APE/USDT
1.076
≈ 1.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2860
302.3507
13K
1.2750
181.0419
13K
1.2650
187.7262
13K
1.2520
163.1722
13K
1.2460
250.6863
13K
1.2390
213.2419
12K
1.2330
116.6643
12K
1.2280
368.2468
12K
1.2200
153.7236
12K
1.2060
340.6546
12K
1.1970
226.3455
11K
1.1850
342.4671
11K
1.1750
136.7359
11K
1.1690
44.4855
10K
1.1550
321.5429
10K
1.1470
424.9699
10K
1.1430
270.3247
10K
1.1400
224.2668
9K
1.1360
438.3285
9K
1.1340
181.0535
9K
1.1320
394.6858
9K
1.1310
396.0437
8K
1.1300
217.2153
8K
1.1260
340.2381
8K
1.1240
412.5087
7K
1.1210
377.0800
7K
1.1170
162.6413
6K
1.1130
381.4579
6K
1.1120
473.1879
6K
1.1110
330.4796
5K
1.1070
239.3317
5K
1.1060
312.3340
5K
1.1020
482.3609
5K
1.1010
460.8174
4K
1.0980
485.1278
4K
1.0970
387.9753
3K
1.0950
196.5578
3K
1.0910
297.0751
3K
1.0880
142.4969
2K
1.0870
206.2840
2K
1.0850
261.9787
2K
1.0840
519.1197
2K
1.0800
308.3995
1K
1.0780
327.20{3}
805.2258
1.0770
478.0258
478.0258
1.076≈ 1.07
+ 0.00%
1.0750
422.5567
422.5567
1.0730
252.2498
674.8065
1.0700
558.4222
1K
1.0650
253.3923
1K
1.0630
211.7043
2K
1.0600
239.1030
2K
1.0580
516.5812
2K
1.0540
535.8690
3K
1.0490
524.2664
4K
1.0460
305.9944
4K
1.0440
320.4548
4K
1.0400
218.2319
4K
1.0380
482.7269
5K
1.0330
456.3714
5K
1.0310
380.3989
6K
1.0260
398.0436
6K
1.0240
233.3611
6K
1.0220
523.0187
7K
1.0170
478.7801
7K
1.0120
527.9143
8K
1.0080
478.7916
8K
1.0050
432.9244
9K
1.0000
469.1423
9K
0.9980
232.4816
9K
0.9960
481.4779
10K
0.9930
191.4729
10K
0.9900
341.1799
10K
0.9850
374.0706
11K
0.9810
493.1036
11K
0.9760
585.9272
12K
0.9670
89.1487
12K
0.9520
110.4559
12K
0.9450
128.7336
12K
0.9340
397.9171
13K
0.9210
520.9998
13K
0.9110
288.9151
13K
0.8960
292.3041
14K
0.8870
97.7290
14K
0.8810
464.7346
14K
0.8740
196.7195
15K
0.8660
318.2467
15K
0.8590
489.9357
15K
0.8450
508.0321
16K
0.8340
101.5943
16K
0.8220
527.2762
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Price
Amount (APE)
Total (APE)
1.2860
302.3507
13K
1.2750
181.0419
13K
1.2650
187.7262
13K
1.2520
163.1722
13K
1.2460
250.6863
13K
1.2390
213.2419
12K
1.2330
116.6643
12K
1.2280
368.2468
12K
1.2200
153.7236
12K
1.2060
340.6546
12K
1.1970
226.3455
11K
1.1850
342.4671
11K
1.1750
136.7359
11K
1.1690
44.4855
10K
1.1550
321.5429
10K
1.1470
424.9699
10K
1.1430
270.3247
10K
1.1400
224.2668
9K
1.1360
438.3285
9K
1.1340
181.0535
9K
1.1320
394.6858
9K
1.1310
396.0437
8K
1.1300
217.2153
8K
1.1260
340.2381
8K
1.1240
412.5087
7K
1.1210
377.0800
7K
1.1170
162.6413
6K
1.1130
381.4579
6K
1.1120
473.1879
6K
1.1110
330.4796
5K
1.1070
239.3317
5K
1.1060
312.3340
5K
1.1020
482.3609
5K
1.1010
460.8174
4K
1.0980
485.1278
4K
1.0970
387.9753
3K
1.0950
196.5578
3K
1.0910
297.0751
3K
1.0880
142.4969
2K
1.0870
206.2840
2K
1.0850
261.9787
2K
1.0840
519.1197
2K
1.0800
308.3995
1K
1.0780
327.20{3}
805.2258
1.0770
478.0258
478.0258
1.076≈ 1.07
+ 0.00%
Price
Amount (APE)
Total (APE)
1.076≈ 1.07
+ 0.00%
1.0750
422.5567
422.5567
1.0730
252.2498
674.8065
1.0700
558.4222
1K
1.0650
253.3923
1K
1.0630
211.7043
2K
1.0600
239.1030
2K
1.0580
516.5812
2K
1.0540
535.8690
3K
1.0490
524.2664
4K
1.0460
305.9944
4K
1.0440
320.4548
4K
1.0400
218.2319
4K
1.0380
482.7269
5K
1.0330
456.3714
5K
1.0310
380.3989
6K
1.0260
398.0436
6K
1.0240
233.3611
6K
1.0220
523.0187
7K
1.0170
478.7801
7K
1.0120
527.9143
8K
1.0080
478.7916
8K
1.0050
432.9244
9K
1.0000
469.1423
9K
0.9980
232.4816
9K
0.9960
481.4779
10K
0.9930
191.4729
10K
0.9900
341.1799
10K
0.9850
374.0706
11K
0.9810
493.1036
11K
0.9760
585.9272
12K
0.9670
89.1487
12K
0.9520
110.4559
12K
0.9450
128.7336
12K
0.9340
397.9171
13K
0.9210
520.9998
13K
0.9110
288.9151
13K
0.8960
292.3041
14K
0.8870
97.7290
14K
0.8810
464.7346
14K
0.8740
196.7195
15K
0.8660
318.2467
15K
0.8590
489.9357
15K
0.8450
508.0321
16K
0.8340
101.5943
16K
0.8220
527.2762
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Trades
Time
Price(USDT)
Amount(APE)
14:29:09
1.0760
153.7152
14:29:04
1.0760
13.4772
14:28:51
1.0760
143.2480
14:28:50
1.0770
8.0000
14:28:50
1.0770
70.5520
14:28:42
1.0770
8.0000
14:28:33
1.0780
15.7820
14:28:29
1.0770
78.5520
14:28:25
1.0780
15.0736
14:28:20
1.0770
86.9276
14:28:16
1.0770
17.3880
14:28:07
1.0760
41.9396
14:27:45
1.0750
82.0652
14:27:45
1.0750
52.5116
14:27:40
1.0750
52.5116
14:27:40
1.0760
41.3072
14:27:15
1.0760
41.3072
14:27:06
1.0770
327.0836
14:26:55
1.0760
135.6394
14:26:55
1.0760
424.5298
14:26:29
1.0770
20.3476
14:26:25
1.0780
51.9572
14:26:21
1.0780
38.2368
14:26:21
1.0780
10.6324
14:26:21
1.0780
41.3248
14:26:16
1.0780
10.6324
14:26:12
1.0780
51.9572
14:25:30
1.0790
33.5272
14:25:22
1.0800
120.4480
14:25:17
1.0790
52.3888
14:25:04
1.0780
42.2940
14:24:29
1.0780
69.1164
14:24:20
1.0790
10.8648
14:24:15
1.0790
78.8800
14:24:07
1.0790
90.6756
14:24:03
1.0780
296.3164
14:23:41
1.0780
27.8864
14:23:12
1.0780
0.7192
14:23:12
1.0780
37.0368
14:23:07
1.0780
37.0368
14:23:03
1.0790
38.0456
14:22:54
1.0790
7.5904
14:22:45
1.0790
24.5136
14:22:36
1.0780
14.7664
14:22:32
1.0780
42.0816
14:22:24
1.0770
17.0992
14:22:19
1.0760
5.6900
14:22:19
1.0760
11.0816
14:22:10
1.0760
318.4732
14:22:10
1.0760
11.0816
14:22:06
1.0760
11.0816
14:22:02
1.0770
19.3524
14:21:57
1.0770
38.7044
14:21:53
1.0770
29.5240
14:21:49
1.0770
15.1416
14:21:26
1.0750
21.9556
14:21:22
1.0750
38.7908
14:21:13
1.0750
26.8504
14:21:09
1.0740
42.0108
14:20:51
1.0730
30.2888
14:20:46
1.0730
67.7192
14:20:41
1.0740
60.1648
14:20:36
1.0740
51.1836
14:20:28
1.0750
144.5288
14:20:19
1.0740
117.4676
14:20:06
1.0750
21.3044
14:19:48
1.0760
186.1084
14:19:44
1.0750
19.0404
14:19:35
1.0750
6.3928
14:19:35
1.0750
52.7104
14:19:30
1.0750
52.7104
14:19:26
1.0760
10.0724
14:19:22
1.0760
148.5364
14:19:04
1.0750
10.5120
14:18:51
1.0750
55.3960
14:18:47
1.0750
21.7040
14:18:29
1.0750
18.5872
14:18:24
1.0750
635.4510
14:18:24
1.0750
175.2294
14:18:20
1.0760
15.3188
14:18:16
1.0750
47.6708
14:18:11
1.0750
7.9888
14:18:02
1.0740
71.6176
14:17:41
1.0730
109.7528
14:17:31
1.0740
42.2272
14:17:27
1.0750
8.2356
14:17:23
1.0750
14.4932
14:17:18
1.0740
5.8936
14:17:14
1.0740
13.7618
14:17:14
1.0750
22.0036
14:17:14
1.0750
17.1535
14:17:14
1.0750
187.1266
14:17:10
1.0750
22.0036
14:17:05
1.0750
226.2836
14:17:01
1.0760
12.0612
14:16:53
1.0760
366.5912
14:16:48
1.0750
33.7548
14:16:44
1.0750
100.5140
14:16:26
1.0740
46.9492
14:16:22
1.0730
21.1824
Switch to Spot