COMP/USDT
63.98
≈ 63.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
68.2400
6.9412
328.3428
68.1100
3.5159
321.4016
68.1000
1.6750
317.8858
67.9200
5.3180
316.2107
67.7600
4.6691
310.8928
67.6600
4.3711
306.2237
67.4400
7.7220
301.8526
67.3500
6.6209
294.1306
67.0900
1.4039
287.5097
67.0000
3.8895
286.1058
66.8900
11.0860
282.2163
66.7200
8.2844
271.1303
66.6400
9.3089
262.8458
66.3800
6.6733
253.5369
66.2500
1.8973
246.8636
66.0900
2.5958
244.9663
66.0600
3.4491
242.3705
65.9300
1.5336
238.9214
65.8600
5.3829
237.3879
65.8500
10.9478
232.0050
65.7700
4.9281
221.0571
65.6900
3.5456
216.1291
65.6500
2.2850
212.5835
65.5600
2.2137
210.2985
65.4800
4.8734
208.0848
65.4700
2.4052
203.2114
65.4400
4.7908
200.8062
65.4100
2.0427
196.0155
65.3700
7.2661
193.9728
65.3500
4.7968
186.7067
65.3400
5.4804
181.9099
65.3100
5.0756
176.4295
65.3000
1.2188
171.3539
65.2700
3.6139
170.1351
65.2400
3.6294
166.5212
65.2300
1.4850
162.8918
65.2100
3.0507
161.4068
65.1900
7.1322
158.3561
65.1600
3.5210
151.2239
65.1300
4.8740
147.7030
65.0600
3.9235
142.8290
65.0500
3.4845
138.9055
64.9700
5.3636
135.4210
64.9600
5.4930
130.0574
64.9100
2.9161
124.5644
64.8900
3.5074
121.6483
64.8500
3.1785
118.1410
64.8300
7.6719
114.9624
64.7700
1.2527
107.2905
64.7000
3.1846
106.0378
64.6900
3.1632
102.8532
64.6500
3.7120
99.6899
64.6100
3.1549
95.9779
64.5900
3.4139
92.8230
64.5600
6.3509
89.4091
64.5200
3.5926
83.0582
64.4700
2.2699
79.4656
64.4100
6.8779
77.1957
64.3700
7.6538
70.3178
64.3400
1.4872
62.6640
64.3200
7.1674
61.1768
64.2800
2.7896
54.0094
64.2500
5.8735
51.2198
64.2400
2.4017
45.3463
64.2200
2.8882
42.9446
64.2000
7.6994
40.0564
64.1700
6.2844
32.3570
64.1600
6.7975
26.0726
64.1000
2.5814
19.2751
64.0800
3.6268
16.6937
64.0100
7.7801
13.0669
64.0000
5.2868
5.2868
63.98≈ 63.98
+ 0.00%
63.9700
1.9257
1.9257
63.9600
7.4503
9.3760
63.8700
6.7076
16.0836
63.8400
1.3429
17.4265
63.7900
2.6291
20.0556
63.7700
3.1376
23.1932
63.7500
3.5003
26.6935
63.7000
5.8658
32.5593
63.6900
5.7748
38.3341
63.6700
2.5847
40.9187
63.6200
5.0520
45.9707
63.6100
5.0675
51.0383
63.5500
2.4940
53.5322
63.5100
5.3666
58.8988
63.4600
4.4604
63.3593
63.4400
7.6162
70.9754
63.3900
2.7812
73.7566
63.3400
3.7066
77.4632
63.3300
3.6296
81.0928
63.2500
7.3092
88.4020
63.2400
5.9352
94.3371
63.2200
7.5266
101.8638
63.1800
2.2475
104.1112
63.1300
2.3362
106.4475
63.1000
6.8700
113.3175
63.0400
5.7731
119.0906
63.0100
6.7207
125.8113
62.9700
2.1598
127.9711
62.9600
7.5056
135.4768
62.9400
5.2230
140.6997
62.8700
1.8693
142.5690
62.8100
7.4513
150.0203
62.7700
5.6639
155.6843
62.7100
3.9268
159.6110
62.6900
5.6687
165.2797
62.6500
3.8494
169.1291
62.6200
7.9098
177.0389
62.5900
7.5239
184.5628
62.5600
4.3236
188.8865
62.5500
2.9386
191.8251
62.4900
6.4071
198.2321
62.4800
4.9694
203.2015
62.4500
4.5860
207.7875
62.4200
5.6767
213.4643
62.4000
6.8056
220.2699
62.3600
1.2586
221.5285
62.3500
3.9110
225.4395
62.3200
2.4531
227.8925
62.2700
2.5581
230.4507
62.2400
1.2545
231.7052
62.2000
7.6638
239.3690
62.1800
5.6613
245.0303
62.0800
6.0965
251.1268
62.0300
2.5174
253.6442
61.9400
4.1226
257.7669
61.8400
1.8104
259.5772
61.8100
10.1687
269.7460
61.7600
3.4527
273.1986
61.5900
2.4023
275.6009
61.4200
4.3214
279.9223
61.2600
6.0529
285.9752
61.0200
11.8644
297.8396
60.9100
7.0127
304.8523
60.7600
2.5825
307.4348
60.6400
11.7628
319.1976
60.5300
3.6755
322.8731
60.1700
12.0794
334.9525
59.8400
4.0752
339.0277
59.6700
12.2710
351.2987
59.4800
13.2371
364.5358
59.3300
1.9299
366.4657
1.0000
0.0500
366.5157
0.0800
12.5000
379.0157
0.0300
35.0000
414.0157
0.0200
50.0000
464.0157
0.0100
250.0000
714.0157
Price
Amount (COMP)
Total (COMP)
68.2400
6.9412
328.3428
68.1100
3.5159
321.4016
68.1000
1.6750
317.8858
67.9200
5.3180
316.2107
67.7600
4.6691
310.8928
67.6600
4.3711
306.2237
67.4400
7.7220
301.8526
67.3500
6.6209
294.1306
67.0900
1.4039
287.5097
67.0000
3.8895
286.1058
66.8900
11.0860
282.2163
66.7200
8.2844
271.1303
66.6400
9.3089
262.8458
66.3800
6.6733
253.5369
66.2500
1.8973
246.8636
66.0900
2.5958
244.9663
66.0600
3.4491
242.3705
65.9300
1.5336
238.9214
65.8600
5.3829
237.3879
65.8500
10.9478
232.0050
65.7700
4.9281
221.0571
65.6900
3.5456
216.1291
65.6500
2.2850
212.5835
65.5600
2.2137
210.2985
65.4800
4.8734
208.0848
65.4700
2.4052
203.2114
65.4400
4.7908
200.8062
65.4100
2.0427
196.0155
65.3700
7.2661
193.9728
65.3500
4.7968
186.7067
65.3400
5.4804
181.9099
65.3100
5.0756
176.4295
65.3000
1.2188
171.3539
65.2700
3.6139
170.1351
65.2400
3.6294
166.5212
65.2300
1.4850
162.8918
65.2100
3.0507
161.4068
65.1900
7.1322
158.3561
65.1600
3.5210
151.2239
65.1300
4.8740
147.7030
65.0600
3.9235
142.8290
65.0500
3.4845
138.9055
64.9700
5.3636
135.4210
64.9600
5.4930
130.0574
64.9100
2.9161
124.5644
64.8900
3.5074
121.6483
64.8500
3.1785
118.1410
64.8300
7.6719
114.9624
64.7700
1.2527
107.2905
64.7000
3.1846
106.0378
64.6900
3.1632
102.8532
64.6500
3.7120
99.6899
64.6100
3.1549
95.9779
64.5900
3.4139
92.8230
64.5600
6.3509
89.4091
64.5200
3.5926
83.0582
64.4700
2.2699
79.4656
64.4100
6.8779
77.1957
64.3700
7.6538
70.3178
64.3400
1.4872
62.6640
64.3200
7.1674
61.1768
64.2800
2.7896
54.0094
64.2500
5.8735
51.2198
64.2400
2.4017
45.3463
64.2200
2.8882
42.9446
64.2000
7.6994
40.0564
64.1700
6.2844
32.3570
64.1600
6.7975
26.0726
64.1000
2.5814
19.2751
64.0800
3.6268
16.6937
64.0100
7.7801
13.0669
64.0000
5.2868
5.2868
63.98≈ 63.98
+ 0.00%
Price
Amount (COMP)
Total (COMP)
63.98≈ 63.98
+ 0.00%
63.9700
1.9257
1.9257
63.9600
7.4503
9.3760
63.8700
6.7076
16.0836
63.8400
1.3429
17.4265
63.7900
2.6291
20.0556
63.7700
3.1376
23.1932
63.7500
3.5003
26.6935
63.7000
5.8658
32.5593
63.6900
5.7748
38.3341
63.6700
2.5847
40.9187
63.6200
5.0520
45.9707
63.6100
5.0675
51.0383
63.5500
2.4940
53.5322
63.5100
5.3666
58.8988
63.4600
4.4604
63.3593
63.4400
7.6162
70.9754
63.3900
2.7812
73.7566
63.3400
3.7066
77.4632
63.3300
3.6296
81.0928
63.2500
7.3092
88.4020
63.2400
5.9352
94.3371
63.2200
7.5266
101.8638
63.1800
2.2475
104.1112
63.1300
2.3362
106.4475
63.1000
6.8700
113.3175
63.0400
5.7731
119.0906
63.0100
6.7207
125.8113
62.9700
2.1598
127.9711
62.9600
7.5056
135.4768
62.9400
5.2230
140.6997
62.8700
1.8693
142.5690
62.8100
7.4513
150.0203
62.7700
5.6639
155.6843
62.7100
3.9268
159.6110
62.6900
5.6687
165.2797
62.6500
3.8494
169.1291
62.6200
7.9098
177.0389
62.5900
7.5239
184.5628
62.5600
4.3236
188.8865
62.5500
2.9386
191.8251
62.4900
6.4071
198.2321
62.4800
4.9694
203.2015
62.4500
4.5860
207.7875
62.4200
5.6767
213.4643
62.4000
6.8056
220.2699
62.3600
1.2586
221.5285
62.3500
3.9110
225.4395
62.3200
2.4531
227.8925
62.2700
2.5581
230.4507
62.2400
1.2545
231.7052
62.2000
7.6638
239.3690
62.1800
5.6613
245.0303
62.0800
6.0965
251.1268
62.0300
2.5174
253.6442
61.9400
4.1226
257.7669
61.8400
1.8104
259.5772
61.8100
10.1687
269.7460
61.7600
3.4527
273.1986
61.5900
2.4023
275.6009
61.4200
4.3214
279.9223
61.2600
6.0529
285.9752
61.0200
11.8644
297.8396
60.9100
7.0127
304.8523
60.7600
2.5825
307.4348
60.6400
11.7628
319.1976
60.5300
3.6755
322.8731
60.1700
12.0794
334.9525
59.8400
4.0752
339.0277
59.6700
12.2710
351.2987
59.4800
13.2371
364.5358
59.3300
1.9299
366.4657
1.0000
0.0500
366.5157
0.0800
12.5000
379.0157
0.0300
35.0000
414.0157
0.0200
50.0000
464.0157
0.0100
250.0000
714.0157
Trades
Time
Price(USDT)
Amount(COMP)
06:35:24
63.9800
0.6700
06:35:19
63.9800
3.4795
06:35:11
63.9800
3.4795
06:35:06
64.0100
0.0724
06:35:06
64.0400
0.2000
06:34:58
64.0400
0.2000
06:34:54
64.0600
0.0543
06:34:45
64.0600
0.2280
06:34:37
64.0800
1.4314
06:34:33
64.1000
2.0082
06:34:29
64.1200
0.2000
06:34:25
64.1200
0.6468
06:34:20
64.1400
0.2597
06:34:03
64.1900
0.2524
06:33:59
64.2100
0.0519
06:33:55
64.2500
0.3497
06:33:51
64.2900
0.2000
06:33:34
64.3500
0.2000
06:33:17
64.3800
0.2000
06:33:00
64.4300
0.2715
06:32:47
64.4600
3.1394
06:32:43
64.4500
3.5402
06:32:39
64.4800
0.2374
06:32:31
64.5100
0.4522
06:32:10
64.5400
1.6674
06:32:06
64.5200
0.1081
06:31:57
64.5000
0.1000
06:31:53
64.5000
0.2000
06:31:52
64.5200
0.2881
06:31:44
64.5200
0.2881
06:31:23
64.5300
0.2000
06:31:07
64.5500
0.3256
06:30:58
64.5200
0.6400
06:30:54
64.5000
0.4600
06:30:33
64.4500
1.0692
06:30:29
64.4600
0.1272
06:30:24
64.4200
0.2182
06:29:59
64.5000
0.6789
06:29:55
64.4900
0.5342
06:29:46
64.4700
0.1157
06:29:38
64.4900
0.2000
06:29:21
64.5200
0.0663
06:29:01
64.5200
0.0747
06:28:56
64.5500
6.7147
06:28:56
64.5900
0.2894
06:28:38
64.6100
0.2572
06:28:34
64.6000
1.3142
06:28:29
64.5800
0.0615
06:28:25
64.5900
2.2597
06:28:21
64.5900
0.2613
06:28:13
64.5800
1.0623
06:28:04
64.5800
0.8563
06:27:48
64.5600
0.9942
06:27:43
64.5400
0.9085
06:27:39
64.5600
5.5513
06:27:35
64.5800
0.0606
06:27:30
64.5800
0.6114
06:27:26
64.5600
0.6639
06:27:22
64.5200
2.0816
06:27:09
64.4800
0.9226
06:27:01
64.4600
3.0731
06:26:56
64.4700
0.2000
06:26:48
64.4600
1.1210
06:26:44
64.4100
0.2128
06:26:31
64.3800
1.0764
06:26:27
64.3400
0.2947
06:26:23
64.3000
0.6427
06:25:41
64.2800
0.2335
06:25:28
64.3000
0.2000
06:25:24
64.3200
0.1200
06:25:19
64.3200
0.2023
06:25:04
64.3500
0.2795
06:24:37
64.3300
0.3492
06:24:16
64.3000
0.7624
06:23:46
64.3100
0.1463
06:23:34
64.2800
0.4718
06:23:29
64.3000
0.2000
06:23:13
64.3000
0.7814
06:23:08
64.3700
0.2455
06:23:08
64.3900
0.1156
06:22:43
64.3900
0.1156
06:22:18
64.4100
0.2124
06:22:05
64.4500
0.8236
06:21:28
64.4500
0.3151
06:21:15
64.4800
0.6023
06:21:11
64.4200
0.3470
06:20:24
64.3900
0.1404
06:19:53
64.3700
2.2630
06:19:49
64.4100
0.2047
06:19:28
64.4000
0.8524
06:17:56
64.3800
0.5231
06:17:48
64.4300
0.4438
06:17:43
64.4500
0.0880
06:17:35
64.4400
0.1557
06:17:22
64.4100
1.0411
06:17:14
64.3800
0.9924
06:17:09
64.4100
0.0647
06:17:01
64.3900
1.1009
06:16:44
64.4900
8.1952
06:16:40
64.5400
0.2510
Switch to Spot