ANKR/USDT
0.0234
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0262
27,170.8470
1M
0.0261
11,163.3220
1M
0.0261
11,362.2900
1M
0.0260
20,203.5070
1M
0.0260
24,654.9380
1M
0.0259
34,753.9590
1M
0.0259
17,773.6200
1M
0.0259
19,629.4950
1M
0.0258
16,721.7450
1M
0.0258
34,972.6400
1M
0.0257
16,287.8410
1M
0.0257
9,003.1820
1M
0.0256
18,700.4380
1M
0.0256
24,184.3080
1M
0.0255
34,524.9810
1M
0.0254
22,348.9650
1M
0.0254
22,242.9990
1M
0.0254
9,765.2610
1M
0.0253
2,642.2700
1M
0.0253
6,586.0330
1M
0.0252
21,382.1710
1M
0.0251
36,671.0410
1M
0.0251
5,520.3540
1M
0.0250
14,880.9630
1M
0.0250
20,696.5580
994K
0.0249
8,934.3900
973K
0.0249
32,105.6830
964K
0.0249
23,956.5900
932K
0.0248
8,620.3540
908K
0.0248
32,067.2930
899K
0.0247
40,463.5500
867K
0.0247
16,952.6700
827K
0.0246
25,742.9410
810K
0.0246
37,711.3360
784K
0.0245
38,104.1930
746K
0.0245
32,142.2530
708K
0.0244
14,094.3240
676K
0.0244
38,246.0470
662K
0.0243
37,271.8910
624K
0.0242
14,942.2210
586K
0.0242
12,923.9640
571K
0.0242
6,421.2050
559K
0.0242
6,867.6020
552K
0.0242
13,670.2980
545K
0.0241
7,054.1250
532K
0.0241
12,879.1810
525K
0.0241
5,688.6080
512K
0.0241
10,430.1000
506K
0.0241
18,434.6880
496K
0.0241
7,507.6950
477K
0.0241
5,120.4770
470K
0.0240
7,303.9990
464K
0.0240
5,171.0740
457K
0.0240
14,319.3570
452K
0.0240
7,045.3480
438K
0.0240
15,207.9860
431K
0.0240
5,626.2980
415K
0.0240
10,057.8470
410K
0.0240
6,534.0510
400K
0.0239
16,103.2500
393K
0.0239
13,573.6450
377K
0.0239
12,251.7970
364K
0.0239
18,047.8930
351K
0.0239
10,888.8000
333K
0.0239
12,728.1250
322K
0.0239
5,614.5690
310K
0.0238
16,619.3320
304K
0.0238
16,113.3390
287K
0.0238
12,505.8900
271K
0.0238
18,122.0270
259K
0.0238
12,968.2000
241K
0.0238
16,978.0420
228K
0.0237
16,597.0600
211K
0.0237
8,721.9740
194K
0.0237
5,422.5440
185K
0.0237
13,500.5180
180K
0.0237
6,968.6960
166K
0.0237
17,591.5930
159K
0.0237
4,454.0280
142K
0.0236
6,908.4720
137K
0.0236
12,881.5720
131K
0.0236
5,201.0940
118K
0.0236
5,759.7530
112K
0.0236
9,995.9960
107K
0.0236
16,106.7020
97K
0.0236
16,136.7310
81K
0.0235
6,543.3730
64K
0.0235
16,986.0090
58K
0.0235
9,354.7230
41K
0.0235
7,881.2800
32K
0.0235
13,684.5080
24K
0.0234
9,996.7480
10K
0.0234≈ 0.02
+ 0.00%
0.0234
9,443.8460
9K
0.0234
8,521.8140
18K
0.0234
5,936.4260
24K
0.0233
17,118.2560
41K
0.0233
9,272.3700
50K
0.0233
10,899.7120
61K
0.0233
10,579.6580
72K
0.0232
5,146.7850
77K
0.0232
15,126.4760
92K
0.0232
11,152.0000
103K
0.0232
11,954.4240
115K
0.0232
6,704.7630
122K
0.0231
15,405.4460
137K
0.0231
11,664.7700
149K
0.0231
9,989.8130
159K
0.0231
16,789.7610
176K
0.0230
16,237.9210
192K
0.0230
16,059.8890
208K
0.0230
17,676.7550
226K
0.0230
10,953.5060
237K
0.0230
13,044.1020
250K
0.0229
18,053.1290
268K
0.0229
6,085.1560
274K
0.0229
5,386.9250
279K
0.0229
4,940.4600
284K
0.0228
5,318.2810
289K
0.0228
6,602.1760
296K
0.0228
19,082.2500
315K
0.0228
16,456.0380
332K
0.0228
10,704.1890
342K
0.0227
6,633.6760
349K
0.0227
10,071.3740
359K
0.0227
10,950.4790
370K
0.0226
4,780.5740
375K
0.0226
11,348.9640
386K
0.0226
5,069.0440
391K
0.0225
14,237.9470
405K
0.0225
9,814.0140
415K
0.0225
6,026.8460
421K
0.0224
18,989.1780
440K
0.0224
13,925.8200
454K
0.0223
16,366.2280
471K
0.0222
22,736.1410
493K
0.0221
21,299.1560
515K
0.0220
24,434.3070
539K
0.0219
41,491.0080
580K
0.0218
41,068.0810
622K
0.0217
14,686.9000
636K
0.0216
42,305.5350
679K
0.0216
34,212.3340
713K
0.0215
4,536.6190
717K
0.0213
20,492.8490
738K
0.0212
9,008.8040
747K
0.0211
31,705.2320
778K
0.0210
35,767.3020
814K
0.0208
28,919.8350
843K
0.0207
41,920.7470
885K
0.0206
20,222.1130
905K
0.0205
22,891.5480
928K
0.0205
40,642.4760
969K
0.0204
8,647.1610
978K
0.0203
28,317.0590
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0262
27,170.8470
1M
0.0261
11,163.3220
1M
0.0261
11,362.2900
1M
0.0260
20,203.5070
1M
0.0260
24,654.9380
1M
0.0259
34,753.9590
1M
0.0259
17,773.6200
1M
0.0259
19,629.4950
1M
0.0258
16,721.7450
1M
0.0258
34,972.6400
1M
0.0257
16,287.8410
1M
0.0257
9,003.1820
1M
0.0256
18,700.4380
1M
0.0256
24,184.3080
1M
0.0255
34,524.9810
1M
0.0254
22,348.9650
1M
0.0254
22,242.9990
1M
0.0254
9,765.2610
1M
0.0253
2,642.2700
1M
0.0253
6,586.0330
1M
0.0252
21,382.1710
1M
0.0251
36,671.0410
1M
0.0251
5,520.3540
1M
0.0250
14,880.9630
1M
0.0250
20,696.5580
994K
0.0249
8,934.3900
973K
0.0249
32,105.6830
964K
0.0249
23,956.5900
932K
0.0248
8,620.3540
908K
0.0248
32,067.2930
899K
0.0247
40,463.5500
867K
0.0247
16,952.6700
827K
0.0246
25,742.9410
810K
0.0246
37,711.3360
784K
0.0245
38,104.1930
746K
0.0245
32,142.2530
708K
0.0244
14,094.3240
676K
0.0244
38,246.0470
662K
0.0243
37,271.8910
624K
0.0242
14,942.2210
586K
0.0242
12,923.9640
571K
0.0242
6,421.2050
559K
0.0242
6,867.6020
552K
0.0242
13,670.2980
545K
0.0241
7,054.1250
532K
0.0241
12,879.1810
525K
0.0241
5,688.6080
512K
0.0241
10,430.1000
506K
0.0241
18,434.6880
496K
0.0241
7,507.6950
477K
0.0241
5,120.4770
470K
0.0240
7,303.9990
464K
0.0240
5,171.0740
457K
0.0240
14,319.3570
452K
0.0240
7,045.3480
438K
0.0240
15,207.9860
431K
0.0240
5,626.2980
415K
0.0240
10,057.8470
410K
0.0240
6,534.0510
400K
0.0239
16,103.2500
393K
0.0239
13,573.6450
377K
0.0239
12,251.7970
364K
0.0239
18,047.8930
351K
0.0239
10,888.8000
333K
0.0239
12,728.1250
322K
0.0239
5,614.5690
310K
0.0238
16,619.3320
304K
0.0238
16,113.3390
287K
0.0238
12,505.8900
271K
0.0238
18,122.0270
259K
0.0238
12,968.2000
241K
0.0238
16,978.0420
228K
0.0237
16,597.0600
211K
0.0237
8,721.9740
194K
0.0237
5,422.5440
185K
0.0237
13,500.5180
180K
0.0237
6,968.6960
166K
0.0237
17,591.5930
159K
0.0237
4,454.0280
142K
0.0236
6,908.4720
137K
0.0236
12,881.5720
131K
0.0236
5,201.0940
118K
0.0236
5,759.7530
112K
0.0236
9,995.9960
107K
0.0236
16,106.7020
97K
0.0236
16,136.7310
81K
0.0235
6,543.3730
64K
0.0235
16,986.0090
58K
0.0235
9,354.7230
41K
0.0235
7,881.2800
32K
0.0235
13,684.5080
24K
0.0234
9,996.7480
10K
0.0234≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0234≈ 0.02
+ 0.00%
0.0234
9,443.8460
9K
0.0234
8,521.8140
18K
0.0234
5,936.4260
24K
0.0233
17,118.2560
41K
0.0233
9,272.3700
50K
0.0233
10,899.7120
61K
0.0233
10,579.6580
72K
0.0232
5,146.7850
77K
0.0232
15,126.4760
92K
0.0232
11,152.0000
103K
0.0232
11,954.4240
115K
0.0232
6,704.7630
122K
0.0231
15,405.4460
137K
0.0231
11,664.7700
149K
0.0231
9,989.8130
159K
0.0231
16,789.7610
176K
0.0230
16,237.9210
192K
0.0230
16,059.8890
208K
0.0230
17,676.7550
226K
0.0230
10,953.5060
237K
0.0230
13,044.1020
250K
0.0229
18,053.1290
268K
0.0229
6,085.1560
274K
0.0229
5,386.9250
279K
0.0229
4,940.4600
284K
0.0228
5,318.2810
289K
0.0228
6,602.1760
296K
0.0228
19,082.2500
315K
0.0228
16,456.0380
332K
0.0228
10,704.1890
342K
0.0227
6,633.6760
349K
0.0227
10,071.3740
359K
0.0227
10,950.4790
370K
0.0226
4,780.5740
375K
0.0226
11,348.9640
386K
0.0226
5,069.0440
391K
0.0225
14,237.9470
405K
0.0225
9,814.0140
415K
0.0225
6,026.8460
421K
0.0224
18,989.1780
440K
0.0224
13,925.8200
454K
0.0223
16,366.2280
471K
0.0222
22,736.1410
493K
0.0221
21,299.1560
515K
0.0220
24,434.3070
539K
0.0219
41,491.0080
580K
0.0218
41,068.0810
622K
0.0217
14,686.9000
636K
0.0216
42,305.5350
679K
0.0216
34,212.3340
713K
0.0215
4,536.6190
717K
0.0213
20,492.8490
738K
0.0212
9,008.8040
747K
0.0211
31,705.2320
778K
0.0210
35,767.3020
814K
0.0208
28,919.8350
843K
0.0207
41,920.7470
885K
0.0206
20,222.1130
905K
0.0205
22,891.5480
928K
0.0205
40,642.4760
969K
0.0204
8,647.1610
978K
0.0203
28,317.0590
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
19:51:15
0.0234
8,210.3480
19:50:41
0.0234
1,181.6360
19:50:16
0.0234
1,702.8200
19:49:54
0.0234
1,357.7240
19:48:30
0.0235
2,245.6960
19:48:25
0.0235
1,013.4280
19:47:39
0.0234
2,174.3760
19:46:13
0.0234
4,333.5680
19:46:05
0.0234
4,333.5680
19:46:01
0.0234
1,143.7160
19:45:09
0.0235
969.0040
19:42:57
0.0234
730.3800
19:42:24
0.0235
997.4000
19:41:37
0.0234
656.0160
19:41:24
0.0235
2,272.9400
19:40:45
0.0234
683.4800
19:40:24
0.0234
926.5960
19:40:19
0.0235
632.8120
19:40:10
0.0235
632.8120
19:39:24
0.0235
1,048.6400
19:38:54
0.0235
730.6760
19:38:17
0.0235
656.5680
19:35:53
0.0235
1,096.8320
19:35:36
0.0235
836.7760
19:35:23
0.0235
836.7760
19:27:20
0.0235
683.5960
19:25:38
0.0236
790.9360
19:24:10
0.0235
1,797.8720
19:24:01
0.0235
682.8320
19:22:36
0.0236
1,059.8480
19:22:20
0.0236
2,457.3320
19:22:15
0.0236
1,059.8480
19:22:02
0.0236
950.7720
19:20:46
0.0236
777.4280
19:20:05
0.0236
777.4280
19:19:05
0.0236
633.7280
19:17:07
0.0236
900.0000
19:15:00
0.0236
619.4920
19:14:56
0.0236
4,063.6680
19:14:48
0.0236
923.0000
19:12:45
0.0236
2,097.1040
19:11:03
0.0236
2,532.8160
19:10:59
0.0236
2,532.8160
19:09:58
0.0236
1,043.6840
19:09:58
0.0236
1,196.3160
19:09:53
0.0236
1,196.3160
19:08:58
0.0236
629.4320
19:08:54
0.0236
826.9960
19:08:03
0.0236
840.8120
19:07:29
0.0236
2,445.3760
19:07:25
0.0236
1,043.3320
19:07:12
0.0236
1,296.1000
19:07:04
0.0236
873.3720
19:05:23
0.0236
1,892.7480
19:05:18
0.0236
996.8880
19:04:31
0.0236
1,613.6040
19:03:45
0.0236
1,010.2320
19:03:28
0.0236
4,678.4680
19:02:46
0.0236
770.6120
19:02:46
0.0236
1,167.5880
19:02:37
0.0236
1,167.5880
19:00:47
0.0236
621.6920
18:58:32
0.0236
638.0000
18:58:06
0.0236
999.9120
18:57:58
0.0236
766.5560
18:56:16
0.0236
1,272.5440
18:53:53
0.0236
643.4400
18:49:42
0.0236
751.2440
18:46:20
0.0236
900.0000
18:45:03
0.0236
1,166.5920
18:39:55
0.0236
799.5680
18:38:18
0.0236
1,007.1200
18:37:06
0.0236
703.8040
18:35:50
0.0236
744.4760
18:32:01
0.0237
875.1600
18:31:57
0.0237
5,261.0160
18:31:44
0.0237
5,261.0160
18:30:20
0.0237
954.4640
18:28:22
0.0237
651.4440
18:27:11
0.0237
642.2960
18:26:03
0.0237
612.4920
18:25:29
0.0237
2,516.0080
18:24:30
0.0237
1,161.1960
18:23:35
0.0236
968.7840
18:21:42
0.0236
900.0000
18:21:04
0.0236
609.6000
18:17:59
0.0236
682.0520
18:17:13
0.0236
897.5400
18:15:23
0.0236
695.0920
18:12:47
0.0236
1,400.9360
18:09:32
0.0236
734.6080
18:09:11
0.0236
640.6640
18:08:16
0.0236
785.1400
18:05:09
0.0236
750.7440
18:02:17
0.0236
669.9440
18:02:00
0.0236
738.8000
18:01:05
0.0236
954.5840
18:00:39
0.0236
1,422.2320
18:00:31
0.0236
1,650.7080
17:52:17
0.0236
675.6440
Switch to Spot