COMP/USDT
46.18
≈ 46.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
50.3700
10.9530
256.4501
50.1200
8.6831
245.4971
49.8500
5.8820
236.8140
49.6200
5.5476
230.9320
49.2300
3.4767
225.3844
48.8600
3.0818
221.9077
48.7500
16.3937
218.8258
48.6200
1.2417
202.4322
48.3300
12.8984
201.1904
48.0500
15.6888
188.2920
47.7200
7.4675
172.6032
47.7000
8.3871
165.1358
47.6600
3.8550
156.7487
47.6100
5.1398
152.8937
47.5300
2.5933
147.7538
47.4900
2.2236
145.1606
47.4000
4.2732
142.9370
47.3800
3.6450
138.6638
47.2900
8.0238
135.0188
47.2700
3.8924
126.9950
47.2300
4.5764
123.1026
47.1800
9.1362
118.5262
47.1500
2.8674
109.3900
47.1000
8.0352
106.5226
47.0600
9.8274
98.4875
46.9900
8.3900
88.6601
46.9200
8.3316
80.2701
46.8500
1.9594
71.9385
46.8200
3.4711
69.9791
46.7800
7.8776
66.5079
46.7200
7.3722
58.6303
46.6500
2.7704
51.2581
46.6200
6.9388
48.4877
46.5400
9.1036
41.5489
46.5100
7.6166
32.4453
46.4900
4.3795
24.8288
46.4100
2.2228
20.4493
46.3900
2.1860
18.2265
46.3200
8.4413
16.0405
46.2600
7.5992
7.5992
46.18≈ 46.18
+ 0.00%
46.2200
5.2996
5.2996
46.1800
1.7137
7.0133
46.1500
8.2170
15.2303
46.1000
2.7654
17.9957
46.0700
5.8859
23.8816
46.0400
7.8204
31.7020
45.9600
10.5786
42.2807
45.9500
8.3671
50.6478
45.9200
6.6944
57.3422
45.9100
8.3502
65.6923
45.8800
5.6541
71.3464
45.8200
9.9834
81.3299
45.7900
9.5274
90.8572
45.7600
6.9536
97.8108
45.7500
5.5658
103.3766
45.7100
8.5510
111.9276
45.6700
2.9719
114.8995
45.6000
10.6679
125.5674
45.5500
8.9936
134.5610
45.5300
6.3671
140.9281
45.5100
4.1699
145.0980
45.4300
3.0458
148.1438
45.3700
6.4248
154.5686
45.3500
9.4495
164.0181
45.2900
6.2429
170.2610
45.2700
7.5540
177.8150
45.2200
6.1863
184.0014
45.1600
7.0471
191.0485
45.1400
3.7020
194.7505
45.1200
3.1489
197.8995
45.0600
9.5154
207.4149
45.0100
5.3040
212.7189
44.9800
7.1586
219.8774
44.9500
2.5138
222.3912
44.8800
2.4899
224.8812
44.8700
2.3290
227.2102
44.8500
4.9744
232.1846
44.8400
6.7208
238.9053
44.7500
8.9158
247.8211
44.7400
6.5540
254.3751
44.7000
9.1776
263.5527
44.6600
5.7877
269.3404
44.6100
2.3967
271.7370
44.6000
2.1504
273.8874
44.5700
5.0607
278.9481
44.5500
9.5881
288.5362
44.5000
11.0156
299.5519
44.4700
11.1730
310.7249
44.4300
1.6929
312.4177
44.3800
9.3775
321.7952
44.2100
8.8251
330.6203
44.1300
9.9506
340.5709
43.8400
17.7292
358.30{3}2
43.6500
16.4435
374.7436
43.5400
7.7024
382.4460
43.4300
4.6947
387.1407
43.4000
6.8103
393.9510
43.2800
1.7895
395.7405
43.2200
17.8721
413.6126
42.9000
14.6498
428.2624
42.8200
11.1060
439.3684
42.6700
4.4121
443.7805
42.5000
8.0799
451.8604
42.4600
3.8876
455.7480
42.2600
18.2547
474.0027
41.9800
3.6870
477.6898
41.7900
4.4958
482.1856
41.7200
10.0080
492.1936
1.0000
0.0500
492.2436
0.1200
8.4000
500.6436
0.0300
35.0000
535.6436
0.0200
50.0000
585.6436
0.0100
250.0000
835.6436
Price
Amount (COMP)
Total (COMP)
50.3700
10.9530
256.4501
50.1200
8.6831
245.4971
49.8500
5.8820
236.8140
49.6200
5.5476
230.9320
49.2300
3.4767
225.3844
48.8600
3.0818
221.9077
48.7500
16.3937
218.8258
48.6200
1.2417
202.4322
48.3300
12.8984
201.1904
48.0500
15.6888
188.2920
47.7200
7.4675
172.6032
47.7000
8.3871
165.1358
47.6600
3.8550
156.7487
47.6100
5.1398
152.8937
47.5300
2.5933
147.7538
47.4900
2.2236
145.1606
47.4000
4.2732
142.9370
47.3800
3.6450
138.6638
47.2900
8.0238
135.0188
47.2700
3.8924
126.9950
47.2300
4.5764
123.1026
47.1800
9.1362
118.5262
47.1500
2.8674
109.3900
47.1000
8.0352
106.5226
47.0600
9.8274
98.4875
46.9900
8.3900
88.6601
46.9200
8.3316
80.2701
46.8500
1.9594
71.9385
46.8200
3.4711
69.9791
46.7800
7.8776
66.5079
46.7200
7.3722
58.6303
46.6500
2.7704
51.2581
46.6200
6.9388
48.4877
46.5400
9.1036
41.5489
46.5100
7.6166
32.4453
46.4900
4.3795
24.8288
46.4100
2.2228
20.4493
46.3900
2.1860
18.2265
46.3200
8.4413
16.0405
46.2600
7.5992
7.5992
46.18≈ 46.18
+ 0.00%
Price
Amount (COMP)
Total (COMP)
46.18≈ 46.18
+ 0.00%
46.2200
5.2996
5.2996
46.1800
1.7137
7.0133
46.1500
8.2170
15.2303
46.1000
2.7654
17.9957
46.0700
5.8859
23.8816
46.0400
7.8204
31.7020
45.9600
10.5786
42.2807
45.9500
8.3671
50.6478
45.9200
6.6944
57.3422
45.9100
8.3502
65.6923
45.8800
5.6541
71.3464
45.8200
9.9834
81.3299
45.7900
9.5274
90.8572
45.7600
6.9536
97.8108
45.7500
5.5658
103.3766
45.7100
8.5510
111.9276
45.6700
2.9719
114.8995
45.6000
10.6679
125.5674
45.5500
8.9936
134.5610
45.5300
6.3671
140.9281
45.5100
4.1699
145.0980
45.4300
3.0458
148.1438
45.3700
6.4248
154.5686
45.3500
9.4495
164.0181
45.2900
6.2429
170.2610
45.2700
7.5540
177.8150
45.2200
6.1863
184.0014
45.1600
7.0471
191.0485
45.1400
3.7020
194.7505
45.1200
3.1489
197.8995
45.0600
9.5154
207.4149
45.0100
5.3040
212.7189
44.9800
7.1586
219.8774
44.9500
2.5138
222.3912
44.8800
2.4899
224.8812
44.8700
2.3290
227.2102
44.8500
4.9744
232.1846
44.8400
6.7208
238.9053
44.7500
8.9158
247.8211
44.7400
6.5540
254.3751
44.7000
9.1776
263.5527
44.6600
5.7877
269.3404
44.6100
2.3967
271.7370
44.6000
2.1504
273.8874
44.5700
5.0607
278.9481
44.5500
9.5881
288.5362
44.5000
11.0156
299.5519
44.4700
11.1730
310.7249
44.4300
1.6929
312.4177
44.3800
9.3775
321.7952
44.2100
8.8251
330.6203
44.1300
9.9506
340.5709
43.8400
17.7292
358.30{3}2
43.6500
16.4435
374.7436
43.5400
7.7024
382.4460
43.4300
4.6947
387.1407
43.4000
6.8103
393.9510
43.2800
1.7895
395.7405
43.2200
17.8721
413.6126
42.9000
14.6498
428.2624
42.8200
11.1060
439.3684
42.6700
4.4121
443.7805
42.5000
8.0799
451.8604
42.4600
3.8876
455.7480
42.2600
18.2547
474.0027
41.9800
3.6870
477.6898
41.7900
4.4958
482.1856
41.7200
10.0080
492.1936
1.0000
0.0500
492.2436
0.1200
8.4000
500.6436
0.0300
35.0000
535.6436
0.0200
50.0000
585.6436
0.0100
250.0000
835.6436
Trades
Time
Price(USDT)
Amount(COMP)
01:59:02
46.1800
0.1976
01:58:12
46.1900
0.5701
01:57:35
46.2000
0.2353
01:56:23
46.2500
0.0791
01:55:59
46.1900
1.5585
01:55:42
46.1900
0.2193
01:55:19
46.1700
0.4182
01:55:07
46.1700
0.4524
01:54:27
46.2000
0.3602
01:54:27
46.2000
0.2536
01:54:27
46.2300
0.3602
01:53:50
46.2300
0.3602
01:52:29
46.1500
0.0851
01:52:04
46.1700
0.0932
01:51:40
46.0500
0.1953
01:51:10
45.9800
0.0541
01:47:46
45.9000
0.1133
01:47:34
45.8800
1.1220
01:46:34
45.8900
0.0555
01:45:28
45.9100
0.4741
01:43:30
45.9100
0.8718
01:43:16
45.9000
0.1438
01:40:05
45.8500
0.4371
01:38:41
45.7900
0.0520
01:36:42
45.7200
0.6043
01:36:28
45.7200
0.1647
01:34:38
45.7100
0.3598
01:33:50
45.6600
0.0800
01:33:10
45.6600
0.7104
01:32:56
45.6600
0.4080
01:32:44
45.6800
0.2970
01:31:50
45.6600
0.0855
01:30:18
45.7400
0.1801
01:28:52
45.7000
0.0738
01:27:47
45.7200
0.0662
01:26:24
45.7200
0.4808
01:25:54
45.7300
0.0767
01:25:31
45.7300
0.0690
01:25:16
45.7500
0.1839
01:25:01
45.7700
0.4767
01:23:50
45.7700
0.0855
01:23:12
45.8100
0.0526
01:22:46
45.8300
0.7859
01:22:30
45.8400
0.3827
01:22:07
45.8300
0.0700
01:21:47
45.8400
0.1406
01:20:39
45.9100
1.0676
01:20:00
45.9200
1.1432
01:18:26
45.9500
0.0794
01:16:24
45.9700
0.1510
01:14:15
45.9700
2.2544
01:14:00
45.9700
0.2932
01:07:47
46.0900
0.0623
01:06:16
46.1300
0.7432
01:05:22
46.1200
0.1646
01:05:09
46.0900
0.0789
01:04:41
46.0500
0.3000
01:04:16
46.0500
0.3598
01:04:02
46.0700
0.1256
01:03:51
46.0600
1.7746
01:01:43
46.0200
0.0884
01:01:08
45.9700
0.6560
01:00:42
45.9600
0.4720
00:59:55
45.9000
0.2122
00:58:42
45.8700
0.1962
00:57:59
45.8600
0.3348
00:57:47
45.8400
0.0589
00:55:11
45.8300
0.0576
00:51:16
45.8600
0.0710
00:51:02
45.8800
0.0814
00:49:00
45.9200
0.2764
00:48:35
45.9200
0.0513
00:48:10
45.9300
0.1189
00:47:04
45.9400
0.0907
00:46:49
45.9500
0.1950
00:46:37
45.9700
0.2600
00:46:13
45.9300
0.7656
00:45:03
45.9800
0.2256
00:43:57
46.0000
0.0501
00:43:00
45.9700
0.0571
00:39:46
45.8100
0.0561
00:38:26
45.8000
0.2646
00:38:11
45.8100
0.3836
00:37:39
45.8100
0.9846
00:37:26
45.8100
0.1666
00:36:17
45.8100
0.2942
00:35:38
45.8200
0.1512
00:35:12
45.7300
1.3244
00:35:00
45.7300
0.0575
00:32:09
45.8000
0.1720
00:31:02
45.7300
0.8378
00:30:18
45.7300
0.8378
00:29:46
45.7400
0.3126
00:29:22
45.7600
1.1257
00:29:07
45.7800
0.1486
00:28:26
45.8100
0.2611
00:27:33
45.8100
1.0709
00:26:23
45.7600
0.4195
00:25:03
45.7800
0.2052
00:24:15
45.8000
0.0835
Switch to Spot