BTC/USDT
104,845.1
≈ 104,845.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
104,860.3300
5.8728
217.0984
104,860.3100
7.5229
211.2256
104,860.3000
5.9778
203.7027
104,860.2900
6.7978
197.7249
104,860.2800
6.9039
190.9271
104,860.2600
5.0187
184.0232
104,860.2400
6.3677
179.0045
104,860.2200
5.0738
172.6367
104,860.2000
5.9480
167.5630
104,860.1800
7.1339
161.6149
104,860.1600
5.9049
154.4810
104,860.1500
7.4703
148.5762
104,860.1400
7.0718
141.1058
104,860.1200
6.7817
134.0341
104,860.1100
7.0363
127.2524
104,860.0900
5.4173
120.2161
104,860.0700
6.3406
114.7988
104,860.0600
5.4707
108.4582
104,860.0400
5.9635
102.9875
104,860.0200
5.8817
97.0240
104,860.0000
5.6611
91.1423
104,859.9800
7.1064
85.4812
104,859.9600
6.8855
78.3748
104,859.9400
6.9781
71.4893
104,859.9200
4.9739
64.5112
104,859.9100
2.7951
59.5373
104,859.9000
2.5634
56.7422
104,859.8900
2.7591
54.1788
104,859.8800
2.8235
51.4197
104,859.8700
2.5266
48.5962
104,859.8600
2.1813
46.0696
104,859.8500
1.9754
43.8883
104,859.8400
2.4043
41.9129
104,859.8300
2.5020
39.5086
104,859.8200
2.5563
37.0066
104,859.8100
2.6145
34.4503
104,859.8000
1.9442
31.8358
104,859.7900
2.0808
29.8916
104,859.7800
2.5396
27.8108
104,859.7700
1.9905
25.2712
104,859.7600
2.5276
23.2808
104,859.7500
2.5909
20.7531
104,859.7400
2.2987
18.1622
104,859.7300
1.9732
15.8636
104,859.7200
2.1881
13.8904
104,859.7100
2.2935
11.7023
104,859.7000
2.4413
9.4088
104,859.6900
2.3178
6.9675
104,859.6800
2.4353
4.6497
104,859.6700
2.2144
2.2144
104,845.1≈ 104,845.10
+ 0.00%
104,859.6300
1.9171
1.9171
104,859.6100
2.8286
4.7456
104,859.5900
2.6014
7.3471
104,859.5700
2.7350
10.0821
104,859.5500
2.2923
12.3744
104,859.5300
2.5788
14.9532
104,859.5100
2.0636
17.0168
104,859.4900
2.0882
19.1050
104,859.4700
2.3429
21.4479
104,859.4500
2.4531
23.9010
104,859.4300
2.3757
26.2767
104,859.4100
2.5121
28.7888
104,859.3900
2.4702
31.2590
104,859.3700
2.3517
33.6107
104,859.3500
2.5573
36.1680
104,859.3300
2.4651
38.6330
104,859.3100
2.1845
40.8175
104,859.2900
2.3929
43.2105
104,859.2700
2.4769
45.6873
104,859.2500
2.1416
47.8290
104,859.2300
1.9230
49.7520
104,859.2100
2.4386
52.1906
104,859.1900
2.6951
54.8857
104,859.1700
2.0056
56.8912
104,859.1500
2.3997
59.2909
104,859.1300
5.7008
64.9917
104,859.1000
6.8189
71.8106
104,859.0700
5.4733
77.2839
104,859.0400
4.8813
82.1652
104,859.0100
5.9899
88.1551
104,858.9800
5.2887
93.4438
104,858.9500
7.2141
100.6579
104,858.9200
5.4837
106.1416
104,858.9000
5.2321
111.3737
104,858.8700
6.3629
117.7366
104,858.8400
6.4454
124.1820
104,858.8200
6.7951
130.9770
104,858.7900
5.2116
136.1886
104,858.7700
5.3761
141.5647
104,858.7500
7.3734
148.9381
104,858.7200
6.8045
155.7426
104,858.6900
6.1525
161.8951
104,858.6600
6.0864
167.9815
104,858.6300
5.7981
173.7795
104,858.6000
5.6915
179.4710
104,858.5700
7.0{3}56
186.4716
104,858.5500
7.5969
194.0685
104,858.5300
7.6246
201.6931
104,858.5100
6.4230
208.1161
104,858.4800
6.9295
215.0456
82,500.0000
0.0003
215.0459
40,926.5700
0.0040
215.0499
40,813.5200
0.0040
215.0539
40,700.4700
0.0040
215.0578
40,587.4200
0.0040
215.0618
40,474.3700
0.0040
215.0658
40,361.3200
0.0040
215.0698
40,248.2700
0.0040
215.0737
40,135.2200
0.0040
215.0777
40,022.1700
0.0040
215.0817
39,909.1200
0.0040
215.0857
39,796.0700
0.0040
215.0896
39,683.0200
0.0040
215.0936
39,569.9700
0.0040
215.0976
39,456.9200
0.0040
215.1016
39,343.8700
0.0040
215.1055
39,230.8200
0.0040
215.1095
39,117.7700
0.0040
215.1135
39,004.7200
0.0040
215.1175
38,891.6700
0.0040
215.1214
38,778.6200
0.0040
215.1254
38,665.5700
0.0040
215.1294
38,552.5200
0.0040
215.1334
38,439.4700
0.0040
215.1373
38,326.4200
0.0040
215.1413
38,213.3700
0.0040
215.1453
38,100.3200
0.0040
215.1493
37,987.2700
0.0040
215.1532
37,874.2200
0.0040
215.1572
37,761.1700
0.0040
215.1612
37,648.1200
0.0040
215.1652
37,535.0700
0.0040
215.1691
37,422.0200
0.0040
215.1731
37,308.9700
0.0040
215.1771
37,195.9200
0.0040
215.1811
30,367.1800
0.0{3}26
215.1813
30,284.9900
0.0{3}26
215.1816
30,202.8000
0.0{3}26
215.1818
30,120.6100
0.0{3}26
215.1821
30,038.4200
0.0{3}26
215.1824
29,956.2300
0.0{3}26
215.1826
29,874.0400
0.0{3}26
215.1829
29,791.8500
0.0{3}26
215.1832
29,709.6600
0.0{3}26
215.1834
29,627.4700
0.0{3}26
215.1837
29,545.2800
0.0{3}26
215.1839
29,463.0900
0.0{3}26
215.1842
29,380.9000
0.0{3}26
215.1845
29,298.7100
0.0{3}26
215.1847
29,216.5200
0.0{3}26
215.1850
Price
Amount (BTC)
Total (BTC)
104,860.3300
5.8728
217.0984
104,860.3100
7.5229
211.2256
104,860.3000
5.9778
203.7027
104,860.2900
6.7978
197.7249
104,860.2800
6.9039
190.9271
104,860.2600
5.0187
184.0232
104,860.2400
6.3677
179.0045
104,860.2200
5.0738
172.6367
104,860.2000
5.9480
167.5630
104,860.1800
7.1339
161.6149
104,860.1600
5.9049
154.4810
104,860.1500
7.4703
148.5762
104,860.1400
7.0718
141.1058
104,860.1200
6.7817
134.0341
104,860.1100
7.0363
127.2524
104,860.0900
5.4173
120.2161
104,860.0700
6.3406
114.7988
104,860.0600
5.4707
108.4582
104,860.0400
5.9635
102.9875
104,860.0200
5.8817
97.0240
104,860.0000
5.6611
91.1423
104,859.9800
7.1064
85.4812
104,859.9600
6.8855
78.3748
104,859.9400
6.9781
71.4893
104,859.9200
4.9739
64.5112
104,859.9100
2.7951
59.5373
104,859.9000
2.5634
56.7422
104,859.8900
2.7591
54.1788
104,859.8800
2.8235
51.4197
104,859.8700
2.5266
48.5962
104,859.8600
2.1813
46.0696
104,859.8500
1.9754
43.8883
104,859.8400
2.4043
41.9129
104,859.8300
2.5020
39.5086
104,859.8200
2.5563
37.0066
104,859.8100
2.6145
34.4503
104,859.8000
1.9442
31.8358
104,859.7900
2.0808
29.8916
104,859.7800
2.5396
27.8108
104,859.7700
1.9905
25.2712
104,859.7600
2.5276
23.2808
104,859.7500
2.5909
20.7531
104,859.7400
2.2987
18.1622
104,859.7300
1.9732
15.8636
104,859.7200
2.1881
13.8904
104,859.7100
2.2935
11.7023
104,859.7000
2.4413
9.4088
104,859.6900
2.3178
6.9675
104,859.6800
2.4353
4.6497
104,859.6700
2.2144
2.2144
104,845.1≈ 104,845.10
+ 0.00%
Price
Amount (BTC)
Total (BTC)
104,845.1≈ 104,845.10
+ 0.00%
104,859.6300
1.9171
1.9171
104,859.6100
2.8286
4.7456
104,859.5900
2.6014
7.3471
104,859.5700
2.7350
10.0821
104,859.5500
2.2923
12.3744
104,859.5300
2.5788
14.9532
104,859.5100
2.0636
17.0168
104,859.4900
2.0882
19.1050
104,859.4700
2.3429
21.4479
104,859.4500
2.4531
23.9010
104,859.4300
2.3757
26.2767
104,859.4100
2.5121
28.7888
104,859.3900
2.4702
31.2590
104,859.3700
2.3517
33.6107
104,859.3500
2.5573
36.1680
104,859.3300
2.4651
38.6330
104,859.3100
2.1845
40.8175
104,859.2900
2.3929
43.2105
104,859.2700
2.4769
45.6873
104,859.2500
2.1416
47.8290
104,859.2300
1.9230
49.7520
104,859.2100
2.4386
52.1906
104,859.1900
2.6951
54.8857
104,859.1700
2.0056
56.8912
104,859.1500
2.3997
59.2909
104,859.1300
5.7008
64.9917
104,859.1000
6.8189
71.8106
104,859.0700
5.4733
77.2839
104,859.0400
4.8813
82.1652
104,859.0100
5.9899
88.1551
104,858.9800
5.2887
93.4438
104,858.9500
7.2141
100.6579
104,858.9200
5.4837
106.1416
104,858.9000
5.2321
111.3737
104,858.8700
6.3629
117.7366
104,858.8400
6.4454
124.1820
104,858.8200
6.7951
130.9770
104,858.7900
5.2116
136.1886
104,858.7700
5.3761
141.5647
104,858.7500
7.3734
148.9381
104,858.7200
6.8045
155.7426
104,858.6900
6.1525
161.8951
104,858.6600
6.0864
167.9815
104,858.6300
5.7981
173.7795
104,858.6000
5.6915
179.4710
104,858.5700
7.0{3}56
186.4716
104,858.5500
7.5969
194.0685
104,858.5300
7.6246
201.6931
104,858.5100
6.4230
208.1161
104,858.4800
6.9295
215.0456
82,500.0000
0.0003
215.0459
40,926.5700
0.0040
215.0499
40,813.5200
0.0040
215.0539
40,700.4700
0.0040
215.0578
40,587.4200
0.0040
215.0618
40,474.3700
0.0040
215.0658
40,361.3200
0.0040
215.0698
40,248.2700
0.0040
215.0737
40,135.2200
0.0040
215.0777
40,022.1700
0.0040
215.0817
39,909.1200
0.0040
215.0857
39,796.0700
0.0040
215.0896
39,683.0200
0.0040
215.0936
39,569.9700
0.0040
215.0976
39,456.9200
0.0040
215.1016
39,343.8700
0.0040
215.1055
39,230.8200
0.0040
215.1095
39,117.7700
0.0040
215.1135
39,004.7200
0.0040
215.1175
38,891.6700
0.0040
215.1214
38,778.6200
0.0040
215.1254
38,665.5700
0.0040
215.1294
38,552.5200
0.0040
215.1334
38,439.4700
0.0040
215.1373
38,326.4200
0.0040
215.1413
38,213.3700
0.0040
215.1453
38,100.3200
0.0040
215.1493
37,987.2700
0.0040
215.1532
37,874.2200
0.0040
215.1572
37,761.1700
0.0040
215.1612
37,648.1200
0.0040
215.1652
37,535.0700
0.0040
215.1691
37,422.0200
0.0040
215.1731
37,308.9700
0.0040
215.1771
37,195.9200
0.0040
215.1811
30,367.1800
0.0{3}26
215.1813
30,284.9900
0.0{3}26
215.1816
30,202.8000
0.0{3}26
215.1818
30,120.6100
0.0{3}26
215.1821
30,038.4200
0.0{3}26
215.1824
29,956.2300
0.0{3}26
215.1826
29,874.0400
0.0{3}26
215.1829
29,791.8500
0.0{3}26
215.1832
29,709.6600
0.0{3}26
215.1834
29,627.4700
0.0{3}26
215.1837
29,545.2800
0.0{3}26
215.1839
29,463.0900
0.0{3}26
215.1842
29,380.9000
0.0{3}26
215.1845
29,298.7100
0.0{3}26
215.1847
29,216.5200
0.0{3}26
215.1850
Trades
Time
Price(USDT)
Amount(BTC)
07:09:21
104,845.1000
0.4105
07:09:21
104,844.4900
0.0590
07:09:17
104,834.5000
0.2156
07:09:13
104,839.8000
5.3674
07:09:09
104,796.5500
0.6379
07:09:04
104,772.9200
0.7502
07:09:04
104,772.3000
0.0352
07:09:00
104,772.2800
0.0860
07:08:56
104,763.4700
0.2634
07:08:56
104,762.8500
0.0321
07:08:52
104,739.2800
0.0108
07:08:47
104,739.2600
0.4837
07:08:43
104,700.1100
0.3489
07:08:43
104,699.4500
0.0399
07:08:39
104,713.2700
1.3805
07:08:35
104,745.6600
1.0797
07:08:35
104,745.6800
0.0273
07:08:31
104,748.6200
0.8388
07:08:31
104,749.7300
0.0370
07:08:26
104,731.8100
0.3844
07:08:26
104,731.1800
0.0611
07:08:22
104,682.4000
0.3720
07:08:22
104,681.8100
0.0678
07:08:18
104,681.7900
0.1960
07:08:14
104,681.6000
1.5459
07:08:10
104,680.0500
4.1195
07:08:10
104,680.0400
0.0396
07:08:10
104,680.0300
0.0640
07:08:10
104,680.0200
0.0940
07:08:05
104,710.3800
0.7962
07:08:05
104,711.4800
0.0279
07:08:01
104,739.6900
1.1458
07:08:01
104,739.7100
0.0044
07:07:57
104,736.7000
0.0505
07:07:53
104,712.2400
0.1828
07:07:53
104,711.6100
0.0553
07:07:49
104,674.5100
0.5786
07:07:44
104,634.7500
0.1526
07:07:44
104,634.1400
0.0536
07:07:40
104,652.9600
1.0857
07:07:40
104,652.9800
0.0280
07:07:36
104,669.9600
0.4442
07:07:36
104,671.0500
0.0751
07:07:32
104,654.6400
0.5126
07:07:32
104,654.0200
0.0555
07:07:28
104,670.3700
0.0866
07:07:23
104,670.0500
2.1481
07:07:23
104,670.0400
0.0871
07:07:23
104,670.0300
0.0115
07:07:23
104,670.0200
0.0447
07:07:19
104,671.9100
0.1008
07:07:19
104,673.0100
0.0176
07:07:15
104,660.0100
0.5374
07:07:11
104,633.6800
0.4988
07:07:11
104,633.0700
0.0831
07:07:06
104,609.5000
0.2461
07:07:06
104,608.9200
0.0530
07:07:02
104,597.6500
0.2887
07:06:58
104,579.6600
0.2927
07:06:54
104,579.6400
0.3353
07:06:49
104,553.1600
1.0866
07:06:49
104,553.1500
0.0267
07:06:49
104,553.1400
0.10{3}
07:06:49
104,553.1300
0.0259
07:06:45
104,520.6600
0.0381
07:06:45
104,520.0300
0.0744
07:06:41
104,535.4400
1.1272
07:06:41
104,535.4600
0.0123
07:06:41
104,535.4800
0.0242
07:06:37
104,535.5000
0.0124
07:06:33
104,500.6800
0.4126
07:06:33
104,500.0200
0.0486
07:06:29
104,492.6400
0.6411
07:06:29
104,492.0200
0.0396
07:06:24
104,531.6700
4.0167
07:06:24
104,531.6900
0.0450
07:06:24
104,531.7100
0.0770
07:06:24
104,531.7300
0.0308
07:06:20
104,558.5100
2.7791
07:06:16
104,477.0800
1.4703
07:06:16
104,477.0700
0.0646
07:06:16
104,477.0600
0.0533
07:06:11
104,499.9100
0.9025
07:06:07
104,550.3100
17.0444
07:06:07
104,550.3300
0.0170
07:06:07
104,550.3500
0.0850
07:06:07
104,550.3700
0.04001
07:06:03
104,515.0200
0.0599
07:06:03
104,514.4200
0.0477
07:05:59
104,526.7300
0.4519
07:05:55
104,586.9200
0.7360
07:05:50
104,597.8500
0.6312
07:05:50
104,598.9800
0.0915
07:05:46
104,575.7200
0.2543
07:05:42
104,579.9700
1.3445
07:05:38
104,578.7400
1.7707
07:05:37
104,578.7300
0.0304
07:05:33
104,547.4100
0.2893
07:05:33
104,546.8000
0.0596
07:05:29
104,499.9600
2.2248
Switch to Spot