ANKR/USDT
0.039
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0415
17,464.8160
476K
0.0414
14,647.1130
458K
0.0413
10,241.4610
444K
0.0412
14,940.0290
433K
0.0411
14,503.8770
419K
0.0410
11,899.9990
404K
0.0409
16,551.1810
392K
0.0408
9,935.9560
376K
0.0407
3,469.5350
366K
0.0406
17,297.1190
362K
0.0404
8,211.0550
345K
0.0404
7,979.8540
337K
0.0403
15,829.5730
329K
0.0402
3,851.3990
313K
0.0402
18,590.0410
309K
0.0400
3,038.7530
290K
0.0400
21,808.3570
287K
0.0399
23,025.3830
266K
0.0399
2,965.2470
243K
0.0398
3,194.9120
240K
0.0397
7,609.6940
236K
0.0397
4,471.3540
229K
0.0397
10,184.5530
224K
0.0397
6,648.5110
214K
0.0396
7,632.6950
207K
0.0396
9,579.3720
200K
0.0396
4,163.2500
190K
0.0396
7,069.9900
186K
0.0395
10,843.7970
179K
0.0395
10,398.0190
168K
0.0395
8,168.1050
158K
0.0395
11,053.0730
150K
0.0394
9,405.1770
139K
0.0394
9,547.1300
129K
0.0394
3,740.0900
120K
0.0394
10,838.8890
116K
0.0394
10,516.6790
105K
0.0394
9,633.3980
95K
0.0393
4,888.2560
85K
0.0393
10,778.8510
80K
0.0393
5,876.4050
69K
0.0392
7,277.9630
63K
0.0392
9,906.0970
56K
0.0392
10,507.1350
46K
0.0392
4,256.2160
36K
0.0391
9,704.3840
31K
0.0391
5,070.5740
22K
0.0391
4,073.1250
17K
0.0390
3,693.2370
13K
0.0390
8,847.2380
9K
0.039≈ 0.03
+ 0.00%
0.0390
11,319.0730
11K
0.0389
11,384.1770
23K
0.0389
4,079.7370
27K
0.0389
10,619.5750
37K
0.0388
5,753.4900
43K
0.0388
10,978.0430
54K
0.0387
3,585.4880
58K
0.0387
5,189.5360
63K
0.0387
4,365.4030
67K
0.0386
10,551.3880
78K
0.0386
8,092.0520
86K
0.0386
3,146.4310
89K
0.0385
8,407.7850
97K
0.0385
6,388.2100
104K
0.0385
7,303.7850
111K
0.0384
7,353.3200
119K
0.0384
10,789.5570
129K
0.0384
9,925.4350
139K
0.0383
10,430.1160
150K
0.0383
6,253.0010
156K
0.0383
7,610.1190
164K
0.0383
3,283.5650
167K
0.0382
4,273.6750
171K
0.0382
6,485.0570
178K
0.0381
7,543.6980
185K
0.0381
7,357.0670
192K
0.0381
5,342.5620
198K
0.0380
9,976.8480
208K
0.0380
5,870.6440
214K
0.0380
9,279.1360
223K
0.0379
2,552.4670
225K
0.0378
23,439.9980
249K
0.0378
25,179.1210
274K
0.0377
2,458.1450
277K
0.0376
21,254.5540
298K
0.0375
23,789.3210
322K
0.0374
15,388.0920
337K
0.0373
15,480.5930
352K
0.0373
23,785.7310
376K
0.0372
19,493.9450
396K
0.0370
6,872.8420
403K
0.0369
25,220.0360
428K
0.0367
19,828.0780
448K
0.0367
19,538.1230
467K
0.0365
4,428.3510
472K
0.0365
5,921.6710
478K
0.0363
11,730.2860
489K
0.0362
8,871.9860
498K
0.0361
2,741.2040
501K
0.0360
16,912.1520
518K
0.0010
100.0000
518K
0.0{4}4
25,000.0000
543K
0.0{4}1
450,000.000
993K
Price
Amount (ANKR)
Total (ANKR)
0.0415
17,464.8160
476K
0.0414
14,647.1130
458K
0.0413
10,241.4610
444K
0.0412
14,940.0290
433K
0.0411
14,503.8770
419K
0.0410
11,899.9990
404K
0.0409
16,551.1810
392K
0.0408
9,935.9560
376K
0.0407
3,469.5350
366K
0.0406
17,297.1190
362K
0.0404
8,211.0550
345K
0.0404
7,979.8540
337K
0.0403
15,829.5730
329K
0.0402
3,851.3990
313K
0.0402
18,590.0410
309K
0.0400
3,038.7530
290K
0.0400
21,808.3570
287K
0.0399
23,025.3830
266K
0.0399
2,965.2470
243K
0.0398
3,194.9120
240K
0.0397
7,609.6940
236K
0.0397
4,471.3540
229K
0.0397
10,184.5530
224K
0.0397
6,648.5110
214K
0.0396
7,632.6950
207K
0.0396
9,579.3720
200K
0.0396
4,163.2500
190K
0.0396
7,069.9900
186K
0.0395
10,843.7970
179K
0.0395
10,398.0190
168K
0.0395
8,168.1050
158K
0.0395
11,053.0730
150K
0.0394
9,405.1770
139K
0.0394
9,547.1300
129K
0.0394
3,740.0900
120K
0.0394
10,838.8890
116K
0.0394
10,516.6790
105K
0.0394
9,633.3980
95K
0.0393
4,888.2560
85K
0.0393
10,778.8510
80K
0.0393
5,876.4050
69K
0.0392
7,277.9630
63K
0.0392
9,906.0970
56K
0.0392
10,507.1350
46K
0.0392
4,256.2160
36K
0.0391
9,704.3840
31K
0.0391
5,070.5740
22K
0.0391
4,073.1250
17K
0.0390
3,693.2370
13K
0.0390
8,847.2380
9K
0.039≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.039≈ 0.03
+ 0.00%
0.0390
11,319.0730
11K
0.0389
11,384.1770
23K
0.0389
4,079.7370
27K
0.0389
10,619.5750
37K
0.0388
5,753.4900
43K
0.0388
10,978.0430
54K
0.0387
3,585.4880
58K
0.0387
5,189.5360
63K
0.0387
4,365.4030
67K
0.0386
10,551.3880
78K
0.0386
8,092.0520
86K
0.0386
3,146.4310
89K
0.0385
8,407.7850
97K
0.0385
6,388.2100
104K
0.0385
7,303.7850
111K
0.0384
7,353.3200
119K
0.0384
10,789.5570
129K
0.0384
9,925.4350
139K
0.0383
10,430.1160
150K
0.0383
6,253.0010
156K
0.0383
7,610.1190
164K
0.0383
3,283.5650
167K
0.0382
4,273.6750
171K
0.0382
6,485.0570
178K
0.0381
7,543.6980
185K
0.0381
7,357.0670
192K
0.0381
5,342.5620
198K
0.0380
9,976.8480
208K
0.0380
5,870.6440
214K
0.0380
9,279.1360
223K
0.0379
2,552.4670
225K
0.0378
23,439.9980
249K
0.0378
25,179.1210
274K
0.0377
2,458.1450
277K
0.0376
21,254.5540
298K
0.0375
23,789.3210
322K
0.0374
15,388.0920
337K
0.0373
15,480.5930
352K
0.0373
23,785.7310
376K
0.0372
19,493.9450
396K
0.0370
6,872.8420
403K
0.0369
25,220.0360
428K
0.0367
19,828.0780
448K
0.0367
19,538.1230
467K
0.0365
4,428.3510
472K
0.0365
5,921.6710
478K
0.0363
11,730.2860
489K
0.0362
8,871.9860
498K
0.0361
2,741.2040
501K
0.0360
16,912.1520
518K
0.0010
100.0000
518K
0.0{4}4
25,000.0000
543K
0.0{4}1
450,000.0000
993K
Trades
Time
Price(USDT)
Amount(ANKR)
06:26:14
0.0390
631.3080
06:25:39
0.0390
1,755.6520
06:24:48
0.0391
1,179.9400
06:24:44
0.0391
2,191.8320
06:24:40
0.0391
6,474.3280
06:23:36
0.0390
672.8880
06:23:02
0.0391
897.0000
06:22:07
0.0391
2,191.2080
06:21:58
0.0391
814.2560
06:21:03
0.0391
1,391.7280
06:20:32
0.0391
1,159.5640
06:19:51
0.0391
3,419.8000
06:19:34
0.0391
624.5000
06:19:21
0.0391
670.2320
06:19:13
0.0391
693.7840
06:19:04
0.0391
882.0600
06:19:00
0.0391
6,500.3160
06:18:56
0.0391
1,498.9320
06:18:51
0.0391
657.6160
06:18:39
0.0391
657.6160
06:17:56
0.0390
1,812.6200
06:17:48
0.0391
665.3320
06:17:05
0.0390
822.1520
06:16:57
0.0391
1,720.6640
06:16:10
0.0391
808.9000
06:15:53
0.0391
2,202.0680
06:14:53
0.0390
1,025.1480
06:14:10
0.0390
922.4400
06:14:06
0.0390
1,197.3520
06:13:32
0.0389
911.2800
06:13:24
0.0389
845.0720
06:13:15
0.0389
1,547.3320
06:13:02
0.0389
1,312.5640
06:12:49
0.0389
3,944.0840
06:12:41
0.0389
1,027.7480
06:12:36
0.0389
785.1600
06:12:28
0.0389
1,200.3520
06:12:10
0.0389
886.4440
06:12:02
0.0389
730.1200
06:11:57
0.0389
1,615.0960
06:11:53
0.0390
959.4720
06:11:44
0.0390
907.6080
06:11:32
0.0390
823.8640
06:11:23
0.0390
1,425.5520
06:11:19
0.0390
3,970.2680
06:11:11
0.0390
1,443.4480
06:10:57
0.0390
781.6400
06:10:44
0.0390
844.1000
06:10:27
0.0390
781.1200
06:10:14
0.0390
3,345.3280
06:10:05
0.0390
1,051.7920
06:09:52
0.0390
902.7960
06:09:44
0.0390
780.2800
06:09:35
0.0390
1.8040
06:09:35
0.0390
822.8800
06:09:27
0.0390
822.8800
06:09:26
0.0390
609.9600
06:09:22
0.0390
609.9600
06:09:14
0.0390
1,048.3040
06:09:10
0.0390
1,951.9840
06:08:58
0.0390
779.6400
06:08:50
0.0390
937.7400
06:08:41
0.0390
1,813.1120
06:08:33
0.0390
716.8440
06:08:29
0.0390
716.8440
06:07:59
0.0390
1,389.6160
06:07:12
0.0390
816.7520
06:06:20
0.0390
705.7360
06:05:54
0.0391
1,821.7710
06:05:54
0.0390
1,762.2730
06:05:16
0.0391
1,254.1720
06:05:08
0.0391
1,226.1440
06:04:42
0.0391
841.4640
06:04:33
0.0391
727.2600
06:04:21
0.0391
1,563.1200
06:04:16
0.0391
610.1960
06:04:12
0.0391
606.5960
06:04:08
0.0391
2,864.0120
06:03:51
0.0391
610.9440
06:03:17
0.0390
1,251.6200
06:03:12
0.0390
704.1200
06:02:55
0.0391
914.4840
06:02:04
0.0390
3,793.2360
06:01:51
0.0390
5,413.6320
06:01:34
0.0390
1,542.1360
06:01:30
0.0390
881.9720
06:01:21
0.0390
1,566.0840
06:01:08
0.0390
774.7280
06:00:51
0.0390
657.8440
06:00:34
0.0390
1,329.1600
06:00:29
0.0390
626.4360
05:59:38
0.0390
2,581.1440
05:59:29
0.0389
702.0800
05:59:04
0.0389
1,514.1600
05:58:21
0.0389
1,723.6080
05:58:00
0.0389
650.3200
05:57:56
0.0389
772.6280
05:57:21
0.0388
1,770.1280
05:56:48
0.0388
600.8520
05:56:48
0.0388
1,398.0520
Switch to Spot