APE/USDT
0.994
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.1880
229.9800
15K
1.1780
348.9649
14K
1.1710
112.0127
14K
1.1680
103.1996
14K
1.1640
239.9558
14K
1.1600
174.2800
14K
1.1490
152.2179
13K
1.1390
366.1801
13K
1.1340
236.1191
13K
1.1210
288.4524
13K
1.1140
359.4697
12K
1.1040
393.8960
12K
1.0950
152.2228
12K
1.0910
450.4208
11K
1.0810
419.5704
11K
1.0690
327.4683
11K
1.0660
488.5557
10K
1.0650
439.7357
10K
1.0630
434.6238
9K
1.0610
355.3887
9K
1.0590
516.5798
9K
1.0580
488.9852
8K
1.0540
442.5355
8K
1.0520
250.6364
7K
1.0510
236.6675
7K
1.0480
224.9073
7K
1.0460
247.7315
6K
1.0450
517.8702
6K
1.0440
145.7853
6K
1.0400
343.8185
5K
1.0370
145.8846
5K
1.0350
213.5326
5K
1.0310
315.4223
5K
1.0270
539.2683
4K
1.0250
468.0942
4K
1.0210
402.9510
3K
1.0170
268.8957
3K
1.0130
176.4872
3K
1.0100
483.3540
3K
1.0070
323.6577
2K
1.0040
425.5630
2K
1.0020
380.7631
1K
0.9980
357.5375
1K
0.9970
424.9099
649.2773
0.9940
224.3674
224.3674
0.994≈ 0.99
+ 0.00%
0.9920
570.3202
570.3202
0.9880
546.9712
1K
0.9860
279.5328
1K
0.9810
542.3355
2K
0.9780
270.6749
2K
0.9740
431.7683
3K
0.9700
462.2251
3K
0.9660
239.4824
3K
0.9610
399.9211
4K
0.9560
314.6584
4K
0.9510
453.5762
5K
0.9480
554.5522
5K
0.9430
316.0335
5K
0.9380
196.5546
6K
0.9350
390.4952
6K
0.9310
365.3143
6K
0.9260
304.8756
7K
0.9240
379.8840
7K
0.9220
181.6721
7K
0.9190
231.1974
7K
0.9150
221.5480
8K
0.9130
471.9326
8K
0.9100
482.7322
9K
0.9050
221.4038
9K
0.9030
550.7032
9K
0.9000
474.9065
10K
0.8970
266.1164
10K
0.8940
575.2345
11K
0.8920
310.8505
11K
0.8880
370.9559
11K
0.8750
467.8043
12K
0.8640
249.1518
12K
0.8590
254.4469
12K
0.8490
234.0651
13K
0.8380
282.5290
13K
0.8300
426.2954
13K
0.8160
560.7928
14K
0.8100
312.1656
14K
0.7990
428.7149
15K
0.7870
262.3195
15K
0.7820
108.2554
15K
0.7770
423.6875
15K
0.7730
548.5620
16K
0.7650
153.3796
16K
0.7540
574.7087
17K
0.7340
753.7576
17K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
38K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Price
Amount (APE)
Total (APE)
1.1880
229.9800
15K
1.1780
348.9649
14K
1.1710
112.0127
14K
1.1680
103.1996
14K
1.1640
239.9558
14K
1.1600
174.2800
14K
1.1490
152.2179
13K
1.1390
366.1801
13K
1.1340
236.1191
13K
1.1210
288.4524
13K
1.1140
359.4697
12K
1.1040
393.8960
12K
1.0950
152.2228
12K
1.0910
450.4208
11K
1.0810
419.5704
11K
1.0690
327.4683
11K
1.0660
488.5557
10K
1.0650
439.7357
10K
1.0630
434.6238
9K
1.0610
355.3887
9K
1.0590
516.5798
9K
1.0580
488.9852
8K
1.0540
442.5355
8K
1.0520
250.6364
7K
1.0510
236.6675
7K
1.0480
224.9073
7K
1.0460
247.7315
6K
1.0450
517.8702
6K
1.0440
145.7853
6K
1.0400
343.8185
5K
1.0370
145.8846
5K
1.0350
213.5326
5K
1.0310
315.4223
5K
1.0270
539.2683
4K
1.0250
468.0942
4K
1.0210
402.9510
3K
1.0170
268.8957
3K
1.0130
176.4872
3K
1.0100
483.3540
3K
1.0070
323.6577
2K
1.0040
425.5630
2K
1.0020
380.7631
1K
0.9980
357.5375
1K
0.9970
424.9099
649.2773
0.9940
224.3674
224.3674
0.994≈ 0.99
+ 0.00%
Price
Amount (APE)
Total (APE)
0.994≈ 0.99
+ 0.00%
0.9920
570.3202
570.3202
0.9880
546.9712
1K
0.9860
279.5328
1K
0.9810
542.3355
2K
0.9780
270.6749
2K
0.9740
431.7683
3K
0.9700
462.2251
3K
0.9660
239.4824
3K
0.9610
399.9211
4K
0.9560
314.6584
4K
0.9510
453.5762
5K
0.9480
554.5522
5K
0.9430
316.0335
5K
0.9380
196.5546
6K
0.9350
390.4952
6K
0.9310
365.3143
6K
0.9260
304.8756
7K
0.9240
379.8840
7K
0.9220
181.6721
7K
0.9190
231.1974
7K
0.9150
221.5480
8K
0.9130
471.9326
8K
0.9100
482.7322
9K
0.9050
221.4038
9K
0.9030
550.7032
9K
0.9000
474.9065
10K
0.8970
266.1164
10K
0.8940
575.2345
11K
0.8920
310.8505
11K
0.8880
370.9559
11K
0.8750
467.8043
12K
0.8640
249.1518
12K
0.8590
254.4469
12K
0.8490
234.0651
13K
0.8380
282.5290
13K
0.8300
426.2954
13K
0.8160
560.7928
14K
0.8100
312.1656
14K
0.7990
428.7149
15K
0.7870
262.3195
15K
0.7820
108.2554
15K
0.7770
423.6875
15K
0.7730
548.5620
16K
0.7650
153.3796
16K
0.7540
574.7087
17K
0.7340
753.7576
17K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
38K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Trades
Time
Price(USDT)
Amount(APE)
08:52:10
0.9940
63.0468
08:51:45
0.9910
113.7920
08:51:15
0.9920
53.1704
08:51:03
0.9930
25.0320
08:50:29
0.9930
40.9380
08:50:20
0.9920
83.0048
08:50:15
0.9930
9.3340
08:50:02
0.9930
429.2492
08:49:37
0.9920
150.6116
08:49:37
0.9930
40.4200
08:49:24
0.9930
40.4200
08:49:16
0.9940
21.0000
08:49:11
0.9940
95.6640
08:49:11
0.9940
43.6292
08:49:03
0.9940
43.6292
08:49:03
0.9950
19.8684
08:49:03
0.9950
2.5752
08:48:46
0.9950
19.8684
08:48:38
0.9950
118.0924
08:48:38
0.9950
22.4436
08:48:12
0.9950
22.4436
08:48:08
0.9960
80.8824
08:48:07
0.9970
63.4960
08:47:51
0.9970
20.5172
08:47:51
0.9970
63.4960
08:47:47
0.9970
63.4960
08:47:42
0.9980
12.1556
08:47:21
0.9970
77.5032
08:46:47
0.9980
40.2348
08:46:47
0.9980
44.4920
08:46:39
0.9980
44.4920
08:46:34
0.9990
72.6864
08:46:22
0.9980
98.0504
08:46:09
0.9960
146.4700
08:46:00
0.9950
9.9040
08:45:47
0.9950
77.7256
08:45:43
0.9960
48.5704
08:45:39
0.9950
155.3116
08:45:30
0.9960
186.2644
08:45:22
0.9950
6.9640
08:45:01
0.9950
33.3076
08:44:52
0.9950
281.4520
08:44:39
0.9960
7.4712
08:44:31
0.9960
154.6464
08:44:23
0.9950
2,479.5828
08:44:18
0.9970
4,643.9508
08:44:14
0.9980
136.8344
08:44:14
0.9990
214.5247
08:44:10
0.9990
307.9352
08:44:10
0.9990
4,458.1169
08:44:10
1.0000
522.4599
08:44:06
1.0000
4,432.2557
08:44:06
1.0000
522.4599
08:43:57
1.0010
47.6492
08:43:40
1.0010
17.3788
08:43:40
1.0020
202.1404
08:43:40
1.0020
52.4980
08:43:11
1.0020
202.1404
08:42:54
1.0020
254.6384
08:42:37
1.0030
101.5004
08:40:51
1.0060
15.4284
08:40:30
1.0060
73.5028
08:38:31
1.0070
7.8044
08:37:37
1.0050
12.5716
08:36:38
1.0050
71.4416
08:36:30
1.0060
7.2636
08:35:18
1.0060
10.7404
08:35:13
1.0060
40.9656
08:35:05
1.0050
45.5100
08:34:53
1.0060
40.6184
08:34:44
1.0050
291.1740
08:34:23
1.0060
60.2704
08:33:58
1.0080
52.3436
08:33:54
1.0070
191.0012
08:33:45
1.0060
13.3632
08:33:24
1.0060
94.5608
08:33:15
1.0060
7.5272
08:33:07
1.0060
22.2524
08:33:07
1.0070
297.9044
08:32:59
1.0070
297.9044
08:32:42
1.0080
6.2844
08:31:35
1.0080
6.1232
08:30:48
1.0090
32.6892
08:30:35
1.0090
32.6892
08:30:23
1.0100
41.8264
08:30:05
1.0090
168.5904
08:29:05
1.0110
138.4728
08:28:32
1.0100
15.2868
08:28:23
1.0100
46.7684
08:28:02
1.0090
11.7672
08:27:37
1.0110
39.5948
08:27:28
1.0100
7.4012
08:27:12
1.0100
54.0432
08:26:50
1.0100
40.5524
08:26:38
1.0090
52.0036
08:26:29
1.0080
22.1224
08:26:13
1.0080
402.2668
08:26:08
1.0090
87.7324
08:25:26
1.0090
20.6400
08:24:52
1.0100
35.1536
Switch to Spot