COMP/USDT
56.18
≈ 56.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
60.2500
1.5289
212.5721
59.9000
4.2366
211.0432
59.7600
10.2127
206.8066
59.5900
12.0879
196.5939
59.4400
9.6308
184.5060
59.2800
7.1208
174.8752
59.0300
13.2531
167.7544
58.8800
3.2312
154.5013
58.6600
7.7911
151.2701
58.3800
13.4568
143.4790
58.0300
2.7307
130.0222
57.9500
1.3749
127.2915
57.8800
3.4667
125.9166
57.8000
4.5211
122.4498
57.7200
1.9517
117.9288
57.6400
3.8749
115.9771
57.5800
2.9076
112.1022
57.5100
4.8195
109.1945
57.4200
8.2697
104.3751
57.3900
5.3012
96.1054
57.3500
2.2733
90.8042
57.3100
5.8213
88.5310
57.2400
5.8239
82.7097
57.2100
2.8743
76.8858
57.1500
3.6644
74.0114
57.1200
2.7578
70.3470
57.0500
6.4390
67.5892
57.0000
5.6823
61.1501
56.9100
1.7196
55.4678
56.8700
2.5635
53.7482
56.8000
4.5764
51.1847
56.7700
4.0337
46.6083
56.7300
3.7149
42.5746
56.6800
2.7821
38.8598
56.5900
6.6590
36.0777
56.5700
7.3483
29.4188
56.4900
5.5643
22.0704
56.4500
7.4300
16.5061
56.3700
3.7427
9.0761
56.3100
5.3335
5.3335
56.18≈ 56.18
+ 0.00%
56.2700
2.7150
2.7150
56.2000
7.9077
10.6228
56.1100
6.3645
16.9872
56.0600
6.3319
23.3191
55.9700
6.3164
29.6355
55.9400
1.4370
31.0725
55.8400
3.1806
34.2531
55.7800
1.7962
36.0494
55.7300
2.4053
38.4547
55.6900
3.4837
41.9383
55.6100
3.1697
45.1081
55.5600
6.4920
51.60{3}4
55.4600
7.8890
59.4890
55.4000
6.9584
66.4474
55.3200
6.4783
72.9257
55.2800
4.2587
77.1844
55.2100
6.7668
83.9512
55.1700
8.3064
92.2576
55.0900
9.0266
101.2842
55.0400
6.4798
107.7640
54.9900
1.9909
109.7549
54.9500
6.9862
116.7411
54.8500
6.9140
123.6551
54.7700
1.4098
125.0649
54.7000
6.9820
132.0469
54.6100
2.9884
135.0353
54.5200
3.6274
138.6628
54.4300
4.1281
142.7909
54.3500
1.7607
144.5516
54.2600
7.6342
152.1858
53.9000
6.1811
158.3669
53.6100
1.1516
159.5185
53.3800
9.2632
168.7817
53.2200
14.7825
183.5642
52.9600
14.4511
198.0153
52.7900
7.5803
205.5956
52.6300
10.7280
216.3236
52.4500
8.7320
225.0556
52.3000
11.3529
236.4085
51.9400
7.2956
243.7041
1.0000
0.0500
243.7541
0.0800
12.5000
256.2541
0.0300
35.0000
291.2541
0.0200
50.0000
341.2541
0.0100
250.0000
591.2541
Price
Amount (COMP)
Total (COMP)
60.2500
1.5289
212.5721
59.9000
4.2366
211.0432
59.7600
10.2127
206.8066
59.5900
12.0879
196.5939
59.4400
9.6308
184.5060
59.2800
7.1208
174.8752
59.0300
13.2531
167.7544
58.8800
3.2312
154.5013
58.6600
7.7911
151.2701
58.3800
13.4568
143.4790
58.0300
2.7307
130.0222
57.9500
1.3749
127.2915
57.8800
3.4667
125.9166
57.8000
4.5211
122.4498
57.7200
1.9517
117.9288
57.6400
3.8749
115.9771
57.5800
2.9076
112.1022
57.5100
4.8195
109.1945
57.4200
8.2697
104.3751
57.3900
5.3012
96.1054
57.3500
2.2733
90.8042
57.3100
5.8213
88.5310
57.2400
5.8239
82.7097
57.2100
2.8743
76.8858
57.1500
3.6644
74.0114
57.1200
2.7578
70.3470
57.0500
6.4390
67.5892
57.0000
5.6823
61.1501
56.9100
1.7196
55.4678
56.8700
2.5635
53.7482
56.8000
4.5764
51.1847
56.7700
4.0337
46.6083
56.7300
3.7149
42.5746
56.6800
2.7821
38.8598
56.5900
6.6590
36.0777
56.5700
7.3483
29.4188
56.4900
5.5643
22.0704
56.4500
7.4300
16.5061
56.3700
3.7427
9.0761
56.3100
5.3335
5.3335
56.18≈ 56.18
+ 0.00%
Price
Amount (COMP)
Total (COMP)
56.18≈ 56.18
+ 0.00%
56.2700
2.7150
2.7150
56.2000
7.9077
10.6228
56.1100
6.3645
16.9872
56.0600
6.3319
23.3191
55.9700
6.3164
29.6355
55.9400
1.4370
31.0725
55.8400
3.1806
34.2531
55.7800
1.7962
36.0494
55.7300
2.4053
38.4547
55.6900
3.4837
41.9383
55.6100
3.1697
45.1081
55.5600
6.4920
51.60{3}4
55.4600
7.8890
59.4890
55.4000
6.9584
66.4474
55.3200
6.4783
72.9257
55.2800
4.2587
77.1844
55.2100
6.7668
83.9512
55.1700
8.3064
92.2576
55.0900
9.0266
101.2842
55.0400
6.4798
107.7640
54.9900
1.9909
109.7549
54.9500
6.9862
116.7411
54.8500
6.9140
123.6551
54.7700
1.4098
125.0649
54.7000
6.9820
132.0469
54.6100
2.9884
135.0353
54.5200
3.6274
138.6628
54.4300
4.1281
142.7909
54.3500
1.7607
144.5516
54.2600
7.6342
152.1858
53.9000
6.1811
158.3669
53.6100
1.1516
159.5185
53.3800
9.2632
168.7817
53.2200
14.7825
183.5642
52.9600
14.4511
198.0153
52.7900
7.5803
205.5956
52.6300
10.7280
216.3236
52.4500
8.7320
225.0556
52.3000
11.3529
236.4085
51.9400
7.2956
243.7041
1.0000
0.0500
243.7541
0.0800
12.5000
256.2541
0.0300
35.0000
291.2541
0.0200
50.0000
341.2541
0.0100
250.0000
591.2541
Trades
Time
Price(USDT)
Amount(COMP)
19:40:49
56.1800
0.0541
19:38:20
56.3500
0.0513
19:38:16
56.3600
1.9589
19:36:22
56.2600
0.0766
19:36:17
56.2500
0.0695
19:35:27
56.2600
0.1030
19:34:49
56.3800
0.1071
19:34:27
56.3800
1.2520
19:34:27
56.3600
0.0584
19:34:23
56.3000
1.1014
19:33:24
56.2600
0.1048
19:32:25
56.2700
0.1368
19:32:17
56.2500
0.1385
19:32:00
56.2500
0.0513
19:29:48
56.1800
0.0676
19:29:19
56.1900
0.0678
19:29:02
56.1700
0.0600
19:28:03
56.1800
0.0686
19:27:54
56.1900
0.1186
19:27:29
56.2000
0.0889
19:26:21
56.2200
0.0848
19:25:47
56.2300
0.0700
19:25:43
56.2100
0.0678
19:24:39
56.2100
0.0809
19:24:14
56.2100
0.0716
19:24:01
56.2000
0.4440
19:22:36
56.2200
0.1067
19:22:15
56.2700
3.1802
19:21:49
56.3600
0.0926
19:20:58
56.4000
0.0826
19:20:03
56.4300
0.0910
19:19:21
56.4100
0.0677
19:19:17
56.4100
0.0816
19:18:26
56.3500
0.0920
19:17:05
56.4200
0.0693
19:16:49
56.4200
0.0610
19:15:45
56.4700
0.0788
19:15:36
56.4600
1.6059
19:15:27
56.4600
1.9380
19:14:45
56.4800
0.0733
19:13:12
56.5000
0.1157
19:12:47
56.5000
0.1428
19:11:52
56.5100
0.0702
19:11:18
56.5300
0.0958
19:10:09
56.5400
0.0803
19:09:05
56.5100
0.0679
19:07:24
56.5300
0.0696
19:07:02
56.5300
0.1891
19:06:16
56.5000
0.1036
19:05:21
56.5300
0.0742
19:04:51
56.5600
0.1413
19:04:22
56.5700
0.1202
19:04:05
56.5600
0.1892
19:03:10
56.5600
0.2179
19:02:57
56.6000
0.0701
19:02:40
56.5800
0.6281
19:02:36
56.6100
0.0688
19:02:07
56.6400
0.1795
19:01:15
56.6200
0.1412
19:01:03
56.6200
0.1412
19:00:49
56.6400
0.0710
19:00:41
56.6700
0.2300
19:00:24
56.7100
0.1456
19:00:11
56.7200
0.2002
19:00:11
56.7400
0.0695
19:00:07
56.7400
0.0695
18:59:08
56.7700
0.0703
18:58:13
56.7700
0.0635
18:57:09
56.8000
0.1030
18:55:36
56.8000
0.4337
18:55:19
56.8000
0.2905
18:55:07
56.7900
0.2000
18:54:58
56.7900
0.0889
18:54:50
56.7600
0.1296
18:54:33
56.7600
0.1678
18:54:20
56.7600
0.1409
18:54:07
56.7200
1.8427
18:53:04
56.7100
0.4968
18:51:56
56.6900
0.0888
18:51:31
56.6900
0.0533
18:50:19
56.6700
0.2418
18:50:14
56.6600
0.0696
18:49:20
56.6300
0.2422
18:49:07
56.5700
0.1978
18:48:03
56.5000
0.0998
18:47:42
56.5200
0.5404
18:47:38
56.5400
5.6188
18:47:38
56.4900
0.1032
18:47:38
56.4200
0.1881
18:47:21
56.4000
0.1373
18:47:09
56.4000
0.0680
18:46:51
56.4100
1.6024
18:46:47
56.4300
0.1044
18:46:47
56.4500
0.2018
18:46:43
56.4500
0.2018
18:46:34
56.4700
0.7361
18:46:30
56.4900
0.0688
18:46:26
56.4900
0.0688
18:45:39
56.5000
0.1274
18:45:35
56.5200
2.4716
Switch to Spot