BTC/USDT
94,260.87
≈ 94,260.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
94,261.5000
5.6109
231.3212
94,261.4800
5.8571
225.7103
94,261.4700
6.9528
219.8532
94,261.4600
8.0955
212.9004
94,261.4400
7.1362
204.8049
94,261.4200
7.4428
197.6687
94,261.4100
6.7514
190.2258
94,261.3900
6.3970
183.4744
94,261.3800
6.9276
177.0775
94,261.3600
5.8337
170.1499
94,261.3400
5.5091
164.3163
94,261.3300
6.3897
158.8072
94,261.3200
7.7001
152.4174
94,261.3000
6.3013
144.7173
94,261.2900
7.2719
138.4160
94,261.2800
6.2929
131.1441
94,261.2600
5.4133
124.8512
94,261.2400
6.5398
119.4378
94,261.2200
6.4575
112.8980
94,261.2100
5.7960
106.4406
94,261.2000
6.1737
100.6445
94,261.1800
7.7963
94.4709
94,261.1600
8.3281
86.6746
94,261.1500
7.5643
78.3465
94,261.1400
5.6729
70.7822
94,261.1300
2.6485
65.1094
94,261.1200
2.3833
62.4608
94,261.1100
2.7074
60.0775
94,261.1000
2.6471
57.3702
94,261.0900
3.0543
54.7231
94,261.0800
2.1764
51.6688
94,261.0700
2.8298
49.4923
94,261.0600
2.2011
46.6626
94,261.0500
2.8574
44.4615
94,261.0400
2.9255
41.6041
94,261.0300
2.5193
38.6786
94,261.0200
2.7594
36.1593
94,261.0100
3.0010
33.3998
94,261.0000
2.1533
30.3988
94,260.9900
2.3855
28.2455
94,260.9800
2.1447
25.8600
94,260.9700
3.1420
23.7153
94,260.9600
2.4191
20.5733
94,260.9500
2.5779
18.1541
94,260.9400
2.1437
15.5762
94,260.9300
2.9692
13.4325
94,260.9200
2.6471
10.4633
94,260.9100
2.8496
7.8162
94,260.9000
2.8020
4.9665
94,260.8900
2.1646
2.1646
94,260.87≈ 94,260.87
+ 0.00%
94,260.8500
2.5144
2.5144
94,260.8300
2.1452
4.6596
94,260.8100
2.3327
6.9923
94,260.7900
2.9335
9.9258
94,260.7700
2.2712
12.1970
94,260.7500
2.9252
15.1222
94,260.7300
3.0960
18.2182
94,260.7100
2.2631
20.4813
94,260.6900
3.0252
23.5064
94,260.6700
2.3308
25.8373
94,260.6500
2.1761
28.0134
94,260.6300
2.7608
30.7741
94,260.6100
2.6352
33.4093
94,260.5900
2.4643
35.8736
94,260.5700
3.0614
38.9350
94,260.5500
2.1586
41.0936
94,260.5300
2.3223
43.4159
94,260.5100
2.6889
46.1048
94,260.4900
2.8551
48.9598
94,260.4700
2.3226
51.2825
94,260.4500
2.9837
54.2662
94,260.4300
2.7248
56.9910
94,260.4100
3.1621
60.1531
94,260.3900
2.5795
62.7326
94,260.3700
2.7755
65.5081
94,260.3500
6.5824
72.0905
94,260.3300
8.1875
80.2780
94,260.3100
8.4059
88.6839
94,260.2800
6.7853
95.4692
94,260.2500
7.2896
102.7588
94,260.2300
7.4553
110.2141
94,260.2100
7.2341
117.4482
94,260.1800
5.3632
122.8114
94,260.1500
6.4143
129.2258
94,260.1200
8.3004
137.5261
94,260.1000
7.5502
145.0763
94,260.0800
6.3737
151.4500
94,260.0500
8.3291
159.7791
94,260.0300
7.1332
166.9123
94,260.0100
6.6696
173.5819
94,259.9800
7.6632
181.2450
94,259.9500
7.8899
189.1349
94,259.9300
8.0637
197.1986
94,259.9000
6.6611
203.8598
94,259.8800
7.6033
211.4631
94,259.8500
8.2193
219.6824
94,259.8200
5.7541
225.4365
94,259.8000
5.3875
230.8239
94,259.7800
7.6567
238.4806
94,259.7500
7.4855
245.9661
82,500.0000
0.0003
245.9664
40,926.5700
0.0040
245.9704
40,813.5200
0.0040
245.9744
40,700.4700
0.0040
245.9784
40,587.4200
0.0040
245.9823
40,474.3700
0.0040
245.9863
40,361.3200
0.0040
245.9903
40,248.2700
0.0040
245.9943
40,135.2200
0.0040
245.9982
40,022.1700
0.0040
246.0022
39,909.1200
0.0040
246.0062
39,796.0700
0.0040
246.0102
39,683.0200
0.0040
246.0141
39,569.9700
0.0040
246.0181
39,456.9200
0.0040
246.0221
39,343.8700
0.0040
246.0261
39,230.8200
0.0040
246.0300
39,117.7700
0.0040
246.0340
39,004.7200
0.0040
246.0380
38,891.6700
0.0040
246.0420
38,778.6200
0.0040
246.0459
38,665.5700
0.0040
246.0499
38,552.5200
0.0040
246.0539
38,439.4700
0.0040
246.0579
38,326.4200
0.0040
246.0618
38,213.3700
0.0040
246.0658
38,100.3200
0.0040
246.0698
37,987.2700
0.0040
246.0738
37,874.2200
0.0040
246.0777
37,761.1700
0.0040
246.0817
37,648.1200
0.0040
246.0857
37,535.0700
0.0040
246.0897
37,422.0200
0.0040
246.0936
37,308.9700
0.0040
246.0976
37,195.9200
0.0040
246.1016
30,367.1800
0.0{3}26
246.1019
30,284.9900
0.0{3}26
246.1021
30,202.8000
0.0{3}26
246.1024
30,120.6100
0.0{3}26
246.1027
30,038.4200
0.0{3}26
246.1029
29,956.2300
0.0{3}26
246.1032
29,874.0400
0.0{3}26
246.1034
29,791.8500
0.0{3}26
246.1037
29,709.6600
0.0{3}26
246.1040
29,627.4700
0.0{3}26
246.1042
29,545.2800
0.0{3}26
246.1045
29,463.0900
0.0{3}26
246.1048
29,380.9000
0.0{3}26
246.1050
29,298.7100
0.0{3}26
246.1053
29,216.5200
0.0{3}26
246.1055
Price
Amount (BTC)
Total (BTC)
94,261.5000
5.6109
231.3212
94,261.4800
5.8571
225.7103
94,261.4700
6.9528
219.8532
94,261.4600
8.0955
212.9004
94,261.4400
7.1362
204.8049
94,261.4200
7.4428
197.6687
94,261.4100
6.7514
190.2258
94,261.3900
6.3970
183.4744
94,261.3800
6.9276
177.0775
94,261.3600
5.8337
170.1499
94,261.3400
5.5091
164.3163
94,261.3300
6.3897
158.8072
94,261.3200
7.7001
152.4174
94,261.3000
6.3013
144.7173
94,261.2900
7.2719
138.4160
94,261.2800
6.2929
131.1441
94,261.2600
5.4133
124.8512
94,261.2400
6.5398
119.4378
94,261.2200
6.4575
112.8980
94,261.2100
5.7960
106.4406
94,261.2000
6.1737
100.6445
94,261.1800
7.7963
94.4709
94,261.1600
8.3281
86.6746
94,261.1500
7.5643
78.3465
94,261.1400
5.6729
70.7822
94,261.1300
2.6485
65.1094
94,261.1200
2.3833
62.4608
94,261.1100
2.7074
60.0775
94,261.1000
2.6471
57.3702
94,261.0900
3.0543
54.7231
94,261.0800
2.1764
51.6688
94,261.0700
2.8298
49.4923
94,261.0600
2.2011
46.6626
94,261.0500
2.8574
44.4615
94,261.0400
2.9255
41.6041
94,261.0300
2.5193
38.6786
94,261.0200
2.7594
36.1593
94,261.0100
3.0010
33.3998
94,261.0000
2.1533
30.3988
94,260.9900
2.3855
28.2455
94,260.9800
2.1447
25.8600
94,260.9700
3.1420
23.7153
94,260.9600
2.4191
20.5733
94,260.9500
2.5779
18.1541
94,260.9400
2.1437
15.5762
94,260.9300
2.9692
13.4325
94,260.9200
2.6471
10.4633
94,260.9100
2.8496
7.8162
94,260.9000
2.8020
4.9665
94,260.8900
2.1646
2.1646
94,260.87≈ 94,260.87
+ 0.00%
Price
Amount (BTC)
Total (BTC)
94,260.87≈ 94,260.87
+ 0.00%
94,260.8500
2.5144
2.5144
94,260.8300
2.1452
4.6596
94,260.8100
2.3327
6.9923
94,260.7900
2.9335
9.9258
94,260.7700
2.2712
12.1970
94,260.7500
2.9252
15.1222
94,260.7300
3.0960
18.2182
94,260.7100
2.2631
20.4813
94,260.6900
3.0252
23.5064
94,260.6700
2.3308
25.8373
94,260.6500
2.1761
28.0134
94,260.6300
2.7608
30.7741
94,260.6100
2.6352
33.4093
94,260.5900
2.4643
35.8736
94,260.5700
3.0614
38.9350
94,260.5500
2.1586
41.0936
94,260.5300
2.3223
43.4159
94,260.5100
2.6889
46.1048
94,260.4900
2.8551
48.9598
94,260.4700
2.3226
51.2825
94,260.4500
2.9837
54.2662
94,260.4300
2.7248
56.9910
94,260.4100
3.1621
60.1531
94,260.3900
2.5795
62.7326
94,260.3700
2.7755
65.5081
94,260.3500
6.5824
72.0905
94,260.3300
8.1875
80.2780
94,260.3100
8.4059
88.6839
94,260.2800
6.7853
95.4692
94,260.2500
7.2896
102.7588
94,260.2300
7.4553
110.2141
94,260.2100
7.2341
117.4482
94,260.1800
5.3632
122.8114
94,260.1500
6.4143
129.2258
94,260.1200
8.3004
137.5261
94,260.1000
7.5502
145.0763
94,260.0800
6.3737
151.4500
94,260.0500
8.3291
159.7791
94,260.0300
7.1332
166.9123
94,260.0100
6.6696
173.5819
94,259.9800
7.6632
181.2450
94,259.9500
7.8899
189.1349
94,259.9300
8.0637
197.1986
94,259.9000
6.6611
203.8598
94,259.8800
7.6033
211.4631
94,259.8500
8.2193
219.6824
94,259.8200
5.7541
225.4365
94,259.8000
5.3875
230.8239
94,259.7800
7.6567
238.4806
94,259.7500
7.4855
245.9661
82,500.0000
0.0003
245.9664
40,926.5700
0.0040
245.9704
40,813.5200
0.0040
245.9744
40,700.4700
0.0040
245.9784
40,587.4200
0.0040
245.9823
40,474.3700
0.0040
245.9863
40,361.3200
0.0040
245.9903
40,248.2700
0.0040
245.9943
40,135.2200
0.0040
245.9982
40,022.1700
0.0040
246.0022
39,909.1200
0.0040
246.0062
39,796.0700
0.0040
246.0102
39,683.0200
0.0040
246.0141
39,569.9700
0.0040
246.0181
39,456.9200
0.0040
246.0221
39,343.8700
0.0040
246.0261
39,230.8200
0.0040
246.0300
39,117.7700
0.0040
246.0340
39,004.7200
0.0040
246.0380
38,891.6700
0.0040
246.0420
38,778.6200
0.0040
246.0459
38,665.5700
0.0040
246.0499
38,552.5200
0.0040
246.0539
38,439.4700
0.0040
246.0579
38,326.4200
0.0040
246.0618
38,213.3700
0.0040
246.0658
38,100.3200
0.0040
246.0698
37,987.2700
0.0040
246.0738
37,874.2200
0.0040
246.0777
37,761.1700
0.0040
246.0817
37,648.1200
0.0040
246.0857
37,535.0700
0.0040
246.0897
37,422.0200
0.0040
246.0936
37,308.9700
0.0040
246.0976
37,195.9200
0.0040
246.1016
30,367.1800
0.0{3}26
246.1019
30,284.9900
0.0{3}26
246.1021
30,202.8000
0.0{3}26
246.1024
30,120.6100
0.0{3}26
246.1027
30,038.4200
0.0{3}26
246.1029
29,956.2300
0.0{3}26
246.1032
29,874.0400
0.0{3}26
246.1034
29,791.8500
0.0{3}26
246.1037
29,709.6600
0.0{3}26
246.1040
29,627.4700
0.0{3}26
246.1042
29,545.2800
0.0{3}26
246.1045
29,463.0900
0.0{3}26
246.1048
29,380.9000
0.0{3}26
246.1050
29,298.7100
0.0{3}26
246.1053
29,216.5200
0.0{3}26
246.1055
Trades
Time
Price(USDT)
Amount(BTC)
11:41:48
94,260.8700
0.1706
11:41:44
94,251.3500
0.8761
11:41:44
94,250.7500
0.0303
11:41:39
94,245.0000
0.0011
11:41:39
94,232.4400
0.8028
11:41:39
94,231.8600
0.0533
11:41:35
94,231.8400
0.0091
11:41:31
94,231.8400
0.0056
11:41:27
94,231.8400
0.0065
11:41:23
94,231.8400
0.0695
11:41:18
94,231.8400
0.0421
11:41:14
94,225.1600
0.6760
11:41:14
94,224.5300
0.0524
11:41:10
94,204.8700
1.1116
11:41:10
94,204.8600
0.0383
11:41:10
94,204.8500
0.0407
11:41:10
94,204.8400
0.0085
11:41:06
94,210.9900
0.3213
11:41:06
94,212.1200
0.0290
11:41:01
94,189.8200
0.8047
11:41:01
94,189.1700
0.0282
11:40:57
94,183.2600
0.1447
11:40:57
94,182.6800
0.0953
11:40:53
94,182.6600
0.0163
11:40:48
94,182.6600
0.2051
11:40:44
94,182.6600
0.0625
11:40:40
94,182.6600
0.0053
11:40:36
94,182.6600
0.2605
11:40:31
94,182.6600
0.1049
11:40:27
94,182.6400
0.0607
11:40:23
94,182.6200
0.0162
11:40:19
94,182.6200
0.0138
11:40:15
94,163.2500
0.8013
11:40:15
94,162.6200
0.0991
11:40:11
94,156.2800
0.1185
11:40:11
94,155.6700
0.0442
11:40:06
94,155.6500
0.0304
11:40:02
94,161.4900
0.3275
11:40:02
94,162.5800
0.0259
11:39:58
94,162.6000
0.0377
11:39:53
94,162.6000
0.0112
11:39:49
94,162.6000
0.0015
11:39:41
94,162.6000
0.1032
11:39:36
94,160.7500
0.0084
11:39:32
94,170.8700
0.1111
11:39:27
94,170.8900
0.0165
11:39:23
94,170.8900
0.0878
11:39:19
94,170.8900
0.0347
11:39:15
94,170.8900
0.0096
11:39:11
94,170.8900
0.0398
11:39:07
94,170.8900
0.0209
11:39:03
94,170.8900
0.1114
11:38:59
94,175.9500
0.0250
11:38:54
94,175.9700
0.0765
11:38:50
94,175.9700
0.0525
11:38:46
94,171.2800
1.5605
11:38:46
94,171.2700
0.0193
11:38:46
94,171.2600
0.0694
11:38:46
94,171.2500
0.0421
11:38:42
94,192.5900
0.0800
11:38:37
94,192.6100
0.0074
11:38:33
94,192.6100
0.0158
11:38:29
94,187.3300
0.5892
11:38:29
94,186.7400
0.0799
11:38:25
94,180.2300
0.0186
11:38:20
94,180.2100
1.8317
11:38:17
94,200.1400
1.4687
11:38:17
94,200.1600
0.0194
11:38:17
94,200.1800
0.0909
11:38:12
94,200.2000
0.5658
11:38:08
94,223.9300
1.1351
11:38:08
94,223.9500
0.0202
11:38:08
94,223.9700
0.0147
11:38:08
94,223.9900
0.0238
11:38:03
94,224.0100
0.1184
11:37:59
94,253.7700
0.4841
11:37:55
94,258.4900
0.3326
11:37:51
94,258.5100
0.0753
11:37:46
94,258.5100
0.0061
11:37:42
94,258.5100
0.0087
11:37:38
94,293.9300
1.1613
11:37:34
94,293.9500
0.0047
11:37:30
94,293.9500
0.6898
11:37:25
94,293.9500
0.0527
11:37:21
94,293.9500
0.2958
11:37:17
94,257.2500
1.2678
11:37:12
94,257.2300
0.0023
11:37:08
94,257.2300
0.0392
11:37:04
94,257.2300
0.0537
11:37:00
94,257.2300
0.1895
11:36:56
94,253.5200
0.0706
11:36:56
94,252.9000
0.0407
11:36:52
94,259.0700
0.4596
11:36:48
94,259.0900
0.0071
11:36:43
94,259.0900
0.0432
11:36:39
94,259.0900
0.3425
11:36:35
94,257.2600
0.4866
11:36:31
94,257.2400
0.0197
11:36:27
94,257.2400
0.0037
11:36:23
94,257.2400
0.0111
Switch to Spot