APE/USDT
1.259
≈ 1.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.4530
192.0203
11K
1.4460
241.0505
11K
1.4390
197.1457
11K
1.4300
69.5173
10K
1.4260
205.9274
10K
1.4170
107.0428
10K
1.4060
282.4623
10K
1.3980
281.2435
10K
1.3890
189.5742
10K
1.3750
299.0436
9K
1.3720
64.6330
9K
1.3580
99.6530
9K
1.3520
368.4607
9K
1.3470
279.9132
8K
1.3420
55.2227
8K
1.3330
256.8438
8K
1.3290
165.0524
8K
1.3250
128.3590
8K
1.3210
337.1400
8K
1.3180
207.0302
7K
1.3150
124.9438
7K
1.3140
257.2473
7K
1.3100
117.2011
7K
1.3060
326.6667
7K
1.3020
303.6002
6K
1.3010
174.1431
6K
1.2990
438.8168
6K
1.2980
261.8327
5K
1.2960
148.7396
5K
1.2950
300.1131
5K
1.2940
426.1593
5K
1.2930
232.2659
4K
1.2920
157.7396
4K
1.2900
394.6738
4K
1.2870
203.1431
3K
1.2830
240.7169
3K
1.2800
448.6849
3K
1.2790
236.1506
3K
1.2750
444.3154
2K
1.2740
347.9438
2K
1.2700
225.2811
1K
1.2670
257.1808
1K
1.2640
346.2296
995.9611
1.2610
260.3679
649.7315
1.2600
389.3636
389.3636
1.259≈ 1.25
+ 0.00%
1.2580
157.5640
157.5640
1.2560
461.1132
618.6771
1.2520
335.9581
954.6352
1.2480
413.0032
1K
1.2440
253.8235
2K
1.2390
148.5728
2K
1.2370
334.6353
2K
1.2320
129.8890
2K
1.2300
429.7784
3K
1.2260
197.3743
3K
1.2210
359.3235
3K
1.2170
129.5153
3K
1.2140
353.0823
4K
1.2120
468.3199
4K
1.2100
375.6050
5K
1.2080
367.9346
5K
1.2060
313.6276
5K
1.2030
319.3415
6K
1.2010
414.6092
6K
1.1980
416.4901
6K
1.1960
162.5170
7K
1.1910
260.2600
7K
1.1860
437.4352
7K
1.1810
366.7563
8K
1.1790
193.5286
8K
1.1750
282.5997
8K
1.1710
442.0037
9K
1.1660
147.7351
9K
1.1610
379.6569
9K
1.1560
363.7155
9K
1.1460
391.0244
10K
1.1400
405.6322
10K
1.1340
345.2306
11K
1.1270
328.4539
11K
1.1120
425.8105
11K
1.1080
270.2125
12K
1.0930
312.1493
12K
1.0830
207.0616
12K
1.0740
376.9121
12K
1.0620
47.9056
13K
1.0520
354.0348
13K
1.0470
230.9728
13K
1.0370
402.1429
14K
1.0290
55.5739
14K
1.0210
99.7375
14K
0.7340
753.7576
14K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
35K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
79K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Price
Amount (APE)
Total (APE)
1.4530
192.0203
11K
1.4460
241.0505
11K
1.4390
197.1457
11K
1.4300
69.5173
10K
1.4260
205.9274
10K
1.4170
107.0428
10K
1.4060
282.4623
10K
1.3980
281.2435
10K
1.3890
189.5742
10K
1.3750
299.0436
9K
1.3720
64.6330
9K
1.3580
99.6530
9K
1.3520
368.4607
9K
1.3470
279.9132
8K
1.3420
55.2227
8K
1.3330
256.8438
8K
1.3290
165.0524
8K
1.3250
128.3590
8K
1.3210
337.1400
8K
1.3180
207.0302
7K
1.3150
124.9438
7K
1.3140
257.2473
7K
1.3100
117.2011
7K
1.3060
326.6667
7K
1.3020
303.6002
6K
1.3010
174.1431
6K
1.2990
438.8168
6K
1.2980
261.8327
5K
1.2960
148.7396
5K
1.2950
300.1131
5K
1.2940
426.1593
5K
1.2930
232.2659
4K
1.2920
157.7396
4K
1.2900
394.6738
4K
1.2870
203.1431
3K
1.2830
240.7169
3K
1.2800
448.6849
3K
1.2790
236.1506
3K
1.2750
444.3154
2K
1.2740
347.9438
2K
1.2700
225.2811
1K
1.2670
257.1808
1K
1.2640
346.2296
995.9611
1.2610
260.3679
649.7315
1.2600
389.3636
389.3636
1.259≈ 1.25
+ 0.00%
Price
Amount (APE)
Total (APE)
1.259≈ 1.25
+ 0.00%
1.2580
157.5640
157.5640
1.2560
461.1132
618.6771
1.2520
335.9581
954.6352
1.2480
413.0032
1K
1.2440
253.8235
2K
1.2390
148.5728
2K
1.2370
334.6353
2K
1.2320
129.8890
2K
1.2300
429.7784
3K
1.2260
197.3743
3K
1.2210
359.3235
3K
1.2170
129.5153
3K
1.2140
353.0823
4K
1.2120
468.3199
4K
1.2100
375.6050
5K
1.2080
367.9346
5K
1.2060
313.6276
5K
1.2030
319.3415
6K
1.2010
414.6092
6K
1.1980
416.4901
6K
1.1960
162.5170
7K
1.1910
260.2600
7K
1.1860
437.4352
7K
1.1810
366.7563
8K
1.1790
193.5286
8K
1.1750
282.5997
8K
1.1710
442.0037
9K
1.1660
147.7351
9K
1.1610
379.6569
9K
1.1560
363.7155
9K
1.1460
391.0244
10K
1.1400
405.6322
10K
1.1340
345.2306
11K
1.1270
328.4539
11K
1.1120
425.8105
11K
1.1080
270.2125
12K
1.0930
312.1493
12K
1.0830
207.0616
12K
1.0740
376.9121
12K
1.0620
47.9056
13K
1.0520
354.0348
13K
1.0470
230.9728
13K
1.0370
402.1429
14K
1.0290
55.5739
14K
1.0210
99.7375
14K
0.7340
753.7576
14K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
35K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
79K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Trades
Time
Price(USDT)
Amount(APE)
01:53:22
1.2590
20.0000
01:53:18
1.2590
36.5956
01:51:58
1.2580
7.3636
01:51:32
1.2580
38.4080
01:51:20
1.2580
53.3760
01:50:37
1.2590
40.0276
01:50:25
1.2580
9.0912
01:50:16
1.2580
20.4924
01:50:08
1.2580
37.8348
01:49:42
1.2560
27.2656
01:49:42
1.2560
7.2732
01:49:42
1.2560
0.0948
01:49:34
1.2560
7.2732
01:49:05
1.2560
7.3680
01:48:51
1.2570
7.4932
01:48:43
1.2570
26.8012
01:48:18
1.2560
8.9076
01:47:38
1.2570
9.5820
01:47:01
1.2550
13.5236
01:46:48
1.2560
6.8604
01:46:40
1.2560
40.0000
01:46:36
1.2560
33.1536
01:46:19
1.2550
80.3444
01:45:36
1.2540
110.0540
01:45:24
1.2540
1,203.5810
01:45:24
1.2540
336.7586
01:45:20
1.2540
67.3714
01:45:20
1.2540
336.7586
01:45:20
1.2550
7.6428
01:45:15
1.2550
7.6428
01:44:56
1.2570
87.1272
01:44:14
1.2570
7.3224
01:44:14
1.2580
40.3072
01:43:45
1.2580
40.3072
01:43:23
1.2590
25.1080
01:43:15
1.2590
53.4764
01:42:42
1.2580
12.0000
01:42:33
1.2580
24.6796
01:42:20
1.2570
74.6408
01:42:20
1.2580
7.2008
01:42:04
1.2580
7.2008
01:41:43
1.2590
80.1780
01:41:25
1.2590
9.6100
01:41:00
1.2580
8.4052
01:40:26
1.2570
36.4832
01:40:18
1.2570
12.5048
01:40:18
1.2570
110.9772
01:40:10
1.2570
12.5048
01:40:05
1.2570
123.4820
01:39:52
1.2570
33.2572
01:38:58
1.2550
6.7732
01:38:24
1.2580
6.6020
01:38:07
1.2590
29.2928
01:37:21
1.2590
55.3100
01:37:08
1.2580
189.1084
01:37:08
1.2580
1.1920
01:37:04
1.2580
1,145.5276
01:37:04
1.2580
1.1920
01:36:51
1.2580
207.6890
01:36:47
1.2580
766.9266
01:36:47
1.2580
208.8810
01:36:39
1.2590
14.2856
01:36:30
1.2590
157.2940
01:36:01
1.2590
14.5380
01:35:39
1.2590
357.6956
01:35:31
1.2590
57.2564
01:34:57
1.2570
32.4440
01:34:48
1.2560
5.8236
01:34:14
1.2580
20.8072
01:33:49
1.2560
36.2457
01:33:49
1.2570
8.1127
01:33:49
1.2570
14.3985
01:33:49
1.2570
397.3612
01:33:24
1.2570
22.5112
01:33:19
1.2570
419.8724
01:33:06
1.2590
69.2592
01:32:50
1.2590
15.9216
01:32:45
1.2590
21.1392
01:32:41
1.2600
12.0000
01:32:29
1.2600
12.0000
01:32:24
1.2610
7.9320
01:32:16
1.2610
468.4600
01:31:54
1.2600
23.4480
01:31:41
1.2600
8.9012
01:31:28
1.2590
541.2508
01:31:20
1.2590
36.1808
01:31:11
1.2590
107.4556
01:30:58
1.2590
27.9600
01:30:45
1.2590
93.0128
01:30:45
1.2590
8.3308
01:30:32
1.2600
217.2684
01:30:24
1.2590
8.3308
01:30:24
1.2600
65.3320
01:30:15
1.2600
65.3320
01:30:06
1.2610
26.1180
01:29:51
1.2610
6.0612
01:29:18
1.2620
299.6252
01:29:09
1.2620
299.6252
01:28:23
1.2640
350.8248
01:28:06
1.2640
27.8020
Switch to Spot