4.9742
54.1562
75.1900
4.3685
58.5247
75.1500
0.9997
59.5243
75.0500
2.0926
61.6170
74.9900
3.9718
65.5888
74.9300
4.4182
70.0070
74.8600
6.1601
76.1670
74.7600
3.2463
79.4134
74.6800
4.8143
84.2277
74.6000
2.2643
86.4920
74.5500
3.0367
89.5287
74.5200
5.0712
94.5999
74.4800
1.1879
95.7878
74.4300
6.0765
101.8644
74.3900
4.7365
106.6008
74.3000
2.1532
108.7540
73.9600
4.2142
112.9681
73.6900
3.5913
116.5595
73.3500
5.2980
121.8575
73.2500
5.7393
127.5968
72.9300
5.0656
132.6624
72.6900
10.4093
143.0717
72.5000
5.5462
148.6179
72.2800
10.7955
159.4134
72.1100
2.5752
161.9886
71.7700
7.1310
169.1196
1.0000
0.0500
169.1696
0.0800
12.5000
181.6696
0.0300
35.0000
216.6696
0.0200
50.0000
266.6696
0.0100
250.0000
516.6696
Trades
Time
Price(USDT)
Amount(COMP)
09:33:31
76.1000
0.1797
09:33:18
76.0900
0.0934
09:33:14
76.1400
0.0842
09:32:57
76.2100
0.1927
09:32:15
76.1900
0.1106
09:31:57
76.0900
0.1646
09:31:49
76.0800
0.1739
09:31:36
76.1000
0.0562
09:31:18
76.1800
0.1067
09:31:10
76.2100
0.0637
09:31:02
76.2700
0.0747
09:30:36
76.3300
0.2192
09:30:06
76.2600
0.1331
09:29:28
76.2200
0.0588
09:29:11
76.2200
1.2472
09:29:02
76.2000
0.1088
09:27:34
76.0800
0.0691
09:27:00
76.0900
0.0594
09:26:26
76.0200
0.1175
09:25:23
75.8600
0.0507
09:25:10
75.9300
0.0945
09:24:53
75.9800
0.0560
09:24:06
76.0200
0.2097
09:23:20
76.0900
0.1276
09:22:50
76.1300
0.2604
09:22:37
76.1100
0.0526
09:22:16
76.1900
0.1441
09:22:04
76.1700
0.1005
09:21:50
76.1100
0.2504
09:21:29
76.0900
0.0952
09:21:17
76.1000
0.8419
09:21:13
76.0800
0.1044
09:21:04
76.0200
0.1115
09:20:38
76.0100
0.1789
09:20:34
76.0100
0.0566
09:20:30
75.9800
0.2392
09:20:26
76.0000
0.0622
09:20:17
75.9200
1.3700
09:20:13
75.8100
0.0853
09:20:04
75.7600
0.0682
09:19:25
75.5800
0.9616
09:19:04
75.5300
0.2394
09:18:56
75.5200
0.1672
09:18:47
75.4500
0.4253
09:18:26
75.4100
0.0623
09:17:22
75.4300
0.2164
09:17:14
75.3900
0.1274
09:16:45
75.4100
0.2649
09:16:32
75.3800
0.2426
09:16:27
75.3900
1.3712
09:16:27
75.4100
0.1901
09:16:19
75.4100
0.1901
09:16:10
75.4200
0.0578
09:16:06
75.4500
0.3510
09:15:58
75.5000
0.0524
09:15:28
75.5300
0.1268
09:15:20
75.4900
0.1689
09:15:11
75.5400
0.1225
09:15:03
75.5800
0.7940
09:14:54
75.5800
0.0764
09:14:46
75.5800
0.1416
09:13:55
75.6200
0.0831
09:13:12
75.6700
0.0612
09:12:34
75.7400
0.2716
09:11:31
75.7900
0.0521
09:11:10
75.8500
0.0546
09:10:57
75.8700
0.0730
09:10:40
75.9400
0.0740
09:10:19
76.0000
0.0540
09:09:36
76.0000
1.1856
09:09:32
76.0100
0.0983
09:08:38
76.0200
0.9969
09:08:34
76.0000
0.0503
09:08:17
75.9900
0.0610
09:07:51
75.8900
0.0565
09:07:17
75.8600
0.0734
09:07:08
75.8900
0.0874
09:06:56
75.8900
0.0666
09:06:35
75.8400
0.0505
09:06:05
75.8700
0.0806
09:05:44
75.8700
0.0848
09:05:18
76.0100
0.1110
09:04:56
76.0400
0.1515
09:04:40
76.0900
0.6626
09:04:36
76.0700
0.3798
09:04:15
76.0300
0.1082
09:04:10
75.9900
0.0736
09:03:45
76.0200
0.0610
09:03:40
76.0400
0.3441
09:03:15
76.0700
0.0560
09:02:45
76.0200
0.1312
09:02:24
76.0200
1.0060
09:02:12
75.9800
0.1690
09:02:08
75.9800
0.1154
09:01:59
76.0000
0.0780
09:01:55
76.0200
0.2154
09:01:50
76.0100
1.0052
09:01:17
75.9600
0.0889
09:00:47
75.9100
0.0517
09:00:38
75.8500
0.0570
Switch to Spot