ANKR/USDT
0.0252
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0273
24,993.1900
544K
0.0268
18,251.0980
519K
0.0267
13,583.5100
501K
0.0264
32,856.6370
488K
0.0263
21,377.8330
455K
0.0262
33,767.5970
433K
0.0261
37,955.8480
400K
0.0260
31,155.9010
362K
0.0259
12,735.4620
331K
0.0258
13,834.4660
318K
0.0258
9,686.5800
304K
0.0258
15,751.2490
294K
0.0257
8,872.1490
279K
0.0257
12,144.1830
270K
0.0257
9,931.5300
258K
0.0257
15,083.1720
248K
0.0256
14,328.0520
233K
0.0256
9,451.6500
218K
0.0256
15,533.0460
209K
0.0256
14,461.3080
193K
0.0256
4,320.0920
179K
0.0255
4,666.7480
174K
0.0255
4,252.9900
170K
0.0255
10,098.3210
165K
0.0255
10,376.4560
155K
0.0255
9,232.7530
145K
0.0254
16,863.9340
136K
0.0254
14,386.8890
119K
0.0254
15,483.3780
105K
0.0254
14,689.9360
89K
0.0254
16,842.6260
74K
0.0254
9,673.6870
58K
0.0253
13,032.4700
48K
0.0253
4,550.4100
35K
0.0253
6,546.0850
30K
0.0253
11,796.3870
24K
0.0252
11,921.8110
12K
0.0252≈ 0.02
+ 0.00%
0.0252
13,903.4270
14K
0.0251
6,926.9140
21K
0.0251
11,112.3050
32K
0.0250
13,167.5770
45K
0.0250
4,660.7200
50K
0.0249
11,779.9160
62K
0.0249
6,459.0250
68K
0.0249
14,342.3000
82K
0.0249
10,936.1750
93K
0.0248
17,445.8960
111K
0.0248
8,405.1150
119K
0.0248
10,244.7300
129K
0.0247
9,072.5870
138K
0.0247
7,775.5800
146K
0.0247
4,096.5070
150K
0.0247
12,270.0180
163K
0.0246
17,966.6420
181K
0.0246
5,685.8170
186K
0.0246
9,528.1510
196K
0.0245
11,464.3920
207K
0.0245
18,235.8090
225K
0.0245
9,014.7230
234K
0.0244
15,959.6830
250K
0.0244
5,703.8020
256K
0.0244
6,528.8230
263K
0.0243
6,596.3630
269K
0.0243
9,506.6170
279K
0.0243
11,767.5510
291K
0.0242
9,388.1880
300K
0.0242
18,567.9540
319K
0.0241
11,125.0730
330K
0.0239
39,146.8940
369K
0.0238
6,394.7360
375K
0.0237
31,439.9430
407K
0.0236
3,381.3700
410K
0.0235
35,149.7200
445K
0.0234
14,712.5430
460K
0.0233
4,081.3830
464K
0.0231
11,238.7060
475K
0.0230
10,799.0420
486K
0.0229
19,370.0360
505K
0.0229
17,983.5570
523K
0.0228
13,317.7680
537K
0.0227
40,809.2650
577K
0.0226
29,428.9190
607K
0.0226
10,707.2000
618K
0.0225
6,254.2180
624K
0.0224
21,680.9580
646K
0.0224
3,964.7230
649K
0.0222
9,789.5300
659K
0.0010
100.0000
659K
0.0{4}9
11,200.0000
671K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0273
24,993.1900
544K
0.0268
18,251.0980
519K
0.0267
13,583.5100
501K
0.0264
32,856.6370
488K
0.0263
21,377.8330
455K
0.0262
33,767.5970
433K
0.0261
37,955.8480
400K
0.0260
31,155.9010
362K
0.0259
12,735.4620
331K
0.0258
13,834.4660
318K
0.0258
9,686.5800
304K
0.0258
15,751.2490
294K
0.0257
8,872.1490
279K
0.0257
12,144.1830
270K
0.0257
9,931.5300
258K
0.0257
15,083.1720
248K
0.0256
14,328.0520
233K
0.0256
9,451.6500
218K
0.0256
15,533.0460
209K
0.0256
14,461.3080
193K
0.0256
4,320.0920
179K
0.0255
4,666.7480
174K
0.0255
4,252.9900
170K
0.0255
10,098.3210
165K
0.0255
10,376.4560
155K
0.0255
9,232.7530
145K
0.0254
16,863.9340
136K
0.0254
14,386.8890
119K
0.0254
15,483.3780
105K
0.0254
14,689.9360
89K
0.0254
16,842.6260
74K
0.0254
9,673.6870
58K
0.0253
13,032.4700
48K
0.0253
4,550.4100
35K
0.0253
6,546.0850
30K
0.0253
11,796.3870
24K
0.0252
11,921.8110
12K
0.0252≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0252≈ 0.02
+ 0.00%
0.0252
13,903.4270
14K
0.0251
6,926.9140
21K
0.0251
11,112.3050
32K
0.0250
13,167.5770
45K
0.0250
4,660.7200
50K
0.0249
11,779.9160
62K
0.0249
6,459.0250
68K
0.0249
14,342.3000
82K
0.0249
10,936.1750
93K
0.0248
17,445.8960
111K
0.0248
8,405.1150
119K
0.0248
10,244.7300
129K
0.0247
9,072.5870
138K
0.0247
7,775.5800
146K
0.0247
4,096.5070
150K
0.0247
12,270.0180
163K
0.0246
17,966.6420
181K
0.0246
5,685.8170
186K
0.0246
9,528.1510
196K
0.0245
11,464.3920
207K
0.0245
18,235.8090
225K
0.0245
9,014.7230
234K
0.0244
15,959.6830
250K
0.0244
5,703.8020
256K
0.0244
6,528.8230
263K
0.0243
6,596.3630
269K
0.0243
9,506.6170
279K
0.0243
11,767.5510
291K
0.0242
9,388.1880
300K
0.0242
18,567.9540
319K
0.0241
11,125.0730
330K
0.0239
39,146.8940
369K
0.0238
6,394.7360
375K
0.0237
31,439.9430
407K
0.0236
3,381.3700
410K
0.0235
35,149.7200
445K
0.0234
14,712.5430
460K
0.0233
4,081.3830
464K
0.0231
11,238.7060
475K
0.0230
10,799.0420
486K
0.0229
19,370.0360
505K
0.0229
17,983.5570
523K
0.0228
13,317.7680
537K
0.0227
40,809.2650
577K
0.0226
29,428.9190
607K
0.0226
10,707.2000
618K
0.0225
6,254.2180
624K
0.0224
21,680.9580
646K
0.0224
3,964.7230
649K
0.0222
9,789.5300
659K
0.0010
100.0000
659K
0.0{4}9
11,200.0000
671K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
01:26:10
0.0252
670.2120
01:25:12
0.0252
609.8040
01:23:20
0.0252
1,533.7600
01:22:31
0.0252
683.6960
01:18:28
0.0253
1,033.4120
01:17:38
0.0253
1,200.1360
01:17:23
0.0253
2,004.1720
01:15:25
0.0252
798.4200
01:15:10
0.0253
169.0880
01:15:10
0.0253
1,025.3200
01:14:47
0.0253
109.0600
01:14:47
0.0253
1,025.3200
01:14:35
0.0253
601.4960
01:14:35
0.0253
1,025.3200
01:14:04
0.0253
813.5600
01:13:38
0.0253
1,031.0000
01:13:09
0.0253
692.6280
01:12:32
0.0254
774.6400
01:10:22
0.0253
3,013.9920
01:09:16
0.0254
1,210.0840
01:05:39
0.0255
675.9360
01:04:03
0.0254
2,066.1440
01:00:25
0.0254
607.8680
00:55:36
0.0253
2,764.9960
00:55:24
0.0254
3,311.1160
00:54:59
0.0254
901.0160
00:52:35
0.0254
688.9560
00:50:58
0.0254
1,964.7280
00:48:34
0.0254
1,555.4680
00:48:06
0.0254
4,253.8840
00:48:06
0.0254
1,555.4680
00:45:06
0.0254
727.9720
00:44:10
0.0255
633.4880
00:40:11
0.0253
1,280.2120
00:39:46
0.0253
772.9760
00:39:02
0.0253
701.9120
00:35:28
0.0253
114.5260
00:34:39
0.0253
615.7880
00:31:29
0.0252
651.4360
00:30:01
0.0253
15,812.6320
00:29:26
0.0253
692.2120
00:29:11
0.0253
2,261.9400
00:28:14
0.0253
2,248.9360
00:26:58
0.0253
766.5960
00:24:15
0.0253
641.2880
00:22:11
0.0253
678.4400
00:21:52
0.0254
941.4600
00:20:35
0.0254
454.5360
00:20:25
0.0254
941.4600
00:19:13
0.0254
1,395.9960
00:18:27
0.0254
3,450.2720
00:17:16
0.0253
610.7760
00:15:59
0.0253
606.3560
00:12:42
0.0254
988.5000
00:11:35
0.0254
759.8320
00:11:22
0.0254
759.8320
00:09:09
0.0253
1,012.7320
00:08:55
0.0252
610.4400
00:08:14
0.0251
963.4360
00:07:09
0.0251
704.5320
00:06:39
0.0251
818.0080
00:05:58
0.0251
1,137.4840
00:05:45
0.0251
1,576.2440
00:04:01
0.0251
698.6560
00:03:52
0.0251
698.6560
00:02:14
0.0251
757.6120
00:01:32
0.0252
784.6040
00:01:13
0.0251
1,033.4120
00:00:36
0.0251
784.6040
23:57:34
0.0251
787.5680
23:53:18
0.0250
1,243.5680
23:50:08
0.0250
631.6800
23:49:29
0.0250
621.6640
23:47:56
0.0250
774.7000
23:45:44
0.0251
1,077.7280
23:44:41
0.0251
643.3960
23:43:48
0.0252
893.6160
23:42:21
0.0252
2,475.1680
23:41:14
0.0252
633.0760
23:39:39
0.0251
773.1400
23:38:20
0.0251
790.8560
23:37:04
0.0251
707.6040
23:35:18
0.0251
756.7040
23:34:19
0.0251
703.4600
23:30:16
0.0252
1,205.6120
23:30:04
0.0252
650.6160
23:27:56
0.0252
920.4520
23:27:21
0.0252
982.3480
23:26:52
0.0252
687.7840
23:26:16
0.0251
1,297.3200
23:24:30
0.0251
608.0440
23:23:54
0.0251
756.3120
23:22:09
0.0251
1,027.0840
23:20:49
0.0251
848.7680
23:20:25
0.0251
639.4880
23:19:20
0.0251
1,359.2960
23:19:11
0.0251
1,359.2960
23:18:14
0.0250
608.5240
23:17:48
0.0250
645.2040
23:16:24
0.0249
904.8920
Switch to Spot