AGLD/USDT
1.509
≈ 1.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.7440
532.7140
16K
1.7340
574.7994
15K
1.7240
389.3282
14K
1.7100
63.5306
14K
1.6970
113.7135
14K
1.6940
350.8351
14K
1.6800
190.2950
14K
1.6750
66.5583
13K
1.6650
523.5579
13K
1.6600
89.7970
13K
1.6540
518.3643
13K
1.6410
278.4837
12K
1.6380
553.1921
12K
1.6300
535.3588
11K
1.6240
607.0948
11K
1.6230
137.7208
10K
1.6190
150.7541
10K
1.6110
414.3346
10K
1.6100
148.4392
9K
1.6040
382.3401
9K
1.5980
178.1394
9K
1.5910
430.6728
9K
1.5870
584.6722
8K
1.5840
79.1536
8K
1.5820
80.6981
8K
1.5800
264.2212
8K
1.5780
281.7238
7K
1.5760
198.0465
7K
1.5740
153.6796
7K
1.5730
192.5859
7K
1.5720
214.3063
6K
1.5700
86.5630
6K
1.5690
252.0641
6K
1.5680
206.6611
6K
1.5670
98.5278
6K
1.5640
77.9681
6K
1.5620
242.9244
6K
1.5600
268.4100
5K
1.5590
116.6637
5K
1.5580
200.5646
5K
1.5560
117.0936
5K
1.5550
235.2789
5K
1.5520
80.1396
4K
1.5510
198.4295
4K
1.5490
252.1892
4K
1.5480
168.0176
4K
1.5470
91.4347
4K
1.5460
123.7404
4K
1.5440
140.2990
3K
1.5430
201.1340
3K
1.5410
79.4162
3K
1.5390
75.0272
3K
1.5370
209.8146
3K
1.5350
158.6044
3K
1.5330
161.5953
3K
1.5310
98.4325
2K
1.5280
253.1912
2K
1.5240
79.8080
2K
1.5230
162.6162
2K
1.5220
177.5452
2K
1.5210
119.5077
2K
1.5200
214.5298
2K
1.5190
104.6501
1K
1.5180
149.1095
1K
1.5170
237.4497
1K
1.5150
131.3923
825.4550
1.5140
86.5816
694.0628
1.5130
167.8495
607.4811
1.5120
89.1716
439.6317
1.5110
280.1781
350.4601
1.5100
70.2820
70.2820
1.509≈ 1.50
+ 0.00%
1.5090
5.7317
5.7317
1.5080
241.3556
247.0873
1.5060
177.8241
424.9114
1.5040
163.4850
588.3964
1.5020
144.9645
733.3609
1.4990
77.7226
811.0835
1.4960
249.9574
1K
1.4930
242.7379
1K
1.4910
288.6554
2K
1.4870
156.3806
2K
1.4850
191.6332
2K
1.4800
120.5832
2K
1.4760
226.4280
2K
1.4730
129.8177
2K
1.4680
291.8093
3K
1.4630
303.0096
3K
1.4590
143.4165
3K
1.4550
212.9581
3K
1.4530
122.3680
3K
1.4510
99.6725
4K
1.4470
264.8956
4K
1.4430
193.8998
4K
1.4410
126.3936
4K
1.4380
211.9320
4K
1.4330
193.6290
5K
1.4300
149.0016
5K
1.4250
129.9209
5K
1.4230
86.8094
5K
1.4210
97.7369
5K
1.4170
209.0687
5K
1.4130
85.1821
5K
1.4080
611.5770
6K
1.3960
646.2183
7K
1.3880
520.0475
7K
1.3810
317.2261
7K
1.3740
342.3007
8K
1.3640
629.2970
8K
1.3580
318.1297
9K
1.3430
53.5480
9K
1.3390
664.8618
9K
1.3250
613.1905
10K
1.3180
414.1509
10K
1.3120
39.6841
11K
1.3010
192.3550
11K
1.2950
577.9181
11K
1.2800
296.1222
12K
1.2760
575.5479
12K
1.2620
510.2633
13K
1.2470
570.6288
13K
1.2360
179.7071
13K
1.2250
424.9227
14K
0.9600
646.0744
14K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
41K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
74K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
Price
Amount (AGLD)
Total (AGLD)
1.7440
532.7140
16K
1.7340
574.7994
15K
1.7240
389.3282
14K
1.7100
63.5306
14K
1.6970
113.7135
14K
1.6940
350.8351
14K
1.6800
190.2950
14K
1.6750
66.5583
13K
1.6650
523.5579
13K
1.6600
89.7970
13K
1.6540
518.3643
13K
1.6410
278.4837
12K
1.6380
553.1921
12K
1.6300
535.3588
11K
1.6240
607.0948
11K
1.6230
137.7208
10K
1.6190
150.7541
10K
1.6110
414.3346
10K
1.6100
148.4392
9K
1.6040
382.3401
9K
1.5980
178.1394
9K
1.5910
430.6728
9K
1.5870
584.6722
8K
1.5840
79.1536
8K
1.5820
80.6981
8K
1.5800
264.2212
8K
1.5780
281.7238
7K
1.5760
198.0465
7K
1.5740
153.6796
7K
1.5730
192.5859
7K
1.5720
214.3063
6K
1.5700
86.5630
6K
1.5690
252.0641
6K
1.5680
206.6611
6K
1.5670
98.5278
6K
1.5640
77.9681
6K
1.5620
242.9244
6K
1.5600
268.4100
5K
1.5590
116.6637
5K
1.5580
200.5646
5K
1.5560
117.0936
5K
1.5550
235.2789
5K
1.5520
80.1396
4K
1.5510
198.4295
4K
1.5490
252.1892
4K
1.5480
168.0176
4K
1.5470
91.4347
4K
1.5460
123.7404
4K
1.5440
140.2990
3K
1.5430
201.1340
3K
1.5410
79.4162
3K
1.5390
75.0272
3K
1.5370
209.8146
3K
1.5350
158.6044
3K
1.5330
161.5953
3K
1.5310
98.4325
2K
1.5280
253.1912
2K
1.5240
79.8080
2K
1.5230
162.6162
2K
1.5220
177.5452
2K
1.5210
119.5077
2K
1.5200
214.5298
2K
1.5190
104.6501
1K
1.5180
149.1095
1K
1.5170
237.4497
1K
1.5150
131.3923
825.4550
1.5140
86.5816
694.0628
1.5130
167.8495
607.4811
1.5120
89.1716
439.6317
1.5110
280.1781
350.4601
1.5100
70.2820
70.2820
1.509≈ 1.50
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.509≈ 1.50
+ 0.00%
1.5090
5.7317
5.7317
1.5080
241.3556
247.0873
1.5060
177.8241
424.9114
1.5040
163.4850
588.3964
1.5020
144.9645
733.3609
1.4990
77.7226
811.0835
1.4960
249.9574
1K
1.4930
242.7379
1K
1.4910
288.6554
2K
1.4870
156.3806
2K
1.4850
191.6332
2K
1.4800
120.5832
2K
1.4760
226.4280
2K
1.4730
129.8177
2K
1.4680
291.8093
3K
1.4630
303.0096
3K
1.4590
143.4165
3K
1.4550
212.9581
3K
1.4530
122.3680
3K
1.4510
99.6725
4K
1.4470
264.8956
4K
1.4430
193.8998
4K
1.4410
126.3936
4K
1.4380
211.9320
4K
1.4330
193.6290
5K
1.4300
149.0016
5K
1.4250
129.9209
5K
1.4230
86.8094
5K
1.4210
97.7369
5K
1.4170
209.0687
5K
1.4130
85.1821
5K
1.4080
611.5770
6K
1.3960
646.2183
7K
1.3880
520.0475
7K
1.3810
317.2261
7K
1.3740
342.3007
8K
1.3640
629.2970
8K
1.3580
318.1297
9K
1.3430
53.5480
9K
1.3390
664.8618
9K
1.3250
613.1905
10K
1.3180
414.1509
10K
1.3120
39.6841
11K
1.3010
192.3550
11K
1.2950
577.9181
11K
1.2800
296.1222
12K
1.2760
575.5479
12K
1.2620
510.2633
13K
1.2470
570.6288
13K
1.2360
179.7071
13K
1.2250
424.9227
14K
0.9600
646.0744
14K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
41K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
74K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
Trades
Time
Price(USDT)
Amount(AGLD)
09:39:57
1.5090
1.3424
09:39:57
1.5090
5.7317
09:39:53
1.5090
1.1793
09:39:53
1.5090
5.7317
09:39:49
1.5090
1.8291
09:39:49
1.5090
5.7317
09:39:45
1.5090
5.7317
09:39:44
1.5100
8.2602
09:39:44
1.5100
1.4738
09:39:40
1.5100
6.2814
09:39:40
1.5100
1.9787
09:39:36
1.5100
7.7553
09:39:32
1.5100
9.7340
09:39:28
1.5110
9.2303
09:39:23
1.5110
9.3159
09:39:19
1.5110
8.6959
09:39:15
1.5110
5.3668
09:39:10
1.5110
8.6180
09:39:06
1.5100
6.3754
09:39:06
1.5100
0.7399
09:39:02
1.5100
8.2311
09:38:58
1.5100
0.5097
09:38:58
1.5100
6.1278
09:38:58
1.5100
2.8432
09:38:54
1.5100
2.2722
09:38:54
1.5100
3.8557
09:38:49
1.5100
5.1153
09:38:45
1.5100
0.5794
09:38:45
1.5100
8.3513
09:38:45
1.5100
0.6197
09:38:41
1.5100
5.3871
09:38:41
1.5100
2.9642
09:38:36
1.5100
5.3852
09:38:36
1.5100
0.6217
09:38:32
1.5100
8.3493
09:38:28
1.5110
7.1669
09:38:24
1.5100
8.9710
09:38:19
1.5110
9.0932
09:38:15
1.5100
5.4568
09:38:10
1.5100
1.6912
09:38:10
1.5100
5.7315
09:38:06
1.5100
3.1234
09:38:06
1.5100
5.7315
09:38:02
1.5100
5.7315
09:38:02
1.5110
5.0570
09:37:58
1.5110
0.3099
09:37:58
1.5110
5.0570
09:37:54
1.5110
0.5694
09:37:54
1.5110
5.0570
09:37:49
1.5110
1.3253
09:37:49
1.5110
5.0570
09:37:45
1.5110
5.0570
09:37:45
1.5120
5.2051
09:37:41
1.5120
0.0656
09:37:41
1.5120
5.2051
09:37:37
1.5120
0.7350
09:37:37
1.5120
5.2051
09:37:32
1.5120
22.1269
09:37:32
1.5120
5.2051
09:37:28
1.5120
5.2051
09:37:28
1.5130
5.4998
09:37:28
1.5130
3.8207
09:37:24
1.5130
5.4998
09:37:20
1.5130
9.3205
09:37:16
1.5140
6.1067
09:37:11
1.5140
5.5970
09:37:07
1.5130
7.2016
09:37:06
1.5140
25.9520
09:37:02
1.5140
25.9520
09:37:02
1.5150
5.4584
09:36:58
1.5150
3.7712
09:36:58
1.5150
5.4584
09:36:54
1.5150
0.2154
09:36:54
1.5150
5.4584
09:36:50
1.5150
155.1896
09:36:50
1.5150
5.4584
09:36:45
1.5150
1.9895
09:36:45
1.5150
5.4584
09:36:41
1.5150
1.4794
09:36:41
1.5150
5.4584
09:36:37
1.5150
4.3150
09:36:37
1.5150
5.4584
09:36:33
1.5150
1.8257
09:36:33
1.5150
5.4584
09:36:29
1.5150
32.9576
09:36:29
1.5150
5.3570
09:36:28
1.5150
0.1014
09:36:24
1.5150
5.3570
09:36:20
1.5150
5.4584
09:36:16
1.5160
5.1782
09:36:12
1.5160
6.3242
09:36:07
1.5160
9.2916
09:36:02
1.5160
6.6976
09:35:58
1.5160
9.8582
09:35:54
1.5160
8.5035
09:35:50
1.5150
26.9040
09:35:45
1.5160
6.3298
09:35:41
1.5160
7.9669
09:35:37
1.5160
8.4920
09:35:33
1.5150
7.4665
Switch to Spot