BNB/USDT
502.2
≈ 502.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
514.2000
1.5360
88.2649
513.3000
1.3017
86.7289
513.0000
3.0800
85.4272
512.4000
1.5097
82.3471
511.6000
3.8795
80.8375
510.7000
2.3715
76.9579
510.3000
1.1130
74.5864
509.5000
0.7078
73.4735
509.3000
2.3719
72.7657
508.6000
1.7440
70.3938
508.4000
2.3959
68.6497
507.5000
1.3007
66.2539
506.9000
2.2167
64.9531
506.7000
0.6211
62.7365
505.9000
1.6455
62.1153
505.2000
2.4048
60.4698
505.1000
2.5062
58.0650
505.0000
2.3924
55.5588
504.8000
1.7039
53.1663
504.6000
2.0722
51.4625
504.4000
1.5612
49.3902
504.3000
3.4776
47.8290
504.2000
2.1616
44.3514
504.1000
2.9612
42.1898
503.9000
1.1242
39.2287
503.8000
0.3808
38.1044
503.6000
2.9586
37.7236
503.5000
1.1418
34.7650
503.3000
3.7032
33.6232
503.2000
2.7932
29.9200
503.1000
2.5856
27.1268
503.0000
2.0609
24.5412
502.8000
2.1569
22.4803
502.6000
2.2397
20.3234
502.5000
6.5889
18.0837
502.4000
1.8867
11.4947
502.3000
2.8142
9.6080
502.2000
6.7938
6.7938
502.2≈ 502.20
+ 0.00%
502.1000
6.2440
6.2440
502.0000
0.1520
6.3960
501.9000
7.2130
13.6090
501.7000
6.6489
20.2580
501.5000
1.3637
21.6217
501.3000
1.9477
23.5694
501.0000
1.2999
24.8693
500.7000
1.1948
26.0641
500.6000
0.9138
26.9778
500.4000
2.9869
29.9648
500.3000
3.7592
33.7240
500.1000
2.6323
36.3563
499.9000
3.0561
39.4124
499.6000
1.0448
40.4572
499.5000
2.9638
43.4210
499.4000
3.0069
46.4279
499.2000
2.8995
49.3274
499.1000
1.2053
50.5327
498.8000
2.8918
53.4245
498.6000
0.8408
54.2653
498.3000
2.1443
56.4096
498.1000
0.8871
57.2967
498.0000
0.3298
57.6265
497.8000
1.7168
59.3433
497.6000
3.4189
62.7622
497.5000
1.6776
64.4398
497.4000
0.7941
65.2339
497.1000
2.3898
67.6237
497.0000
0.8562
68.4799
496.9000
3.4720
71.9519
496.6000
1.2619
73.2138
496.3000
0.7402
73.9541
496.1000
3.0757
77.0297
495.9000
0.7460
77.7757
495.1000
0.5341
78.3098
494.2000
1.3437
79.6535
493.9000
3.7743
83.4278
493.2000
1.3352
84.7629
492.2000
3.3106
88.0735
491.9000
1.8975
89.9711
491.1000
2.7712
92.7423
490.8000
1.5645
94.3068
489.9000
3.2561
97.5629
489.4000
1.3130
98.8759
488.4000
1.7137
100.5896
487.5000
0.8284
101.4180
486.8000
0.8510
102.2690
486.4000
3.2629
105.5318
485.4000
2.3550
107.8869
1.0000
1.0000
108.8869
0.1000
45.0000
153.8869
Price
Amount (BNB)
Total (BNB)
514.2000
1.5360
88.2649
513.3000
1.3017
86.7289
513.0000
3.0800
85.4272
512.4000
1.5097
82.3471
511.6000
3.8795
80.8375
510.7000
2.3715
76.9579
510.3000
1.1130
74.5864
509.5000
0.7078
73.4735
509.3000
2.3719
72.7657
508.6000
1.7440
70.3938
508.4000
2.3959
68.6497
507.5000
1.3007
66.2539
506.9000
2.2167
64.9531
506.7000
0.6211
62.7365
505.9000
1.6455
62.1153
505.2000
2.4048
60.4698
505.1000
2.5062
58.0650
505.0000
2.3924
55.5588
504.8000
1.7039
53.1663
504.6000
2.0722
51.4625
504.4000
1.5612
49.3902
504.3000
3.4776
47.8290
504.2000
2.1616
44.3514
504.1000
2.9612
42.1898
503.9000
1.1242
39.2287
503.8000
0.3808
38.1044
503.6000
2.9586
37.7236
503.5000
1.1418
34.7650
503.3000
3.7032
33.6232
503.2000
2.7932
29.9200
503.1000
2.5856
27.1268
503.0000
2.0609
24.5412
502.8000
2.1569
22.4803
502.6000
2.2397
20.3234
502.5000
6.5889
18.0837
502.4000
1.8867
11.4947
502.3000
2.8142
9.6080
502.2000
6.7938
6.7938
502.2≈ 502.20
+ 0.00%
Price
Amount (BNB)
Total (BNB)
502.2≈ 502.20
+ 0.00%
502.1000
6.2440
6.2440
502.0000
0.1520
6.3960
501.9000
7.2130
13.6090
501.7000
6.6489
20.2580
501.5000
1.3637
21.6217
501.3000
1.9477
23.5694
501.0000
1.2999
24.8693
500.7000
1.1948
26.0641
500.6000
0.9138
26.9778
500.4000
2.9869
29.9648
500.3000
3.7592
33.7240
500.1000
2.6323
36.3563
499.9000
3.0561
39.4124
499.6000
1.0448
40.4572
499.5000
2.9638
43.4210
499.4000
3.0069
46.4279
499.2000
2.8995
49.3274
499.1000
1.2053
50.5327
498.8000
2.8918
53.4245
498.6000
0.8408
54.2653
498.3000
2.1443
56.4096
498.1000
0.8871
57.2967
498.0000
0.3298
57.6265
497.8000
1.7168
59.3433
497.6000
3.4189
62.7622
497.5000
1.6776
64.4398
497.4000
0.7941
65.2339
497.1000
2.3898
67.6237
497.0000
0.8562
68.4799
496.9000
3.4720
71.9519
496.6000
1.2619
73.2138
496.3000
0.7402
73.9541
496.1000
3.0757
77.0297
495.9000
0.7460
77.7757
495.1000
0.5341
78.3098
494.2000
1.3437
79.6535
493.9000
3.7743
83.4278
493.2000
1.3352
84.7629
492.2000
3.3106
88.0735
491.9000
1.8975
89.9711
491.1000
2.7712
92.7423
490.8000
1.5645
94.3068
489.9000
3.2561
97.5629
489.4000
1.3130
98.8759
488.4000
1.7137
100.5896
487.5000
0.8284
101.4180
486.8000
0.8510
102.2690
486.4000
3.2629
105.5318
485.4000
2.3550
107.8869
1.0000
1.0000
108.8869
0.1000
45.0000
153.8869
Trades
Time
Price(USDT)
Amount(BNB)
02:01:27
502.2000
0.1695
02:01:18
502.1000
0.0543
02:01:08
502.0000
0.1520
02:00:57
502.1000
0.1257
02:00:57
502.1000
0.0327
02:00:57
502.1000
0.0032
02:00:57
502.1000
0.1257
02:00:44
502.1000
0.0327
02:00:35
502.1000
0.1289
02:00:23
501.9000
0.1846
02:00:12
501.8000
0.0701
01:59:52
501.8000
0.1096
01:59:44
502.0000
0.1135
01:59:35
502.0000
0.2692
01:59:22
501.8000
0.0427
01:59:14
501.7000
0.4765
01:59:04
501.7000
0.0530
01:58:56
501.9000
0.1383
01:58:56
501.9000
0.1279
01:58:56
501.9000
0.1383
01:58:49
501.9000
0.2663
01:58:41
502.0000
0.1065
01:58:31
502.0000
0.0997
01:58:23
501.9000
0.1949
01:58:12
502.0000
0.1455
01:58:12
502.0000
0.2912
01:58:12
502.0000
0.0739
01:58:12
502.0000
0.0716
01:57:59
502.0000
0.0739
01:57:48
502.0000
0.0716
01:57:38
502.1000
0.2404
01:57:30
502.1000
0.1501
01:57:12
502.4000
0.0705
01:57:02
502.5000
0.0472
01:57:02
502.5000
0.0317
01:57:02
502.5000
0.0472
01:56:54
502.5000
0.0472
01:56:46
502.5000
0.0355
01:56:38
502.5000
0.0974
01:56:38
502.5000
0.0131
01:56:38
502.5000
0.0974
01:56:30
502.5000
0.0974
01:56:21
502.4000
0.0928
01:56:09
502.1000
0.0437
01:55:58
502.0000
0.0537
01:55:50
501.9000
0.0339
01:55:42
501.8000
0.1759
01:55:22
501.7000
0.4062
01:55:11
501.6000
0.0432
01:55:00
501.8000
0.1694
01:55:00
501.8000
0.2201
01:55:00
501.8000
0.0327
01:55:00
501.8000
0.1367
01:54:49
501.8000
0.0327
01:54:37
501.8000
0.1367
01:54:27
502.0000
0.2872
01:54:19
502.2000
0.1269
01:54:19
502.2000
0.5081
01:54:19
502.2000
0.1269
01:54:08
502.2000
0.6350
01:53:59
502.2000
0.0257
01:53:46
502.3000
3.7904
01:53:37
502.3000
1.0492
01:53:25
502.2000
0.0898
01:53:17
502.0000
0.8674
01:53:09
501.9000
0.0636
01:53:01
501.8000
0.0949
01:52:40
501.6000
0.1139
01:52:29
501.7000
0.0635
01:52:13
501.6000
0.6113
01:52:05
501.6000
0.0430
01:51:57
501.5000
1.0567
01:51:57
501.4000
0.0846
01:51:47
501.3000
1.0940
01:51:47
501.1000
0.0304
01:51:47
501.0000
0.1425
01:51:35
500.9000
0.2707
01:51:25
500.6000
1.2087
01:51:16
500.5000
1.0957
01:51:16
500.4000
0.0416
01:51:16
500.3000
0.0674
01:51:07
500.2000
0.0783
01:50:57
500.0000
0.0370
01:50:45
499.9000
0.1012
01:50:33
499.9000
0.0303
01:50:20
499.8000
0.5118
01:50:08
499.9000
0.0330
01:50:08
499.9000
0.6369
01:50:08
499.9000
0.0330
01:49:58
499.9000
0.0330
01:49:35
500.1000
0.0384
01:49:35
500.1000
0.0815
01:49:35
500.1000
0.0384
01:49:25
500.1000
0.1199
01:49:14
500.2000
0.0281
01:49:14
500.2000
0.5248
01:49:14
500.2000
0.0281
01:49:04
500.2000
0.0281
01:48:56
500.2000
0.0279
01:48:45
500.1000
0.1040
Switch to Spot