CEEK/USDT
0.0388
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2101
1,105.5000
52K
0.2005
476.6000
51K
0.1905
679.7000
51K
0.1836
388.1000
50K
0.1770
1,233.4000
50K
0.1720
650.8000
48K
0.1645
542.7000
48K
0.1539
769.9000
47K
0.1424
1,032.6000
46K
0.1321
1,812.2000
45K
0.1261
598.6000
44K
0.1159
2,119.3000
43K
0.1078
1,282.1000
41K
0.1038
1,618.8000
40K
0.0927
883.4000
38K
0.0853
1,612.5000
37K
0.0832
363.9000
36K
0.0821
1,104.0000
35K
0.0805
1,091.0000
34K
0.0788
1,056.1000
33K
0.0767
356.5000
32K
0.0751
924.7000
32K
0.0741
490.3000
31K
0.0720
1,759.8000
30K
0.0695
1,301.0000
28K
0.0680
1,826.7000
27K
0.0652
1,547.7000
25K
0.0640
2,195.7000
24K
0.0627
2,087.8000
21K
0.0599
1,939.1000
19K
0.0579
2,153.4000
17K
0.0561
2,313.3000
15K
0.0539
2,105.1000
13K
0.0514
1,053.5000
11K
0.0501
1,769.9000
10K
0.0474
620.6000
8K
0.0445
2,309.5000
7K
0.0430
1,286.4000
5K
0.0413
933.8000
4K
0.0398
2,918.3000
3K
0.0388≈ 0.03
+ 0.00%
0.0378
1,807.4000
2K
0.0363
3,820.9000
6K
0.0346
941.9000
7K
0.0331
1,294.0000
8K
0.0302
4,348.3000
12K
0.0274
5,317.2000
18K
0.0261
2,559.3000
20K
0.0237
4,450.1000
25K
0.0214
3,971.6000
29K
0.0196
1,887.2000
30K
0.0176
5,608.7000
36K
0.0147
2,980.5000
39K
0.0135
8,050.2000
47K
0.0123
10,694.8000
58K
0.0094
7,864.8000
66K
0.0079
17,486.1000
83K
0.0054
26,314.0000
109K
0.0033
43,698.5000
153K
0.0023
12,485.2000
166K
0.0{3}74
159,346.000
325K
0.0{4}5
20,000.0000
345K
0.0{4}4
50,000.0000
395K
0.0{4}1
300,000.000
695K
Price
Amount (CEEK)
Total (CEEK)
0.2101
1,105.5000
52K
0.2005
476.6000
51K
0.1905
679.7000
51K
0.1836
388.1000
50K
0.1770
1,233.4000
50K
0.1720
650.8000
48K
0.1645
542.7000
48K
0.1539
769.9000
47K
0.1424
1,032.6000
46K
0.1321
1,812.2000
45K
0.1261
598.6000
44K
0.1159
2,119.3000
43K
0.1078
1,282.1000
41K
0.1038
1,618.8000
40K
0.0927
883.4000
38K
0.0853
1,612.5000
37K
0.0832
363.9000
36K
0.0821
1,104.0000
35K
0.0805
1,091.0000
34K
0.0788
1,056.1000
33K
0.0767
356.5000
32K
0.0751
924.7000
32K
0.0741
490.3000
31K
0.0720
1,759.8000
30K
0.0695
1,301.0000
28K
0.0680
1,826.7000
27K
0.0652
1,547.7000
25K
0.0640
2,195.7000
24K
0.0627
2,087.8000
21K
0.0599
1,939.1000
19K
0.0579
2,153.4000
17K
0.0561
2,313.3000
15K
0.0539
2,105.1000
13K
0.0514
1,053.5000
11K
0.0501
1,769.9000
10K
0.0474
620.6000
8K
0.0445
2,309.5000
7K
0.0430
1,286.4000
5K
0.0413
933.8000
4K
0.0398
2,918.3000
3K
0.0388≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0388≈ 0.03
+ 0.00%
0.0378
1,807.4000
2K
0.0363
3,820.9000
6K
0.0346
941.9000
7K
0.0331
1,294.0000
8K
0.0302
4,348.3000
12K
0.0274
5,317.2000
18K
0.0261
2,559.3000
20K
0.0237
4,450.1000
25K
0.0214
3,971.6000
29K
0.0196
1,887.2000
30K
0.0176
5,608.7000
36K
0.0147
2,980.5000
39K
0.0135
8,050.2000
47K
0.0123
10,694.8000
58K
0.0094
7,864.8000
66K
0.0079
17,486.1000
83K
0.0054
26,314.0000
109K
0.0033
43,698.5000
153K
0.0023
12,485.2000
166K
0.0{3}74
159,346.0000
325K
0.0{4}5
20,000.0000
345K
0.0{4}4
50,000.0000
395K
0.0{4}1
300,000.0000
695K
Trades
Time
Price(USDT)
Amount(CEEK)
07:03:02
0.0388
102.1000
07:00:13
0.0388
72.6000
06:59:39
0.0389
1,218.8000
06:59:10
0.0390
532.5000
06:58:38
0.0391
400.0000
06:58:29
0.0391
567.4000
06:49:57
0.0390
1,036.8000
06:49:33
0.0388
1,552.6000
06:49:24
0.0388
89.8000
06:46:57
0.0389
2,500.0000
06:46:21
0.0389
16,790.2000
06:44:24
0.0391
5,116.3000
06:44:19
0.0391
1,315.1000
06:43:11
0.0391
906.4000
06:42:33
0.0392
266.3000
06:35:39
0.0392
654.5000
06:31:41
0.0392
67.6000
06:29:07
0.0393
829.7000
06:28:43
0.0392
125.0000
06:27:41
0.0392
112.0000
06:23:39
0.0394
89.2000
06:18:40
0.0394
76.7000
06:18:08
0.0394
183.9000
06:16:10
0.0396
414.7000
06:13:41
0.0395
230.7000
06:13:20
0.0395
1,925.6000
06:13:16
0.0395
1,088.5000
06:12:06
0.0397
2,196.2000
06:11:25
0.0398
1,487.9000
06:10:36
0.0399
176.0000
06:10:24
0.0399
500.0000
06:09:46
0.0399
5,322.5000
06:07:55
0.0400
3,678.7000
06:07:51
0.0400
8,203.6000
06:07:46
0.0399
125.0000
06:07:42
0.0398
12,625.0000
06:07:30
0.0396
985.6000
06:07:25
0.0396
5,739.2000
06:07:09
0.0395
3,649.0000
06:06:56
0.0395
1,786.6000
06:06:52
0.0395
31,214.9000
06:06:48
0.0398
26,698.1000
06:06:43
0.0395
15,494.9000
06:06:39
0.0394
5,012.9000
06:06:35
0.0393
112.4000
06:06:31
0.0393
9,263.6000
06:06:06
0.0392
624.7000
06:06:02
0.0392
9,729.1000
06:04:43
0.0391
921.5000
06:03:42
0.0391
77.3000
06:03:16
0.0391
79.5000
06:03:12
0.0391
1,189.4000
06:03:00
0.0391
101.3000
06:02:56
0.0392
25,042.6000
06:02:43
0.0391
2,178.7000
06:02:30
0.0390
174.0000
06:02:22
0.0390
593.9000
06:02:09
0.0389
1,096.8000
06:01:53
0.0389
326.5000
06:01:48
0.0389
65.3000
06:01:40
0.0389
1,974.2000
06:01:36
0.0389
6,755.4000
06:00:39
0.0388
651.0000
06:00:31
0.0388
1,738.4000
06:00:02
0.0387
42,528.7000
05:59:57
0.0385
5,291.3000
05:59:49
0.0386
1,475.6000
05:59:45
0.0386
2,351.9000
05:59:16
0.0387
671.8000
05:56:22
0.0387
1,939.7000
05:55:28
0.0386
327.3000
05:55:20
0.0386
199.0000
05:54:55
0.0386
1,302.6000
05:52:48
0.0386
2,881.4000
05:46:54
0.0386
2,954.3000
05:46:42
0.0387
617.3000
05:46:13
0.0388
3,062.4000
05:45:48
0.0387
2,368.8000
05:45:39
0.0387
1,768.4000
05:44:49
0.0386
171.0000
05:44:37
0.0386
1,056.3000
05:40:43
0.0386
1,096.8000
05:39:38
0.0386
1,901.4000
05:39:09
0.0387
1,573.7000
05:38:56
0.0386
1,296.3000
05:35:15
0.0386
1,923.1000
05:35:07
0.0386
6,500.0000
05:34:57
0.0385
18,701.5000
05:34:52
0.0385
2,030.5000
05:34:40
0.0385
16,156.1000
05:33:54
0.0385
2,005.7000
05:33:37
0.0384
3,238.2000
05:33:33
0.0385
5,455.9000
05:31:56
0.0385
1,087.5000
05:28:50
0.0385
1,096.8000
05:28:46
0.0386
1,922.0000
05:28:37
0.0386
176.6000
05:28:01
0.0386
1,096.8000
05:27:57
0.0386
948.0000
05:26:52
0.0386
1,201.5000
Switch to Spot