APE/USDT
1.294
≈ 1.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.4990
320.9915
11K
1.4890
153.7965
10K
1.4800
315.3363
10K
1.4740
136.1673
10K
1.4610
260.6534
10K
1.4540
158.5163
10K
1.4450
85.6401
9K
1.4400
248.0570
9K
1.4280
206.8491
9K
1.4180
318.4133
9K
1.4080
316.2455
9K
1.4030
282.4803
8K
1.3900
212.9135
8K
1.3790
43.6302
8K
1.3730
184.2256
8K
1.3650
319.8316
8K
1.3610
129.9390
7K
1.3590
138.1136
7K
1.3570
306.9248
7K
1.3560
434.4478
7K
1.3550
240.6607
6K
1.3530
234.7366
6K
1.3520
334.1187
6K
1.3480
140.2088
5K
1.3450
168.1276
5K
1.3430
348.5995
5K
1.3410
185.9748
5K
1.3380
260.7715
5K
1.3340
295.7833
4K
1.3310
144.7432
4K
1.3300
277.6867
4K
1.3270
173.5783
4K
1.3250
232.6844
3K
1.3230
162.4175
3K
1.3210
383.9174
3K
1.3180
120.0809
3K
1.3140
241.5329
3K
1.3120
195.4211
2K
1.3100
258.1554
2K
1.3070
307.9937
2K
1.3050
414.9804
2K
1.3020
250.3081
1K
1.3010
436.1731
843.7047
1.2970
229.7124
407.5316
1.2950
177.8192
177.8192
1.294≈ 1.29
+ 0.00%
1.2930
345.4491
345.4491
1.2900
342.2288
687.6780
1.2880
7.9876
695.6656
1.2850
250.9623
946.6279
1.2830
160.8751
1K
1.2790
316.6181
1K
1.2760
143.6292
2K
1.2720
251.7354
2K
1.2690
470.0293
2K
1.2660
420.6203
3K
1.2610
200.7407
3K
1.2570
163.9185
3K
1.2540
436.9040
4K
1.2510
343.7381
4K
1.2480
363.7410
4K
1.2440
430.7698
5K
1.2420
456.9736
5K
1.2380
430.4278
6K
1.2330
286.1343
6K
1.2290
463.5152
6K
1.2260
450.7842
7K
1.2230
201.6984
7K
1.2190
468.9495
7K
1.2140
474.6699
8K
1.2120
411.4091
8K
1.2090
212.3029
9K
1.2070
276.9794
9K
1.2050
322.6589
9K
1.2020
219.7605
9K
1.1990
258.3991
10K
1.1940
290.5843
10K
1.1850
121.5453
10K
1.1780
383.9522
10K
1.1660
336.1087
11K
1.1520
409.3890
11K
1.1460
179.8324
11K
1.1350
176.9067
11K
1.1240
321.7241
12K
1.1110
274.6534
12K
1.1050
148.1184
12K
1.0950
231.4263
12K
1.0870
170.6785
13K
1.0730
365.4269
13K
1.0660
351.5331
13K
1.0560
134.3898
13K
1.0450
205.3742
14K
0.7340
753.7576
14K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
35K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
79K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
Price
Amount (APE)
Total (APE)
1.4990
320.9915
11K
1.4890
153.7965
10K
1.4800
315.3363
10K
1.4740
136.1673
10K
1.4610
260.6534
10K
1.4540
158.5163
10K
1.4450
85.6401
9K
1.4400
248.0570
9K
1.4280
206.8491
9K
1.4180
318.4133
9K
1.4080
316.2455
9K
1.4030
282.4803
8K
1.3900
212.9135
8K
1.3790
43.6302
8K
1.3730
184.2256
8K
1.3650
319.8316
8K
1.3610
129.9390
7K
1.3590
138.1136
7K
1.3570
306.9248
7K
1.3560
434.4478
7K
1.3550
240.6607
6K
1.3530
234.7366
6K
1.3520
334.1187
6K
1.3480
140.2088
5K
1.3450
168.1276
5K
1.3430
348.5995
5K
1.3410
185.9748
5K
1.3380
260.7715
5K
1.3340
295.7833
4K
1.3310
144.7432
4K
1.3300
277.6867
4K
1.3270
173.5783
4K
1.3250
232.6844
3K
1.3230
162.4175
3K
1.3210
383.9174
3K
1.3180
120.0809
3K
1.3140
241.5329
3K
1.3120
195.4211
2K
1.3100
258.1554
2K
1.3070
307.9937
2K
1.3050
414.9804
2K
1.3020
250.3081
1K
1.3010
436.1731
843.7047
1.2970
229.7124
407.5316
1.2950
177.8192
177.8192
1.294≈ 1.29
+ 0.00%
Price
Amount (APE)
Total (APE)
1.294≈ 1.29
+ 0.00%
1.2930
345.4491
345.4491
1.2900
342.2288
687.6780
1.2880
7.9876
695.6656
1.2850
250.9623
946.6279
1.2830
160.8751
1K
1.2790
316.6181
1K
1.2760
143.6292
2K
1.2720
251.7354
2K
1.2690
470.0293
2K
1.2660
420.6203
3K
1.2610
200.7407
3K
1.2570
163.9185
3K
1.2540
436.9040
4K
1.2510
343.7381
4K
1.2480
363.7410
4K
1.2440
430.7698
5K
1.2420
456.9736
5K
1.2380
430.4278
6K
1.2330
286.1343
6K
1.2290
463.5152
6K
1.2260
450.7842
7K
1.2230
201.6984
7K
1.2190
468.9495
7K
1.2140
474.6699
8K
1.2120
411.4091
8K
1.2090
212.3029
9K
1.2070
276.9794
9K
1.2050
322.6589
9K
1.2020
219.7605
9K
1.1990
258.3991
10K
1.1940
290.5843
10K
1.1850
121.5453
10K
1.1780
383.9522
10K
1.1660
336.1087
11K
1.1520
409.3890
11K
1.1460
179.8324
11K
1.1350
176.9067
11K
1.1240
321.7241
12K
1.1110
274.6534
12K
1.1050
148.1184
12K
1.0950
231.4263
12K
1.0870
170.6785
13K
1.0730
365.4269
13K
1.0660
351.5331
13K
1.0560
134.3898
13K
1.0450
205.3742
14K
0.7340
753.7576
14K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
35K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
79K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
Trades
Time
Price(USDT)
Amount(APE)
07:07:08
1.2940
31.1980
07:07:04
1.2930
937.3416
07:07:00
1.2930
144.0652
07:06:55
1.2930
69.1420
07:06:43
1.2920
428.2648
07:06:34
1.2910
60.3016
07:06:30
1.2910
211.0040
07:06:26
1.2900
107.0012
07:06:21
1.2890
35.7360
07:06:17
1.2880
7.9876
07:06:09
1.2890
12.2472
07:05:51
1.2880
25.9480
07:05:43
1.2870
38.4320
07:05:34
1.2860
63.8724
07:05:30
1.2860
39.4176
07:05:17
1.2830
7.5272
07:05:17
1.2840
123.2304
07:05:09
1.2840
123.2304
07:05:05
1.2850
49.0752
07:04:56
1.2840
80.0312
07:04:52
1.2840
58.9692
07:04:47
1.2850
69.2328
07:04:43
1.2850
69.2328
07:04:31
1.2860
53.8852
07:04:14
1.2860
53.8852
07:04:10
1.2870
37.1540
07:04:01
1.2870
11.7892
07:03:57
1.2870
11.0212
07:03:52
1.2870
18.0144
07:03:48
1.2880
102.7048
07:03:40
1.2880
18.8600
07:03:35
1.2880
35.0960
07:03:31
1.2880
125.7004
07:03:23
1.2890
12.3424
07:03:23
1.2890
11.2928
07:03:23
1.2890
5.2916
07:03:19
1.2890
12.3424
07:03:14
1.2890
11.2928
07:03:06
1.2890
220.2752
07:03:06
1.2890
10.6168
07:03:06
1.2890
18.3100
07:03:02
1.2890
10.6168
07:02:57
1.2890
28.9268
07:02:53
1.2900
6.7852
07:02:49
1.2900
17.2064
07:02:36
1.2890
1,165.9144
07:02:31
1.2900
43.3068
07:02:27
1.2900
43.3068
07:02:23
1.2910
9.2116
07:02:19
1.2910
30.1384
07:02:10
1.2920
113.5636
07:02:02
1.2920
113.5636
07:01:54
1.2940
151.1680
07:01:49
1.2930
105.0908
07:01:49
1.2930
6.5008
07:01:45
1.2930
18.6020
07:01:45
1.2930
6.5008
07:01:37
1.2930
6.5008
07:01:20
1.2950
315.8308
07:01:07
1.2940
54.0680
07:00:54
1.2940
54.0680
07:00:45
1.2960
7.4300
07:00:28
1.2960
189.9492
07:00:24
1.2960
189.9492
07:00:16
1.2960
126.3956
07:00:12
1.2950
102.8536
06:59:41
1.2950
231.5892
06:59:37
1.2950
7.4516
06:59:29
1.2940
33.3184
06:59:12
1.2940
35.2224
06:59:12
1.2940
55.8432
06:58:59
1.2940
55.8432
06:58:47
1.2960
104.1696
06:58:34
1.2970
73.3032
06:58:21
1.2970
6.4872
06:58:09
1.2970
34.5004
06:58:00
1.2970
129.5132
06:57:56
1.2970
26.7476
06:57:52
1.2970
234.6584
06:57:30
1.2970
15.3816
06:57:18
1.2980
22.6188
06:57:01
1.2990
104.4036
06:56:40
1.2990
6.8744
06:56:14
1.3000
115.6804
06:56:01
1.2990
14.0416
06:55:53
1.2990
7.2008
06:55:52
1.2990
207.8917
06:55:48
1.2990
250.2764
06:55:40
1.3000
100.3436
06:55:31
1.3000
48.0952
06:55:27
1.3000
63.1736
06:55:27
1.3000
127.3964
06:55:27
1.3010
63.1736
06:55:23
1.3010
63.1736
06:55:14
1.3020
167.3776
06:54:36
1.3010
102.3224
06:54:32
1.3010
39.2948
06:54:19
1.3000
37.6188
06:54:10
1.2990
61.6808
06:54:06
1.2990
20.0404
Switch to Spot