COMP/USDT
45.85
≈ 45.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
50.0900
4.7143
358.4144
49.9400
12.0201
353.70010
49.5700
7.1895
341.6800
49.1900
7.8833
334.4905
48.9400
11.8634
326.6072
48.7200
3.5377
314.7439
48.5000
1.6331
311.2062
48.3900
5.4749
309.5731
48.1900
14.0759
304.0982
47.8200
4.8216
290.0223
47.5900
8.7565
285.2008
47.5000
6.4352
276.4443
47.4300
4.6082
270.0090
47.4100
7.1211
265.4008
47.3400
2.1642
258.2798
47.2600
7.7723
256.1155
47.2300
7.5648
248.3432
47.1700
5.8867
240.7784
47.1300
6.1074
234.8917
47.0600
8.4891
228.7843
47.0400
3.0408
220.2952
46.9900
2.7388
217.2545
46.9500
2.3628
214.5157
46.9100
6.0681
212.1529
46.8800
6.6409
206.0848
46.8100
2.3211
199.4439
46.7800
9.2068
197.1228
46.7600
9.4054
187.9160
46.7300
3.8445
178.5106
46.6700
9.3331
174.6661
46.6500
2.3708
165.3329
46.6400
5.2106
162.9621
46.6100
3.0247
157.7515
46.5900
7.9296
154.7268
46.5500
4.7046
146.7973
46.5200
3.0728
142.0926
46.4800
9.2206
139.0199
46.4700
1.7566
129.7993
46.4500
1.7529
128.0427
46.4200
2.7743
126.2899
46.3600
7.3575
123.5156
46.3500
5.3440
116.1581
46.3100
7.9432
110.8141
46.3000
1.8995
102.8709
46.2700
1.8026
100.9715
46.2100
7.5704
99.1688
46.1900
7.9875
91.5984
46.1400
7.2712
83.6110
46.1200
8.6742
76.3397
46.0900
10.8135
67.6656
46.0700
7.5773
56.8520
46.0100
9.7810
49.2748
45.9900
8.2857
39.4938
45.9600
7.6472
31.2080
45.9100
3.6284
23.5608
45.8900
9.6531
19.9325
45.8800
10.2794
10.2794
45.85≈ 45.85
+ 0.00%
45.8400
7.2205
7.2205
45.7500
9.4560
16.6765
45.6900
3.2751
19.9515
45.6000
10.8545
30.8060
45.5600
2.0355
32.8415
45.4800
1.6808
34.5223
45.3900
10.5396
45.0618
45.3400
7.9917
53.0536
45.2900
1.8375
54.8911
45.2100
1.9393
56.8304
45.1500
11.0485
67.8789
45.0900
4.2367
72.1157
45.0100
5.7918
77.9074
44.9400
6.8348
84.7422
44.9100
5.6855
90.4277
44.8100
3.8996
94.3273
44.7500
8.5739
102.9012
44.6700
8.0644
110.9656
44.5900
7.3313
118.2969
44.4900
10.2265
128.5235
44.4600
5.9489
134.4724
44.3800
3.5328
138.0052
44.3300
8.9495
146.9546
44.2600
4.0083
150.9629
44.2200
6.0888
157.0517
44.1300
2.1307
159.1824
44.0500
10.5263
169.7087
44.0200
3.4881
173.1968
43.9400
6.4021
179.5989
43.8400
4.0120
183.6108
43.6000
9.2366
192.8474
43.2200
5.8217
198.6691
43.0100
1.5138
200.1828
42.8900
17.1808
217.3637
42.6600
14.0983
231.4619
42.4300
4.7190
236.1809
42.1700
4.9587
241.1397
41.7800
1.9868
243.1264
41.4000
17.2634
260.3898
41.2400
15.4155
275.8053
1.0000
0.0500
275.8553
0.0800
12.5000
288.3553
0.0300
35.0000
323.3553
0.0200
50.0000
373.3553
0.0100
250.0000
623.3553
Price
Amount (COMP)
Total (COMP)
50.0900
4.7143
358.4144
49.9400
12.0201
353.70010
49.5700
7.1895
341.6800
49.1900
7.8833
334.4905
48.9400
11.8634
326.6072
48.7200
3.5377
314.7439
48.5000
1.6331
311.2062
48.3900
5.4749
309.5731
48.1900
14.0759
304.0982
47.8200
4.8216
290.0223
47.5900
8.7565
285.2008
47.5000
6.4352
276.4443
47.4300
4.6082
270.0090
47.4100
7.1211
265.4008
47.3400
2.1642
258.2798
47.2600
7.7723
256.1155
47.2300
7.5648
248.3432
47.1700
5.8867
240.7784
47.1300
6.1074
234.8917
47.0600
8.4891
228.7843
47.0400
3.0408
220.2952
46.9900
2.7388
217.2545
46.9500
2.3628
214.5157
46.9100
6.0681
212.1529
46.8800
6.6409
206.0848
46.8100
2.3211
199.4439
46.7800
9.2068
197.1228
46.7600
9.4054
187.9160
46.7300
3.8445
178.5106
46.6700
9.3331
174.6661
46.6500
2.3708
165.3329
46.6400
5.2106
162.9621
46.6100
3.0247
157.7515
46.5900
7.9296
154.7268
46.5500
4.7046
146.7973
46.5200
3.0728
142.0926
46.4800
9.2206
139.0199
46.4700
1.7566
129.7993
46.4500
1.7529
128.0427
46.4200
2.7743
126.2899
46.3600
7.3575
123.5156
46.3500
5.3440
116.1581
46.3100
7.9432
110.8141
46.3000
1.8995
102.8709
46.2700
1.8026
100.9715
46.2100
7.5704
99.1688
46.1900
7.9875
91.5984
46.1400
7.2712
83.6110
46.1200
8.6742
76.3397
46.0900
10.8135
67.6656
46.0700
7.5773
56.8520
46.0100
9.7810
49.2748
45.9900
8.2857
39.4938
45.9600
7.6472
31.2080
45.9100
3.6284
23.5608
45.8900
9.6531
19.9325
45.8800
10.2794
10.2794
45.85≈ 45.85
+ 0.00%
Price
Amount (COMP)
Total (COMP)
45.85≈ 45.85
+ 0.00%
45.8400
7.2205
7.2205
45.7500
9.4560
16.6765
45.6900
3.2751
19.9515
45.6000
10.8545
30.8060
45.5600
2.0355
32.8415
45.4800
1.6808
34.5223
45.3900
10.5396
45.0618
45.3400
7.9917
53.0536
45.2900
1.8375
54.8911
45.2100
1.9393
56.8304
45.1500
11.0485
67.8789
45.0900
4.2367
72.1157
45.0100
5.7918
77.9074
44.9400
6.8348
84.7422
44.9100
5.6855
90.4277
44.8100
3.8996
94.3273
44.7500
8.5739
102.9012
44.6700
8.0644
110.9656
44.5900
7.3313
118.2969
44.4900
10.2265
128.5235
44.4600
5.9489
134.4724
44.3800
3.5328
138.0052
44.3300
8.9495
146.9546
44.2600
4.0083
150.9629
44.2200
6.0888
157.0517
44.1300
2.1307
159.1824
44.0500
10.5263
169.7087
44.0200
3.4881
173.1968
43.9400
6.4021
179.5989
43.8400
4.0120
183.6108
43.6000
9.2366
192.8474
43.2200
5.8217
198.6691
43.0100
1.5138
200.1828
42.8900
17.1808
217.3637
42.6600
14.0983
231.4619
42.4300
4.7190
236.1809
42.1700
4.9587
241.1397
41.7800
1.9868
243.1264
41.4000
17.2634
260.3898
41.2400
15.4155
275.8053
1.0000
0.0500
275.8553
0.0800
12.5000
288.3553
0.0300
35.0000
323.3553
0.0200
50.0000
373.3553
0.0100
250.0000
623.3553
Trades
Time
Price(USDT)
Amount(COMP)
14:43:03
45.8500
1.5996
14:42:58
45.8200
4.1472
14:42:58
45.8000
0.2174
14:42:54
45.7900
2.2538
14:42:50
45.8100
0.6955
14:42:37
45.8200
0.1104
14:42:37
45.8400
0.1742
14:42:33
45.8400
0.1742
14:42:28
45.8600
0.2000
14:42:24
45.8800
0.8671
14:42:20
45.9000
0.2307
14:42:16
45.9000
0.2368
14:42:10
45.9100
0.0819
14:42:06
45.9300
0.0999
14:42:02
45.9200
0.1163
14:41:58
45.9200
0.4671
14:41:49
45.9300
0.1797
14:41:45
45.9300
0.7830
14:41:41
45.9400
0.4538
14:41:36
45.9600
0.0830
14:41:32
45.9700
0.1074
14:41:24
45.9700
2.6484
14:41:20
45.9900
0.2942
14:41:03
46.0200
0.0812
14:40:42
46.0300
0.0720
14:39:23
46.1400
0.4575
14:39:01
46.2000
0.4415
14:37:54
46.1900
0.2259
14:36:59
46.1700
0.0812
14:36:54
46.1700
0.2042
14:36:50
46.1700
0.7179
14:36:34
46.1500
0.2620
14:36:29
46.1300
0.3887
14:36:12
46.1000
0.5130
14:36:08
46.0800
0.0705
14:36:03
46.0700
18.9107
14:35:59
46.1400
0.1764
14:35:50
46.1700
4.2871
14:35:46
46.1700
0.1884
14:35:29
46.2000
0.0654
14:34:59
46.2400
0.1227
14:34:55
46.2400
2.7890
14:34:50
46.2400
0.1867
14:34:46
46.2400
0.1730
14:34:46
46.2600
0.3796
14:34:38
46.2600
0.3796
14:34:33
46.2800
0.0721
14:34:12
46.2700
0.2198
14:33:54
46.2900
0.3368
14:33:46
46.3100
0.0786
14:33:20
46.3300
0.0506
14:32:49
46.3700
0.2000
14:32:29
46.3700
0.1939
14:32:11
46.4100
0.2677
14:32:08
46.4300
0.1600
14:31:53
46.4600
0.1937
14:31:40
46.4700
0.0837
14:31:23
46.4800
0.2667
14:30:28
46.4400
0.0829
14:30:19
46.4400
0.2000
14:30:15
46.4300
0.6634
14:29:49
46.4100
2.4957
14:29:45
46.3900
0.9178
14:29:45
46.3900
0.2344
14:29:36
46.3900
0.2344
14:29:11
46.4200
0.1668
14:28:54
46.4300
0.1368
14:28:50
46.4300
0.1981
14:28:37
46.4800
0.2870
14:28:37
46.4900
3.9700
14:28:29
46.4900
0.1993
14:28:29
46.4900
3.9700
14:28:16
46.5100
0.4215
14:27:33
46.5400
0.1600
14:27:09
46.5500
0.2761
14:27:05
46.5400
0.1600
14:26:28
46.5700
0.7742
14:26:24
46.5700
0.1502
14:26:24
46.5900
0.1545
14:26:20
46.5900
0.1545
14:26:12
46.6100
0.3821
14:26:04
46.6400
0.7966
14:25:54
46.6400
0.0678
14:25:50
46.6400
0.4581
14:25:41
46.6400
0.4527
14:25:29
46.6400
0.4972
14:25:20
46.6400
0.0550
14:25:16
46.6400
0.4080
14:24:55
46.6500
0.1270
14:24:17
46.6400
0.1554
14:22:52
46.6600
0.2194
14:22:48
46.6600
0.1686
14:22:35
46.6600
0.0546
14:21:53
46.6500
0.1278
14:21:49
46.6300
0.6242
14:20:23
46.6200
0.1859
14:19:37
46.6600
0.1600
14:19:23
46.6500
0.1721
14:19:19
46.6300
0.7045
14:19:19
46.6300
3.4760
Switch to Spot