AGLD/USDT
0.824
≈ 0.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.0950
267.6209
34K
1.0840
383.4794
34K
1.0820
213.5245
33K
1.0800
340.6474
33K
1.0770
424.0400
33K
1.0690
710.6778
32K
1.0580
342.8971
32K
1.0560
844.9596
31K
1.0450
299.9330
31K
1.0440
449.1077
30K
1.0340
648.8254
30K
1.0330
741.2658
29K
1.0260
261.9928
28K
1.0190
469.7248
28K
1.0160
411.8423
28K
1.0140
247.0938
27K
1.0030
789.3958
27K
1.0020
398.0778
26K
0.9930
939.6732
26K
0.9880
141.9268
25K
0.9790
706.9231
25K
0.9760
378.3968
24K
0.9730
849.3997
24K
0.9620
797.6689
23K
0.9590
599.5540
22K
0.9480
399.0915
21K
0.9470
449.2292
21K
0.9420
641.1489
21K
0.9340
1,028.8000
20K
0.9300
598.8194
19K
0.9290
660.4103
18K
0.9180
387.0727
18K
0.9160
1,040.5979
17K
0.9110
106.3364
16K
0.9070
192.5560
16K
0.9040
65.3936
16K
0.9010
751.2698
16K
0.8980
278.0163
15K
0.8970
328.5951
15K
0.8950
808.5495
14K
0.8940
213.4325
14K
0.8900
228.8684
13K
0.8890
155.9428
13K
0.8870
358.6817
13K
0.8860
244.9616
13K
0.8840
230.9676
12K
0.8830
460.3777
12K
0.8820
272.5842
12K
0.8810
255.8419
11K
0.8800
280.9953
11K
0.8790
431.2616
11K
0.8780
511.9053
11K
0.8760
312.2466
10K
0.8720
513.6495
10K
0.8680
164.3221
9K
0.8660
270.3752
9K
0.8650
239.0733
9K
0.8630
453.8517
9K
0.8620
464.2810
8K
0.8610
423.2521
8K
0.8570
284.3521
7K
0.8560
448.9776
7K
0.8550
231.1601
6K
0.8530
269.0045
6K
0.8520
329.3451
6K
0.8490
132.6496
6K
0.8470
438.5996
5K
0.8460
454.8792
5K
0.8450
130.3172
5K
0.8430
186.4022
4K
0.8420
506.5981
4K
0.8400
530.7803
4K
0.8370
380.7910
3K
0.8360
506.4034
3K
0.8350
533.6684
2K
0.8330
152.6007
2K
0.8320
174.0534
2K
0.8310
249.3233
1K
0.8270
316.5688
1K
0.8260
398.7898
915.6527
0.8250
516.8629
516.8629
0.824≈ 0.82
+ 0.00%
0.8240
147.0815
147.0815
0.8230
425.7301
572.8116
0.8220
469.4730
1K
0.8200
255.0440
1K
0.8170
528.5061
2K
0.8150
247.6437
2K
0.8120
399.7922
2K
0.8100
484.1300
3K
0.8090
552.6198
4K
0.8080
553.3544
4K
0.8060
225.8871
4K
0.8040
274.4844
5K
0.8020
459.9081
5K
0.8000
243.1327
5K
0.7990
347.9292
6K
0.7960
467.0561
6K
0.7950
249.7674
6K
0.7940
513.4643
7K
0.7910
448.3825
7K
0.7900
464.1724
8K
0.7860
510.0398
8K
0.7820
128.1878
8K
0.7810
195.5733
9K
0.7800
428.5852
9K
0.7780
404.6462
9K
0.7760
235.3196
10K
0.7730
137.8595
10K
0.7710
352.4855
10K
0.7700
485.8533
11K
0.7690
511.7867
11K
0.7660
353.4258
12K
0.7650
544.6894
12K
0.7620
405.3064
12K
0.7610
246.7768
13K
0.7570
440.9782
13K
0.7560
331.9485
13K
0.7530
285.9997
14K
0.7520
249.1846
14K
0.7510
507.6177
15K
0.7480
424.2088
15K
0.7470
192.9432
15K
0.7450
570.3547
16K
0.7430
158.0990
16K
0.7400
485.1032
16K
0.7360
175.5430
17K
0.7330
274.9103
17K
0.7310
335.4396
17K
0.7260
414.9938
18K
0.7240
439.8987
18K
0.7170
208.8028
18K
0.7130
181.7971
18K
0.7000
441.2368
19K
0.6860
733.6951
20K
0.6800
677.4400
20K
0.6710
771.7161
21K
0.6640
1,347.0186
22K
0.6490
1,214.7198
24K
0.6370
357.0768
24K
0.6300
1,371.8120
25K
0.6150
557.7388
26K
0.6040
1,429.7579
27K
0.5900
886.9781
28K
0.5860
387.5226
29K
0.5710
271.3467
29K
0.5580
869.4268
30K
0.5460
594.3249
30K
0.5320
673.0300
31K
0.5230
908.1772
32K
0.5170
1,637.4049
34K
0.0020
500.0000
34K
0.0010
5,100.0000
39K
Price
Amount (AGLD)
Total (AGLD)
1.0950
267.6209
34K
1.0840
383.4794
34K
1.0820
213.5245
33K
1.0800
340.6474
33K
1.0770
424.0400
33K
1.0690
710.6778
32K
1.0580
342.8971
32K
1.0560
844.9596
31K
1.0450
299.9330
31K
1.0440
449.1077
30K
1.0340
648.8254
30K
1.0330
741.2658
29K
1.0260
261.9928
28K
1.0190
469.7248
28K
1.0160
411.8423
28K
1.0140
247.0938
27K
1.0030
789.3958
27K
1.0020
398.0778
26K
0.9930
939.6732
26K
0.9880
141.9268
25K
0.9790
706.9231
25K
0.9760
378.3968
24K
0.9730
849.3997
24K
0.9620
797.6689
23K
0.9590
599.5540
22K
0.9480
399.0915
21K
0.9470
449.2292
21K
0.9420
641.1489
21K
0.9340
1,028.8000
20K
0.9300
598.8194
19K
0.9290
660.4103
18K
0.9180
387.0727
18K
0.9160
1,040.5979
17K
0.9110
106.3364
16K
0.9070
192.5560
16K
0.9040
65.3936
16K
0.9010
751.2698
16K
0.8980
278.0163
15K
0.8970
328.5951
15K
0.8950
808.5495
14K
0.8940
213.4325
14K
0.8900
228.8684
13K
0.8890
155.9428
13K
0.8870
358.6817
13K
0.8860
244.9616
13K
0.8840
230.9676
12K
0.8830
460.3777
12K
0.8820
272.5842
12K
0.8810
255.8419
11K
0.8800
280.9953
11K
0.8790
431.2616
11K
0.8780
511.9053
11K
0.8760
312.2466
10K
0.8720
513.6495
10K
0.8680
164.3221
9K
0.8660
270.3752
9K
0.8650
239.0733
9K
0.8630
453.8517
9K
0.8620
464.2810
8K
0.8610
423.2521
8K
0.8570
284.3521
7K
0.8560
448.9776
7K
0.8550
231.1601
6K
0.8530
269.0045
6K
0.8520
329.3451
6K
0.8490
132.6496
6K
0.8470
438.5996
5K
0.8460
454.8792
5K
0.8450
130.3172
5K
0.8430
186.4022
4K
0.8420
506.5981
4K
0.8400
530.7803
4K
0.8370
380.7910
3K
0.8360
506.4034
3K
0.8350
533.6684
2K
0.8330
152.6007
2K
0.8320
174.0534
2K
0.8310
249.3233
1K
0.8270
316.5688
1K
0.8260
398.7898
915.6527
0.8250
516.8629
516.8629
0.824≈ 0.82
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
0.824≈ 0.82
+ 0.00%
0.8240
147.0815
147.0815
0.8230
425.7301
572.8116
0.8220
469.4730
1K
0.8200
255.0440
1K
0.8170
528.5061
2K
0.8150
247.6437
2K
0.8120
399.7922
2K
0.8100
484.1300
3K
0.8090
552.6198
4K
0.8080
553.3544
4K
0.8060
225.8871
4K
0.8040
274.4844
5K
0.8020
459.9081
5K
0.8000
243.1327
5K
0.7990
347.9292
6K
0.7960
467.0561
6K
0.7950
249.7674
6K
0.7940
513.4643
7K
0.7910
448.3825
7K
0.7900
464.1724
8K
0.7860
510.0398
8K
0.7820
128.1878
8K
0.7810
195.5733
9K
0.7800
428.5852
9K
0.7780
404.6462
9K
0.7760
235.3196
10K
0.7730
137.8595
10K
0.7710
352.4855
10K
0.7700
485.8533
11K
0.7690
511.7867
11K
0.7660
353.4258
12K
0.7650
544.6894
12K
0.7620
405.3064
12K
0.7610
246.7768
13K
0.7570
440.9782
13K
0.7560
331.9485
13K
0.7530
285.9997
14K
0.7520
249.1846
14K
0.7510
507.6177
15K
0.7480
424.2088
15K
0.7470
192.9432
15K
0.7450
570.3547
16K
0.7430
158.0990
16K
0.7400
485.1032
16K
0.7360
175.5430
17K
0.7330
274.9103
17K
0.7310
335.4396
17K
0.7260
414.9938
18K
0.7240
439.8987
18K
0.7170
208.8028
18K
0.7130
181.7971
18K
0.7000
441.2368
19K
0.6860
733.6951
20K
0.6800
677.4400
20K
0.6710
771.7161
21K
0.6640
1,347.0186
22K
0.6490
1,214.7198
24K
0.6370
357.0768
24K
0.6300
1,371.8120
25K
0.6150
557.7388
26K
0.6040
1,429.7579
27K
0.5900
886.9781
28K
0.5860
387.5226
29K
0.5710
271.3467
29K
0.5580
869.4268
30K
0.5460
594.3249
30K
0.5320
673.0300
31K
0.5230
908.1772
32K
0.5170
1,637.4049
34K
0.0020
500.0000
34K
0.0010
5,100.0000
39K
Trades
Time
Price(USDT)
Amount(AGLD)
01:45:48
0.8240
5.3900
01:45:34
0.8240
0.9235
01:45:34
0.8240
5.9120
01:45:22
0.8240
3.3224
01:45:22
0.8240
5.9120
01:45:10
0.8240
5.9120
01:45:00
0.8250
7.6251
01:44:48
0.8250
6.6085
01:44:35
0.8240
7.8748
01:44:22
0.8240
8.0933
01:44:10
0.8240
8.6927
01:43:57
0.8240
9.0467
01:43:46
0.8240
7.5944
01:43:30
0.8240
30.2880
01:43:17
0.8250
7.2609
01:43:05
0.8250
8.0116
01:42:52
0.8250
5.0780
01:42:39
0.8250
5.3347
01:42:28
0.8240
8.5376
01:42:15
0.8240
8.3781
01:42:03
0.8240
6.2863
01:41:48
0.8230
7.0817
01:41:36
0.8230
8.0902
01:41:19
0.8230
0.9670
01:41:19
0.8230
6.8974
01:41:19
0.8230
0.3929
01:41:05
0.8230
6.3379
01:41:05
0.8230
0.5595
01:40:52
0.8230
6.7308
01:40:40
0.8230
7.2903
01:40:27
0.8240
31.6840
01:40:13
0.8230
8.5517
01:40:01
0.8240
5.3228
01:39:46
0.8230
8.7594
01:39:33
0.8230
25.9880
01:39:20
0.8220
5.5243
01:39:06
0.8220
5.5730
01:38:52
0.8220
8.5835
01:38:39
0.8220
5.3719
01:38:24
0.8220
7.5850
01:38:12
0.8220
7.5954
01:37:57
0.8220
9.4420
01:37:45
0.8220
9.9520
01:37:31
0.8210
6.4882
01:37:17
0.8210
9.8551
01:37:05
0.8200
5.0381
01:36:49
0.8210
8.1236
01:36:35
0.8220
5.3194
01:36:23
0.8210
7.7994
01:36:10
0.8210
7.3417
01:35:58
0.8210
7.1847
01:35:43
0.8210
5.9110
01:35:32
0.8220
43.7360
01:35:19
0.8220
8.4915
01:35:06
0.8210
8.3323
01:34:54
0.8210
7.4979
01:34:42
0.8210
7.2536
01:34:29
0.8210
6.6078
01:34:15
0.8200
8.5404
01:34:02
0.8200
6.7921
01:33:49
0.8200
6.4096
01:33:34
0.8200
5.1172
01:33:22
0.8200
26.8560
01:33:08
0.8190
8.0878
01:32:54
0.8190
31.6840
01:32:40
0.8200
5.8009
01:32:25
0.8190
27.4240
01:32:10
0.8190
5.5714
01:31:56
0.8190
6.5930
01:31:44
0.8190
160.5520
01:31:32
0.8200
8.9814
01:31:16
0.8200
3.8131
01:31:16
0.8200
5.5637
01:31:02
0.8200
0.0479
01:31:02
0.8200
5.5637
01:30:49
0.8200
5.5637
01:30:45
0.8210
27.0600
01:30:36
0.8210
27.0600
01:30:24
0.8220
5.2069
01:30:09
0.8220
9.20{3}
01:29:55
0.8210
40.4560
01:29:41
0.8220
9.2223
01:29:27
0.8210
8.7541
01:29:14
0.8200
6.7795
01:28:58
0.8200
6.4143
01:28:46
0.8200
3.9780
01:28:46
0.8200
5.3317
01:28:34
0.8210
88.2200
01:28:20
0.8200
5.3317
01:28:17
0.8210
5.3583
01:28:08
0.8210
5.3583
01:27:55
0.8220
6.2671
01:27:43
0.8220
6.7441
01:27:29
0.8220
5.7789
01:27:16
0.8220
6.6903
01:27:03
0.8220
8.1790
01:26:49
0.8220
7.5312
01:26:36
0.8220
6.3363
01:26:23
0.8210
5.3192
01:26:10
0.8210
8.8611
Switch to Spot