BIGTIME/USDT
0.0707
≈ 0.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BIGTIME
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
65K
20.0000
13.0000
65K
15.0000
18.8800
65K
0.2099
2,412.8800
65K
0.2047
308.9000
63K
0.1983
4,026.1200
62K
0.1922
3,196.1500
58K
0.1869
3,427.4600
55K
0.1832
1,155.7800
52K
0.1796
1,519.7200
50K
0.1735
4,293.9800
49K
0.1692
2,154.5100
45K
0.1663
556.3000
43K
0.1574
1,767.5900
42K
0.1552
1,693.2200
40K
0.1530
2,755.1300
39K
0.1434
3,348.0400
36K
0.1388
1,577.6500
32K
0.1324
887.1300
31K
0.1304
687.8200
30K
0.1286
502.1600
29K
0.1267
294.2300
29K
0.1253
123.4000
28K
0.1235
140.1700
28K
0.1224
849.0500
28K
0.1212
149.6000
27K
0.1199
328.0400
27K
0.1193
368.8600
27K
0.1181
1,002.9300
26K
0.1173
1,012.2500
25K
0.1152
725.0900
24K
0.1141
912.8800
24K
0.1122
1,065.1600
23K
0.1103
922.6200
22K
0.1086
814.3900
21K
0.1071
634.9700
20K
0.1049
1,027.4600
19K
0.1028
344.3800
18K
0.1022
368.6200
18K
0.1004
884.6700
18K
0.0989
950.3800
17K
0.0965
470.7500
16K
0.0946
1,221.7700
15K
0.0926
537.3000
14K
0.0901
680.3200
14K
0.0884
581.8400
13K
0.0863
1,099.6700
12K
0.0845
1,397.6800
11K
0.0835
1,194.9900
10K
0.0827
944.5500
9K
0.0813
754.3200
8K
0.0799
706.9600
7K
0.0781
1,390.0200
6K
0.0770
650.9300
5K
0.0750
1,628.1200
4K
0.0743
449.9000
3K
0.0718
1,405.2200
2K
0.0712
718.2800
718.2800
0.0707≈ 0.07
+ 0.00%
0.0702
342.7600
342.7600
0.0697
1,772.5300
2K
0.0672
413.3100
3K
0.0664
1,670.0500
4K
0.0644
747.0200
5K
0.0634
265.7400
5K
0.0616
1,264.8800
6K
0.0601
689.0400
7K
0.0587
2,032.6400
9K
0.0580
593.8000
10K
0.0570
955.9900
11K
0.0552
1,455.9300
12K
0.0531
564.3400
13K
0.0513
777.5800
14K
0.0488
2,406.9100
16K
0.0469
2,061.7200
18K
0.0449
580.9100
19K
0.0425
739.6300
19K
0.0410
2,968.9800
22K
0.0393
1,763.2500
24K
0.0387
1,185.0700
25K
0.0366
705.5600
26K
0.0344
2,823.6500
29K
0.0329
650.2000
29K
0.0311
3,700.5200
33K
0.0293
1,801.7100
35K
0.0274
4,370.0500
39K
0.0263
1,869.2900
41K
0.0241
4,838.3300
46K
0.0234
1,127.2900
47K
0.0221
630.4800
48K
0.0215
2,092.8500
50K
0.0202
4,679.3300
55K
0.0190
3,536.2700
58K
0.0179
1,113.4200
59K
0.0162
7,501.6800
67K
0.0147
1,613.5600
68K
0.0128
6,627.9400
75K
0.0110
9,060.6800
84K
0.0090
4,978.8900
89K
0.0026
53,568.9900
143K
0.0020
500.0000
143K
0.0010
100.0000
143K
0.0005
19,699.3800
163K
0.0{3}15
6,666.6600
170K
0.0001
25,000.0000
195K
0.0{4}1
100,000.000
295K
0.0{5}1
500,000.000
795K
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
65K
20.0000
13.0000
65K
15.0000
18.8800
65K
0.2099
2,412.8800
65K
0.2047
308.9000
63K
0.1983
4,026.1200
62K
0.1922
3,196.1500
58K
0.1869
3,427.4600
55K
0.1832
1,155.7800
52K
0.1796
1,519.7200
50K
0.1735
4,293.9800
49K
0.1692
2,154.5100
45K
0.1663
556.3000
43K
0.1574
1,767.5900
42K
0.1552
1,693.2200
40K
0.1530
2,755.1300
39K
0.1434
3,348.0400
36K
0.1388
1,577.6500
32K
0.1324
887.1300
31K
0.1304
687.8200
30K
0.1286
502.1600
29K
0.1267
294.2300
29K
0.1253
123.4000
28K
0.1235
140.1700
28K
0.1224
849.0500
28K
0.1212
149.6000
27K
0.1199
328.0400
27K
0.1193
368.8600
27K
0.1181
1,002.9300
26K
0.1173
1,012.2500
25K
0.1152
725.0900
24K
0.1141
912.8800
24K
0.1122
1,065.1600
23K
0.1103
922.6200
22K
0.1086
814.3900
21K
0.1071
634.9700
20K
0.1049
1,027.4600
19K
0.1028
344.3800
18K
0.1022
368.6200
18K
0.1004
884.6700
18K
0.0989
950.3800
17K
0.0965
470.7500
16K
0.0946
1,221.7700
15K
0.0926
537.3000
14K
0.0901
680.3200
14K
0.0884
581.8400
13K
0.0863
1,099.6700
12K
0.0845
1,397.6800
11K
0.0835
1,194.9900
10K
0.0827
944.5500
9K
0.0813
754.3200
8K
0.0799
706.9600
7K
0.0781
1,390.0200
6K
0.0770
650.9300
5K
0.0750
1,628.1200
4K
0.0743
449.9000
3K
0.0718
1,405.2200
2K
0.0712
718.2800
718.2800
0.0707≈ 0.07
+ 0.00%
Price
Amount (BIGTIME)
Total (BIGTIME)
0.0707≈ 0.07
+ 0.00%
0.0702
342.7600
342.7600
0.0697
1,772.5300
2K
0.0672
413.3100
3K
0.0664
1,670.0500
4K
0.0644
747.0200
5K
0.0634
265.7400
5K
0.0616
1,264.8800
6K
0.0601
689.0400
7K
0.0587
2,032.6400
9K
0.0580
593.8000
10K
0.0570
955.9900
11K
0.0552
1,455.9300
12K
0.0531
564.3400
13K
0.0513
777.5800
14K
0.0488
2,406.9100
16K
0.0469
2,061.7200
18K
0.0449
580.9100
19K
0.0425
739.6300
19K
0.0410
2,968.9800
22K
0.0393
1,763.2500
24K
0.0387
1,185.0700
25K
0.0366
705.5600
26K
0.0344
2,823.6500
29K
0.0329
650.2000
29K
0.0311
3,700.5200
33K
0.0293
1,801.7100
35K
0.0274
4,370.0500
39K
0.0263
1,869.2900
41K
0.0241
4,838.3300
46K
0.0234
1,127.2900
47K
0.0221
630.4800
48K
0.0215
2,092.8500
50K
0.0202
4,679.3300
55K
0.0190
3,536.2700
58K
0.0179
1,113.4200
59K
0.0162
7,501.6800
67K
0.0147
1,613.5600
68K
0.0128
6,627.9400
75K
0.0110
9,060.6800
84K
0.0090
4,978.8900
89K
0.0026
53,568.9900
143K
0.0020
500.0000
143K
0.0010
100.0000
143K
0.0005
19,699.3800
163K
0.0{3}15
6,666.6600
170K
0.0001
25,000.0000
195K
0.0{4}1
100,000.0000
295K
0.0{5}1
500,000.0000
795K
Trades
Time
Price(USDT)
Amount(BIGTIME)
20:06:15
0.0707
795.3700
20:06:11
0.0707
385.5900
20:06:07
0.0707
313.2800
20:06:02
0.0707
17.0200
20:05:58
0.0707
409.6900
20:05:54
0.0707
474.7600
20:05:49
0.0707
540.9800
20:05:45
0.0707
547.3400
20:05:41
0.0707
270.1800
20:05:37
0.0707
546.1300
20:05:32
0.0707
48.7800
20:05:28
0.0707
202.5600
20:05:24
0.0707
331.0400
20:05:20
0.0707
44.1800
20:05:15
0.0708
461.2500
20:05:11
0.0707
442.4300
20:05:07
0.0707
39.8400
20:05:03
0.0707
30.8100
20:04:58
0.0707
125.3000
20:04:54
0.0707
13.1500
20:04:50
0.0707
29.8700
20:04:45
0.0707
32.6300
20:04:33
0.0707
40.6700
20:04:29
0.0707
20.4300
20:04:24
0.0707
48.0800
20:04:20
0.0707
15.4700
20:04:16
0.0707
22.5700
20:04:12
0.0707
44.0100
20:04:07
0.0707
48.4600
20:04:03
0.0707
38.9800
20:03:54
0.0707
113.2100
20:03:50
0.0707
35.1400
20:03:46
0.0707
22.9100
20:03:38
0.0707
28.9800
20:03:33
0.0707
41.9700
20:03:29
0.0707
113.2600
20:03:21
0.0706
21.2700
20:03:16
0.0706
49.6700
20:03:12
0.0706
113.0600
20:03:08
0.0707
429.5200
20:03:04
0.0707
332.3800
20:02:59
0.0708
40.7600
20:02:51
0.0708
112.2000
20:02:46
0.0708
16.9700
20:02:42
0.0707
117.6900
20:02:38
0.0708
772.6200
20:02:34
0.0708
222.8500
20:02:29
0.0708
536.4700
20:02:25
0.0708
706.1700
20:02:21
0.0708
246.4800
20:02:16
0.0706
423.1300
20:02:12
0.0706
390.6300
20:02:08
0.0706
570.9300
20:02:04
0.0707
465.9800
20:01:59
0.0707
333.3500
20:01:55
0.0706
417.3400
20:01:51
0.0706
154.6700
20:01:47
0.0706
510.9900
20:01:42
0.0706
129.6700
20:01:38
0.0706
159.9300
20:01:34
0.0705
51.6500
20:01:30
0.0705
224.3100
20:01:25
0.0705
185.9900
20:01:21
0.0705
241.9000
20:01:17
0.0704
37.6700
20:01:13
0.0704
484.7500
20:01:08
0.0705
299.1300
20:01:04
0.0705
201.0700
20:01:00
0.0705
271.0200
20:00:55
0.0706
525.7100
20:00:51
0.0706
64.2400
20:00:47
0.0706
483.6800
20:00:42
0.0706
450.3800
20:00:38
0.0706
353.7500
20:00:34
0.0706
49.8000
20:00:29
0.0706
592.6900
20:00:25
0.0706
193.8700
20:00:21
0.0706
227.5400
20:00:17
0.0706
234.2900
20:00:12
0.0706
334.9500
20:00:08
0.0706
36.8900
20:00:04
0.0705
26.8100
19:59:52
0.0705
40.6500
19:59:47
0.0705
22.7700
19:59:43
0.0705
48.2500
19:59:39
0.0705
20.0900
19:59:34
0.0705
40.0800
19:59:30
0.0705
36.0500
19:59:26
0.0705
21.5700
19:59:17
0.0705
15.3000
19:59:13
0.0705
530.0800
19:59:09
0.0705
40.4400
19:59:04
0.0705
37.1700
19:59:00
0.0705
21.3800
19:58:56
0.0705
24.4400
19:58:52
0.0705
101.7300
19:58:47
0.0705
96.6400
19:58:43
0.0705
15.6600
19:58:39
0.0705
34.7000
19:58:30
0.0705
42.9300
Switch to Spot