ANKR/USDT
0.0255
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
997K
0.0292
13,215.6650
979K
0.0292
95,805.3910
966K
0.0291
46,726.7780
870K
0.0291
55,760.9710
823K
0.0291
58,981.7160
768K
0.0282
14,817.2550
709K
0.0281
8,128.6680
694K
0.0280
9,669.2280
686K
0.0279
4,308.7850
676K
0.0278
32,796.9220
672K
0.0277
29,503.0770
639K
0.0276
27,732.9250
609K
0.0275
9,172.3250
582K
0.0274
5,269.6050
573K
0.0273
31,779.5510
567K
0.0272
18,250.5620
536K
0.0271
25,042.5700
517K
0.0269
30,170.8110
492K
0.0268
26,789.5040
462K
0.0267
5,190.0760
435K
0.0267
23,938.9150
430K
0.0265
11,765.6990
406K
0.0265
23,627.1770
394K
0.0264
22,982.0430
371K
0.0263
9,374.0550
348K
0.0262
15,901.6320
338K
0.0262
9,548.8410
322K
0.0262
17,066.0630
313K
0.0261
6,089.5610
296K
0.0261
9,109.0190
290K
0.0260
16,333.8210
281K
0.0260
16,485.9340
264K
0.0260
12,779.6000
248K
0.0260
9,309.9040
235K
0.0260
11,928.3600
226K
0.0259
16,013.8220
214K
0.0259
5,227.0830
198K
0.0259
12,632.0390
193K
0.0259
6,249.6240
180K
0.0258
6,892.7130
174K
0.0258
15,795.0070
167K
0.0258
9,046.5560
151K
0.0258
6,543.4510
142K
0.0257
15,518.9730
135K
0.0257
11,380.8630
120K
0.0257
11,082.1510
109K
0.0256
9,871.5640
97K
0.0256
11,322.3410
88K
0.0256
16,524.9650
76K
0.0256
13,943.3510
60K
0.0255
8,603.4490
46K
0.0255
6,510.6020
37K
0.0255
12,668.7380
31K
0.0254
9,798.9820
18K
0.0254
8,199.3150
8K
0.0255≈ 0.02
+ 0.00%
0.0254
10,849.5350
11K
0.0254
17,243.7460
28K
0.0253
12,444.5340
41K
0.0253
11,806.4610
52K
0.0253
5,386.5070
58K
0.0252
9,750.4640
67K
0.0252
5,393.9470
73K
0.0251
6,854.1160
80K
0.0251
5,043.3050
85K
0.0251
14,756.4060
100K
0.0250
10,161.4170
110K
0.0250
8,151.0920
118K
0.0249
17,111.9390
135K
0.0249
13,867.4750
149K
0.0249
11,133.4460
160K
0.0248
16,725.3870
177K
0.0248
17,595.8930
194K
0.0248
14,096.5780
208K
0.0247
9,994.6020
218K
0.0247
8,969.0730
227K
0.0247
4,103.0580
231K
0.0246
10,430.8920
242K
0.0246
14,831.8310
257K
0.0246
4,107.9700
261K
0.0245
17,862.1070
279K
0.0245
12,362.4430
291K
0.0245
16,298.6750
307K
0.0244
4,994.3960
312K
0.0244
5,641.8370
318K
0.0243
4,950.5190
323K
0.0242
8,778.6980
332K
0.0241
23,335.0790
355K
0.0240
40,042.9420
395K
0.0240
28,353.5970
423K
0.0238
21,637.8070
445K
0.0238
7,145.2030
452K
0.0237
19,171.9160
471K
0.0235
33,516.1190
505K
0.0234
14,663.3870
520K
0.0232
31,027.0160
551K
0.0231
21,515.8740
572K
0.0230
6,928.0730
579K
0.0229
42,112.5820
621K
0.0228
35,091.6860
656K
0.0227
8,147.6580
664K
0.0226
33,463.2520
698K
0.0225
24,100.5660
722K
0.0224
4,362.5570
726K
0.0222
11,285.7080
738K
0.0221
32,828.6100
770K
0.0010
100.0000
771K
0.0{4}4
25,000.0000
796K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
997K
0.0292
13,215.6650
979K
0.0292
95,805.3910
966K
0.0291
46,726.7780
870K
0.0291
55,760.9710
823K
0.0291
58,981.7160
768K
0.0282
14,817.2550
709K
0.0281
8,128.6680
694K
0.0280
9,669.2280
686K
0.0279
4,308.7850
676K
0.0278
32,796.9220
672K
0.0277
29,503.0770
639K
0.0276
27,732.9250
609K
0.0275
9,172.3250
582K
0.0274
5,269.6050
573K
0.0273
31,779.5510
567K
0.0272
18,250.5620
536K
0.0271
25,042.5700
517K
0.0269
30,170.8110
492K
0.0268
26,789.5040
462K
0.0267
5,190.0760
435K
0.0267
23,938.9150
430K
0.0265
11,765.6990
406K
0.0265
23,627.1770
394K
0.0264
22,982.0430
371K
0.0263
9,374.0550
348K
0.0262
15,901.6320
338K
0.0262
9,548.8410
322K
0.0262
17,066.0630
313K
0.0261
6,089.5610
296K
0.0261
9,109.0190
290K
0.0260
16,333.8210
281K
0.0260
16,485.9340
264K
0.0260
12,779.6000
248K
0.0260
9,309.9040
235K
0.0260
11,928.3600
226K
0.0259
16,013.8220
214K
0.0259
5,227.0830
198K
0.0259
12,632.0390
193K
0.0259
6,249.6240
180K
0.0258
6,892.7130
174K
0.0258
15,795.0070
167K
0.0258
9,046.5560
151K
0.0258
6,543.4510
142K
0.0257
15,518.9730
135K
0.0257
11,380.8630
120K
0.0257
11,082.1510
109K
0.0256
9,871.5640
97K
0.0256
11,322.3410
88K
0.0256
16,524.9650
76K
0.0256
13,943.3510
60K
0.0255
8,603.4490
46K
0.0255
6,510.6020
37K
0.0255
12,668.7380
31K
0.0254
9,798.9820
18K
0.0254
8,199.3150
8K
0.0255≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0255≈ 0.02
+ 0.00%
0.0254
10,849.5350
11K
0.0254
17,243.7460
28K
0.0253
12,444.5340
41K
0.0253
11,806.4610
52K
0.0253
5,386.5070
58K
0.0252
9,750.4640
67K
0.0252
5,393.9470
73K
0.0251
6,854.1160
80K
0.0251
5,043.3050
85K
0.0251
14,756.4060
100K
0.0250
10,161.4170
110K
0.0250
8,151.0920
118K
0.0249
17,111.9390
135K
0.0249
13,867.4750
149K
0.0249
11,133.4460
160K
0.0248
16,725.3870
177K
0.0248
17,595.8930
194K
0.0248
14,096.5780
208K
0.0247
9,994.6020
218K
0.0247
8,969.0730
227K
0.0247
4,103.0580
231K
0.0246
10,430.8920
242K
0.0246
14,831.8310
257K
0.0246
4,107.9700
261K
0.0245
17,862.1070
279K
0.0245
12,362.4430
291K
0.0245
16,298.6750
307K
0.0244
4,994.3960
312K
0.0244
5,641.8370
318K
0.0243
4,950.5190
323K
0.0242
8,778.6980
332K
0.0241
23,335.0790
355K
0.0240
40,042.9420
395K
0.0240
28,353.5970
423K
0.0238
21,637.8070
445K
0.0238
7,145.2030
452K
0.0237
19,171.9160
471K
0.0235
33,516.1190
505K
0.0234
14,663.3870
520K
0.0232
31,027.0160
551K
0.0231
21,515.8740
572K
0.0230
6,928.0730
579K
0.0229
42,112.5820
621K
0.0228
35,091.6860
656K
0.0227
8,147.6580
664K
0.0226
33,463.2520
698K
0.0225
24,100.5660
722K
0.0224
4,362.5570
726K
0.0222
11,285.7080
738K
0.0221
32,828.6100
770K
0.0010
100.0000
771K
0.0{4}4
25,000.0000
796K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
14:38:46
0.0255
726.8200
14:38:24
0.0255
2,034.4640
14:37:15
0.0255
983.9760
14:36:53
0.0255
744.9720
14:36:45
0.0255
744.9720
14:36:02
0.0254
1,598.3050
14:36:02
0.0254
13,211.2270
14:35:14
0.0255
1,046.1560
14:34:20
0.0255
697.3720
14:34:16
0.0255
660.5360
14:34:16
0.0255
697.3720
14:34:12
0.0255
283.9240
14:34:12
0.0255
697.3720
14:34:03
0.0255
697.3720
14:31:20
0.0256
1,391.0480
14:29:02
0.0256
779.9440
14:27:10
0.0256
1,506.7640
14:27:05
0.0256
684.7720
14:26:47
0.0256
684.7720
14:25:17
0.0257
926.4680
14:21:30
0.0257
1,539.3520
14:17:42
0.0256
928.9360
14:17:02
0.0257
949.7440
14:16:45
0.0256
647.9160
14:16:15
0.0256
2,431.2960
14:16:05
0.0256
730.7120
14:15:09
0.0255
1,008.7320
14:14:25
0.0255
658.2240
14:14:16
0.0255
833.6360
14:13:50
0.0256
892.6280
14:13:50
0.0256
950.3120
14:13:37
0.0256
950.3120
14:13:11
0.0256
2,640.5240
14:10:31
0.0257
2,650.3920
14:09:06
0.0257
3,372.7240
14:08:47
0.0257
8,930.8160
14:08:43
0.0257
14,730.0200
14:08:39
0.0257
8,330.2200
14:08:30
0.0257
6,876.5800
14:08:00
0.0257
8,837.5320
14:07:52
0.0257
8,260.5760
14:07:42
0.0257
687.2800
14:07:42
0.0257
413.6240
14:07:21
0.0257
665.5160
14:07:21
0.0257
21.7640
14:07:17
0.0257
1,079.1400
14:07:12
0.0257
13.3360
14:07:12
0.0257
1,100.9040
14:07:08
0.0257
1,100.9040
14:06:07
0.0257
735.6000
14:05:05
0.0257
945.3120
14:04:32
0.0258
776.3960
14:03:45
0.0258
776.3960
14:03:31
0.0258
740.4040
14:03:27
0.0258
740.4040
14:01:16
0.0258
1,109.7200
13:57:52
0.0258
618.6080
13:57:48
0.0258
618.6080
13:52:33
0.0258
7,342.8240
13:47:34
0.0258
1,601.2280
13:47:09
0.0258
684.0240
13:45:49
0.0258
2,444.3320
13:45:41
0.0258
1,133.5960
13:45:10
0.0258
2,502.2360
13:43:58
0.0258
607.4080
13:42:52
0.0258
713.6160
13:41:39
0.0258
371.7720
13:41:39
0.0258
1,195.5160
13:41:34
0.0258
1,195.5160
13:39:42
0.0258
696.6000
13:36:58
0.0258
600.2800
13:35:51
0.0258
6,048.0300
13:35:51
0.0258
2,097.2820
13:35:46
0.0258
1,663.9040
13:32:59
0.0258
1,747.7440
13:32:38
0.0258
1,190.0320
13:31:20
0.0258
3,137.9360
13:30:06
0.0258
2,818.8560
13:30:02
0.0258
1,364.7320
13:28:22
0.0258
944.6280
13:25:39
0.0258
701.1320
13:23:38
0.0258
780.7360
13:22:47
0.0257
703.0800
13:21:28
0.0257
730.1720
13:19:45
0.0257
600.0000
13:19:15
0.0257
767.1600
13:16:30
0.0257
1,349.1000
13:15:17
0.0257
756.7400
13:14:04
0.0257
2,439.7560
13:13:31
0.0257
1,810.5120
13:12:51
0.0257
1,731.6480
13:11:25
0.0257
1,219.5480
13:11:03
0.0257
1,700.1920
13:10:58
0.0257
716.5760
13:10:10
0.0257
1,024.0600
13:09:23
0.0257
1,024.0600
13:09:14
0.0257
840.0000
13:09:01
0.0257
653.1200
13:08:48
0.0257
899.8760
13:08:19
0.0257
4,007.2200
Switch to Spot