CEEK/USDT
0.0275
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1567
727.6000
77K
0.1519
376.3000
77K
0.1446
1,808.1000
76K
0.1386
1,428.6000
74K
0.1296
1,248.2000
73K
0.1237
616.7000
72K
0.1197
1,503.1000
71K
0.1158
1,993.1000
70K
0.1095
2,508.1000
68K
0.1038
1,821.6000
65K
0.0998
1,437.2000
63K
0.0943
1,845.6000
62K
0.0862
2,123.3000
60K
0.0823
1,733.2000
58K
0.0755
2,886.0000
56K
0.0712
1,879.8000
53K
0.0698
1,194.3000
51K
0.0679
948.1000
50K
0.0657
1,175.2000
49K
0.0636
1,910.9000
48K
0.0619
1,239.2000
46K
0.0591
2,484.9000
45K
0.0573
564.6000
42K
0.0553
1,690.9000
42K
0.0536
2,565.5000
40K
0.0525
2,739.2000
38K
0.0512
525.6000
35K
0.0486
1,885.1000
34K
0.0458
1,953.1000
32K
0.0437
2,124.5000
30K
0.0426
3,175.8000
28K
0.0410
2,150.9000
25K
0.0395
3,534.2000
23K
0.0369
3,642.2000
20K
0.0351
2,835.3000
16K
0.0336
2,065.5000
13K
0.0325
3,151.6000
11K
0.0314
4,550.3000
8K
0.0293
2,121.6000
3K
0.0283
1,142.4000
1K
0.0275≈ 0.02
+ 0.00%
0.0263
1,348.6000
1K
0.0253
2,904.0000
4K
0.0233
5,170.3000
9K
0.0221
3,878.9000
13K
0.0210
2,185.8000
15K
0.0196
5,722.4000
21K
0.0177
5,843.5000
27K
0.0152
9,892.1000
37K
0.0136
9,088.2000
46K
0.0120
3,831.8000
50K
0.0109
11,202.6000
61K
0.0088
3,821.3000
65K
0.0060
7,794.1000
73K
0.0033
14,275.6000
87K
0.0021
46,963.3000
134K
0.0{3}98
142,405.700
276K
0.0{4}5
20,000.0000
296K
0.0{4}4
50,000.0000
346K
0.0{4}1
300,000.000
646K
Price
Amount (CEEK)
Total (CEEK)
0.1567
727.6000
77K
0.1519
376.3000
77K
0.1446
1,808.1000
76K
0.1386
1,428.6000
74K
0.1296
1,248.2000
73K
0.1237
616.7000
72K
0.1197
1,503.1000
71K
0.1158
1,993.1000
70K
0.1095
2,508.1000
68K
0.1038
1,821.6000
65K
0.0998
1,437.2000
63K
0.0943
1,845.6000
62K
0.0862
2,123.3000
60K
0.0823
1,733.2000
58K
0.0755
2,886.0000
56K
0.0712
1,879.8000
53K
0.0698
1,194.3000
51K
0.0679
948.1000
50K
0.0657
1,175.2000
49K
0.0636
1,910.9000
48K
0.0619
1,239.2000
46K
0.0591
2,484.9000
45K
0.0573
564.6000
42K
0.0553
1,690.9000
42K
0.0536
2,565.5000
40K
0.0525
2,739.2000
38K
0.0512
525.6000
35K
0.0486
1,885.1000
34K
0.0458
1,953.1000
32K
0.0437
2,124.5000
30K
0.0426
3,175.8000
28K
0.0410
2,150.9000
25K
0.0395
3,534.2000
23K
0.0369
3,642.2000
20K
0.0351
2,835.3000
16K
0.0336
2,065.5000
13K
0.0325
3,151.6000
11K
0.0314
4,550.3000
8K
0.0293
2,121.6000
3K
0.0283
1,142.4000
1K
0.0275≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0275≈ 0.02
+ 0.00%
0.0263
1,348.6000
1K
0.0253
2,904.0000
4K
0.0233
5,170.3000
9K
0.0221
3,878.9000
13K
0.0210
2,185.8000
15K
0.0196
5,722.4000
21K
0.0177
5,843.5000
27K
0.0152
9,892.1000
37K
0.0136
9,088.2000
46K
0.0120
3,831.8000
50K
0.0109
11,202.6000
61K
0.0088
3,821.3000
65K
0.0060
7,794.1000
73K
0.0033
14,275.6000
87K
0.0021
46,963.3000
134K
0.0{3}98
142,405.7000
276K
0.0{4}5
20,000.0000
296K
0.0{4}4
50,000.0000
346K
0.0{4}1
300,000.0000
646K
Trades
Time
Price(USDT)
Amount(CEEK)
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
22:46:22
0.0270
183.6000
22:45:49
0.0270
640.0000
22:45:20
0.0269
4,182.4000
22:44:50
0.0271
183.6000
22:44:21
0.0271
729.9000
22:43:51
0.0271
649.6000
22:43:22
0.0271
183.6000
22:42:49
0.0271
648.0000
22:42:20
0.0271
640.0000
22:41:52
0.0271
263.6000
22:41:22
0.0271
263.6000
22:40:21
0.0270
183.6000
22:34:22
0.0270
367.2000
Switch to Spot