CEEK/USDT
0.0337
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2035
246.1000
62K
0.1989
1,232.8000
62K
0.1939
1,543.4000
60K
0.1895
271.5000
59K
0.1788
1,188.3000
59K
0.1692
1,654.5000
57K
0.1591
324.8000
56K
0.1526
606.5000
55K
0.1424
2,072.7000
55K
0.1337
1,124.7000
53K
0.1260
1,606.0000
52K
0.1199
2,474.9000
50K
0.1120
1,995.2000
48K
0.1001
1,479.2000
46K
0.0915
1,374.7000
44K
0.0836
566.5000
43K
0.0816
734.8000
42K
0.0796
463.4000
41K
0.0768
1,599.4000
41K
0.0753
1,378.6000
39K
0.0738
745.9000
38K
0.0720
856.7000
37K
0.0701
1,340.1000
36K
0.0679
2,114.0000
35K
0.0661
1,360.1000
33K
0.0642
1,814.6000
32K
0.0619
1,592.6000
30K
0.0597
2,010.8000
28K
0.0581
1,299.5000
26K
0.0567
1,345.1000
25K
0.0547
1,942.3000
24K
0.0529
2,754.2000
22K
0.0518
660.5000
19K
0.0501
2,895.4000
18K
0.0478
2,239.8000
15K
0.0453
1,813.3000
13K
0.0427
3,270.0000
11K
0.0401
3,553.0000
8K
0.0371
1,542.1000
4K
0.0347
2,840.7000
3K
0.0337≈ 0.03
+ 0.00%
0.0327
2,298.1000
2K
0.0304
1,045.2000
3K
0.0274
4,451.8000
8K
0.0247
4,739.7000
13K
0.0221
1,526.6000
14K
0.0197
6,056.8000
20K
0.0173
7,509.2000
28K
0.0157
6,126.3000
34K
0.0145
2,398.6000
36K
0.0127
6,921.7000
43K
0.0107
4,137.7000
47K
0.0093
12,196.6000
59K
0.0077
18,417.2000
78K
0.0054
24,986.3000
103K
0.0031
31,999.2000
135K
0.0012
55,915.5000
191K
0.0001
60,000.0000
251K
0.0{4}4
50,000.0000
301K
0.0{4}1
300,000.000
601K
Price
Amount (CEEK)
Total (CEEK)
0.2035
246.1000
62K
0.1989
1,232.8000
62K
0.1939
1,543.4000
60K
0.1895
271.5000
59K
0.1788
1,188.3000
59K
0.1692
1,654.5000
57K
0.1591
324.8000
56K
0.1526
606.5000
55K
0.1424
2,072.7000
55K
0.1337
1,124.7000
53K
0.1260
1,606.0000
52K
0.1199
2,474.9000
50K
0.1120
1,995.2000
48K
0.1001
1,479.2000
46K
0.0915
1,374.7000
44K
0.0836
566.5000
43K
0.0816
734.8000
42K
0.0796
463.4000
41K
0.0768
1,599.4000
41K
0.0753
1,378.6000
39K
0.0738
745.9000
38K
0.0720
856.7000
37K
0.0701
1,340.1000
36K
0.0679
2,114.0000
35K
0.0661
1,360.1000
33K
0.0642
1,814.6000
32K
0.0619
1,592.6000
30K
0.0597
2,010.8000
28K
0.0581
1,299.5000
26K
0.0567
1,345.1000
25K
0.0547
1,942.3000
24K
0.0529
2,754.2000
22K
0.0518
660.5000
19K
0.0501
2,895.4000
18K
0.0478
2,239.8000
15K
0.0453
1,813.3000
13K
0.0427
3,270.0000
11K
0.0401
3,553.0000
8K
0.0371
1,542.1000
4K
0.0347
2,840.7000
3K
0.0337≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0337≈ 0.03
+ 0.00%
0.0327
2,298.1000
2K
0.0304
1,045.2000
3K
0.0274
4,451.8000
8K
0.0247
4,739.7000
13K
0.0221
1,526.6000
14K
0.0197
6,056.8000
20K
0.0173
7,509.2000
28K
0.0157
6,126.3000
34K
0.0145
2,398.6000
36K
0.0127
6,921.7000
43K
0.0107
4,137.7000
47K
0.0093
12,196.6000
59K
0.0077
18,417.2000
78K
0.0054
24,986.3000
103K
0.0031
31,999.2000
135K
0.0012
55,915.5000
191K
0.0001
60,000.0000
251K
0.0{4}4
50,000.0000
301K
0.0{4}1
300,000.0000
601K
Trades
Time
Price(USDT)
Amount(CEEK)
01:19:45
0.0337
74.1000
01:19:34
0.0337
74.0000
01:19:22
0.0338
74.1000
01:19:10
0.0337
147.3000
01:17:40
0.0337
148.1000
01:17:28
0.0338
295.3000
01:17:05
0.0338
73.9000
01:13:49
0.0338
518.0000
01:07:03
0.0338
147.8000
01:05:53
0.0338
66.9000
01:05:21
0.0339
73.1000
01:05:08
0.0338
74.0000
00:58:19
0.0338
73.4000
00:57:17
0.0337
74.2000
00:54:22
0.0337
134.0000
00:49:57
0.0337
148.3000
00:47:57
0.0337
73.6000
00:47:34
0.0337
74.2000
00:47:09
0.0336
451.4000
00:46:44
0.0336
74.2000
00:45:46
0.0336
222.6000
00:44:06
0.0336
74.2000
00:43:53
0.0337
74.2000
00:42:30
0.0336
370.6000
00:42:13
0.0336
74.4000
00:41:47
0.0336
2,389.0000
00:41:25
0.0336
74.4000
00:40:58
0.0336
74.3000
00:39:25
0.0336
74.5000
00:32:08
0.0336
2,000.0000
00:28:36
0.0336
74.4000
00:28:14
0.0335
74.5000
00:27:45
0.0336
74.4000
00:27:11
0.0336
223.3000
00:24:32
0.0336
1,031.2000
00:24:08
0.0336
135.0000
00:18:43
0.0336
220.4000
00:18:31
0.0336
3,095.6000
00:16:07
0.0334
900.0000
00:14:29
0.0335
50.0000
00:12:02
0.0336
1,338.0000
00:10:48
0.0335
149.4000
00:10:25
0.0334
149.7000
00:06:46
0.0333
287.6000
00:06:32
0.0333
75.0000
00:06:07
0.0333
8,432.5000
00:05:55
0.0333
3,750.0000
00:04:20
0.0334
74.1000
23:58:51
0.0335
3,761.3000
23:52:20
0.0334
149.7000
23:45:56
0.0334
149.4000
23:45:19
0.0334
1,100.1000
23:43:56
0.0335
149.0000
23:43:43
0.0335
148.6000
23:43:14
0.0336
73.2000
23:37:40
0.0334
74.8000
23:36:11
0.0334
74.9000
23:34:39
0.0334
149.5000
23:33:49
0.0333
74.0000
23:33:01
0.0333
74.9000
23:32:48
0.0334
224.7000
23:32:15
0.0334
8,398.2000
23:31:38
0.0334
73.6000
23:31:25
0.0334
75.0000
23:29:38
0.0333
14,579.4000
23:28:58
0.0333
75.0000
23:28:16
0.0333
868.2000
23:27:17
0.0333
127.4000
23:25:46
0.0333
1,211.8000
23:25:33
0.0333
418.6000
23:25:21
0.0333
127.4000
23:20:54
0.0334
277.2000
23:20:41
0.0334
75.1000
23:17:08
0.0333
1,127.8000
23:11:41
0.0332
75.0000
23:08:24
0.0334
2,307.6000
23:06:45
0.0332
228.2000
22:55:25
0.0333
75.0000
22:55:02
0.0333
75.0000
22:54:26
0.0333
246.2000
22:53:18
0.0333
221.5000
22:50:14
0.0333
74.1000
22:49:39
0.0332
154.5000
22:49:27
0.0333
121.5000
22:49:12
0.0333
103.8000
22:45:52
0.0334
149.7000
22:43:37
0.0334
74.5000
22:43:25
0.0334
418.6000
22:43:13
0.0335
4,124.2000
22:43:00
0.0334
418.7000
22:42:06
0.0334
74.9000
22:40:47
0.0333
74.5000
22:40:09
0.0334
74.8000
22:39:11
0.0334
74.9000
22:37:57
0.0334
74.8000
22:35:47
0.0334
75.1000
22:35:13
0.0333
74.8000
22:31:17
0.0334
73.1000
22:31:04
0.0334
74.9000
22:30:39
0.0333
149.9000
Switch to Spot