AGLD/USDT
1.445
≈ 1.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.7040
480.5485
22K
1.6970
461.4128
21K
1.6850
132.1191
21K
1.6750
461.8426
21K
1.6700
502.8222
20K
1.6670
149.2191
20K
1.6660
347.1434
19K
1.6530
58.4132
19K
1.6520
486.9074
19K
1.6470
86.1003
19K
1.6430
504.7581
18K
1.6350
346.6813
18K
1.6310
547.2635
18K
1.6270
59.9589
17K
1.6130
219.1974
17K
1.6100
245.0292
17K
1.6090
380.7316
17K
1.5990
423.3167
16K
1.5950
201.9709
16K
1.5870
402.6998
16K
1.5830
622.0016
15K
1.5780
280.1105
14K
1.5750
88.3215
14K
1.5720
161.9860
14K
1.5660
553.3614
14K
1.5640
596.5203
13K
1.5600
382.0170
13K
1.5530
554.2852
12K
1.5500
245.9035
12K
1.5460
541.2986
12K
1.5430
572.9376
11K
1.5390
610.0295
11K
1.5320
292.9702
10K
1.5300
570.0102
10K
1.5230
603.0541
9K
1.5220
618.6470
8K
1.5160
165.4506
8K
1.5120
155.8175
8K
1.5110
127.4818
7K
1.5100
232.8480
7K
1.5080
166.3846
7K
1.5070
260.0830
7K
1.5060
202.0643
7K
1.5030
92.6455
7K
1.5020
265.30{3}6
6K
1.5010
106.7843
6K
1.4980
284.3181
6K
1.4970
172.9249
6K
1.4960
91.9885
6K
1.4940
157.3772
5K
1.4930
293.0262
5K
1.4900
112.8624
5K
1.4890
76.8122
5K
1.4870
236.3732
5K
1.4850
181.9786
5K
1.4830
112.1996
4K
1.4810
144.7189
4K
1.4790
96.7544
4K
1.4780
100.4100
4K
1.4770
289.5254
4K
1.4760
93.1307
4K
1.4740
183.7525
4K
1.4720
169.7822
3K
1.4700
294.4318
3K
1.4680
69.3732
3K
1.4660
227.6525
3K
1.4640
236.4324
3K
1.4630
238.5540
2K
1.4620
125.7316
2K
1.4590
213.1724
2K
1.4570
138.9554
2K
1.4560
98.2975
2K
1.4550
115.5255
2K
1.4530
126.1546
1K
1.4520
263.2483
1K
1.4510
140.0235
1K
1.4500
213.6474
952.9719
1.4480
229.5182
739.3246
1.4460
292.3592
509.8064
1.4450
217.4472
217.4472
1.445≈ 1.44
+ 0.00%
1.4430
76.3135
76.3135
1.4410
178.0076
254.3211
1.4390
173.3295
427.6507
1.4370
181.2120
608.8627
1.4360
196.6986
805.5613
1.4340
220.3164
1K
1.4330
209.8243
1K
1.4310
97.4221
1K
1.4300
255.3272
2K
1.4280
302.3527
2K
1.4260
259.5837
2K
1.4240
182.2730
2K
1.4220
227.6843
3K
1.4210
264.1612
3K
1.4200
81.6251
3K
1.4180
105.5053
3K
1.4160
287.6037
3K
1.4150
243.2800
4K
1.4140
175.0476
4K
1.4120
301.3724
4K
1.4110
94.8248
4K
1.4070
259.1646
4K
1.4060
158.0482
5K
1.4020
77.5265
5K
1.4010
136.7519
5K
1.4000
113.6994
5K
1.3980
177.7917
5K
1.3970
275.7468
5K
1.3960
143.6552
5K
1.3950
94.1046
6K
1.3920
152.3893
6K
1.3910
218.0742
6K
1.3900
315.5720
6K
1.3860
154.8355
6K
1.3850
153.8396
7K
1.3810
79.6643
7K
1.3770
163.5307
7K
1.3760
298.4346
7K
1.3750
221.4261
7K
1.3720
185.6977
7K
1.3710
152.7841
8K
1.3700
255.7798
8K
1.3680
199.0060
8K
1.3660
244.8167
8K
1.3640
304.0838
9K
1.3610
139.9239
9K
1.3590
281.2026
9K
1.3560
123.8519
9K
1.3540
127.5182
9K
1.3530
198.2048
10K
1.3510
253.3395
10K
1.3480
303.4019
10K
1.3430
113.3277
10K
1.3380
129.8683
10K
1.3350
702.0399
11K
1.3270
401.2178
11K
1.3170
424.5327
12K
1.3150
326.5289
12K
1.3090
438.7037
13K
1.3070
162.5527
13K
1.3040
676.2691
13K
1.3000
190.6491
14K
1.2960
86.1463
14K
1.2890
53.7915
14K
1.2880
223.0221
14K
1.2790
493.2630
14K
1.2720
513.8588
15K
1.2660
105.0522
15K
1.2530
785.3472
16K
1.2480
333.3528
16K
1.2410
660.5919
17K
1.2370
155.7026
17K
1.2320
248.8515
17K
1.2180
358.0127
18K
1.2170
420.0800
18K
1.2080
229.7812
18K
1.2050
774.7539
19K
1.1950
464.6189
20K
1.1940
178.9806
20K
1.1890
58.6151
20K
1.1790
604.7377
20K
1.1740
128.9805
21K
1.1700
682.2243
21K
1.1690
703.5524
22K
1.1590
534.5333
22K
1.1460
744.7779
23K
1.1420
848.7706
24K
1.1370
394.3560
24K
0.9020
773.5836
25K
0.9000
3,522.1309
29K
0.8990
1,580.4457
30K
0.8980
84.6858
30K
0.8970
2,257.1545
33K
0.8960
97.8481
33K
0.8930
1,589.8336
34K
0.8920
1,017.1660
35K
0.8910
934.3384
36K
0.8850
673.5391
37K
0.8840
350.2086
37K
0.0050
200.0000
38K
Price
Amount (AGLD)
Total (AGLD)
1.7040
480.5485
22K
1.6970
461.4128
21K
1.6850
132.1191
21K
1.6750
461.8426
21K
1.6700
502.8222
20K
1.6670
149.2191
20K
1.6660
347.1434
19K
1.6530
58.4132
19K
1.6520
486.9074
19K
1.6470
86.1003
19K
1.6430
504.7581
18K
1.6350
346.6813
18K
1.6310
547.2635
18K
1.6270
59.9589
17K
1.6130
219.1974
17K
1.6100
245.0292
17K
1.6090
380.7316
17K
1.5990
423.3167
16K
1.5950
201.9709
16K
1.5870
402.6998
16K
1.5830
622.0016
15K
1.5780
280.1105
14K
1.5750
88.3215
14K
1.5720
161.9860
14K
1.5660
553.3614
14K
1.5640
596.5203
13K
1.5600
382.0170
13K
1.5530
554.2852
12K
1.5500
245.9035
12K
1.5460
541.2986
12K
1.5430
572.9376
11K
1.5390
610.0295
11K
1.5320
292.9702
10K
1.5300
570.0102
10K
1.5230
603.0541
9K
1.5220
618.6470
8K
1.5160
165.4506
8K
1.5120
155.8175
8K
1.5110
127.4818
7K
1.5100
232.8480
7K
1.5080
166.3846
7K
1.5070
260.0830
7K
1.5060
202.0643
7K
1.5030
92.6455
7K
1.5020
265.30{3}6
6K
1.5010
106.7843
6K
1.4980
284.3181
6K
1.4970
172.9249
6K
1.4960
91.9885
6K
1.4940
157.3772
5K
1.4930
293.0262
5K
1.4900
112.8624
5K
1.4890
76.8122
5K
1.4870
236.3732
5K
1.4850
181.9786
5K
1.4830
112.1996
4K
1.4810
144.7189
4K
1.4790
96.7544
4K
1.4780
100.4100
4K
1.4770
289.5254
4K
1.4760
93.1307
4K
1.4740
183.7525
4K
1.4720
169.7822
3K
1.4700
294.4318
3K
1.4680
69.3732
3K
1.4660
227.6525
3K
1.4640
236.4324
3K
1.4630
238.5540
2K
1.4620
125.7316
2K
1.4590
213.1724
2K
1.4570
138.9554
2K
1.4560
98.2975
2K
1.4550
115.5255
2K
1.4530
126.1546
1K
1.4520
263.2483
1K
1.4510
140.0235
1K
1.4500
213.6474
952.9719
1.4480
229.5182
739.3246
1.4460
292.3592
509.8064
1.4450
217.4472
217.4472
1.445≈ 1.44
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.445≈ 1.44
+ 0.00%
1.4430
76.3135
76.3135
1.4410
178.0076
254.3211
1.4390
173.3295
427.6507
1.4370
181.2120
608.8627
1.4360
196.6986
805.5613
1.4340
220.3164
1K
1.4330
209.8243
1K
1.4310
97.4221
1K
1.4300
255.3272
2K
1.4280
302.3527
2K
1.4260
259.5837
2K
1.4240
182.2730
2K
1.4220
227.6843
3K
1.4210
264.1612
3K
1.4200
81.6251
3K
1.4180
105.5053
3K
1.4160
287.6037
3K
1.4150
243.2800
4K
1.4140
175.0476
4K
1.4120
301.3724
4K
1.4110
94.8248
4K
1.4070
259.1646
4K
1.4060
158.0482
5K
1.4020
77.5265
5K
1.4010
136.7519
5K
1.4000
113.6994
5K
1.3980
177.7917
5K
1.3970
275.7468
5K
1.3960
143.6552
5K
1.3950
94.1046
6K
1.3920
152.3893
6K
1.3910
218.0742
6K
1.3900
315.5720
6K
1.3860
154.8355
6K
1.3850
153.8396
7K
1.3810
79.6643
7K
1.3770
163.5307
7K
1.3760
298.4346
7K
1.3750
221.4261
7K
1.3720
185.6977
7K
1.3710
152.7841
8K
1.3700
255.7798
8K
1.3680
199.0060
8K
1.3660
244.8167
8K
1.3640
304.0838
9K
1.3610
139.9239
9K
1.3590
281.2026
9K
1.3560
123.8519
9K
1.3540
127.5182
9K
1.3530
198.2048
10K
1.3510
253.3395
10K
1.3480
303.4019
10K
1.3430
113.3277
10K
1.3380
129.8683
10K
1.3350
702.0399
11K
1.3270
401.2178
11K
1.3170
424.5327
12K
1.3150
326.5289
12K
1.3090
438.7037
13K
1.3070
162.5527
13K
1.3040
676.2691
13K
1.3000
190.6491
14K
1.2960
86.1463
14K
1.2890
53.7915
14K
1.2880
223.0221
14K
1.2790
493.2630
14K
1.2720
513.8588
15K
1.2660
105.0522
15K
1.2530
785.3472
16K
1.2480
333.3528
16K
1.2410
660.5919
17K
1.2370
155.7026
17K
1.2320
248.8515
17K
1.2180
358.0127
18K
1.2170
420.0800
18K
1.2080
229.7812
18K
1.2050
774.7539
19K
1.1950
464.6189
20K
1.1940
178.9806
20K
1.1890
58.6151
20K
1.1790
604.7377
20K
1.1740
128.9805
21K
1.1700
682.2243
21K
1.1690
703.5524
22K
1.1590
534.5333
22K
1.1460
744.7779
23K
1.1420
848.7706
24K
1.1370
394.3560
24K
0.9020
773.5836
25K
0.9000
3,522.1309
29K
0.8990
1,580.4457
30K
0.8980
84.6858
30K
0.8970
2,257.1545
33K
0.8960
97.8481
33K
0.8930
1,589.8336
34K
0.8920
1,017.1660
35K
0.8910
934.3384
36K
0.8850
673.5391
37K
0.8840
350.2086
37K
0.0050
200.0000
38K
Trades
Time
Price(USDT)
Amount(AGLD)
20:42:28
1.4450
5.8683
20:42:28
1.4460
5.0439
20:42:28
1.4460
2.3810
20:42:24
1.4460
3.0074
20:42:24
1.4460
2.0364
20:42:20
1.4460
5.3884
20:42:15
1.4460
1.1565
20:42:15
1.4460
7.4249
20:42:11
1.4460
0.7707
20:42:11
1.4460
7.4249
20:42:07
1.4460
0.9821
20:42:07
1.4460
6.9521
20:42:07
1.4460
0.4728
20:42:03
1.4460
6.9521
20:41:58
1.4460
7.4249
20:41:54
1.4470
3.2538
20:41:54
1.4470
6.3873
20:41:49
1.4470
6.3873
20:41:45
1.4480
6.9263
20:41:41
1.4480
6.1053
20:41:37
1.4480
9.9909
20:41:33
1.4480
7.5580
20:41:29
1.4480
6.6804
20:41:24
1.4480
8.2771
20:41:20
1.4480
9.0623
20:41:16
1.4480
7.9465
20:41:12
1.4480
9.6795
20:41:07
1.4480
8.3569
20:41:03
1.4480
7.9108
20:40:59
1.4480
5.3386
20:40:55
1.4480
9.7220
20:40:50
1.4470
5.4764
20:40:50
1.4470
1.9086
20:40:46
1.4470
7.8530
20:40:42
1.4470
3.6163
20:40:42
1.4470
6.1453
20:40:37
1.4480
8.5687
20:40:33
1.4480
5.6978
20:40:29
1.4480
52.1080
20:40:25
1.4470
0.2727
20:40:25
1.4470
6.1453
20:40:21
1.4470
6.1453
20:40:16
1.4480
8.6780
20:40:12
1.4480
5.1416
20:40:08
1.4480
9.7848
20:40:04
1.4480
9.9892
20:39:59
1.4480
5.8361
20:39:55
1.4500
424.8480
20:39:51
1.4510
7.5890
20:39:47
1.4510
4.3418
20:39:47
1.4510
5.3970
20:39:42
1.4510
124.5190
20:39:42
1.4510
5.3970
20:39:38
1.4510
3.8754
20:39:38
1.4510
5.3970
20:39:34
1.4510
0.8084
20:39:34
1.4510
5.3970
20:39:30
1.4520
5.8998
20:39:26
1.4520
8.1484
20:39:21
1.4510
5.3970
20:39:17
1.4520
8.9364
20:39:13
1.4510
6.3546
20:39:09
1.4510
5.0705
20:39:05
1.4510
5.4530
20:39:00
1.4520
8.8860
20:38:56
1.4520
9.1764
20:38:52
1.4520
5.1037
20:38:48
1.4520
5.7599
20:38:43
1.4520
5.0660
20:38:39
1.4520
6.4206
20:38:35
1.4510
66.1600
20:38:30
1.4500
7.4866
20:38:26
1.4500
7.3297
20:38:22
1.4490
8.3354
20:38:18
1.4490
8.8549
20:38:13
1.4490
5.6944
20:38:09
1.4490
7.2298
20:38:05
1.4490
8.0270
20:38:01
1.4490
8.2013
20:37:57
1.4480
5.3829
20:37:52
1.4480
8.3452
20:37:48
1.4470
8.2112
20:37:44
1.4470
6.7956
20:37:39
1.4470
4.4149
20:37:39
1.4470
2.3633
20:37:35
1.4470
3.4022
20:37:35
1.4470
3.5089
20:37:31
1.4470
2.8697
20:37:31
1.4470
2.8958
20:37:27
1.4470
6.3786
20:37:22
1.4470
9.2744
20:37:18
1.4480
7.9095
20:37:14
1.4480
6.2032
20:37:10
1.4480
8.5590
20:37:05
1.4480
8.3737
20:37:01
1.4480
8.5242
20:36:57
1.4480
9.0283
20:36:53
1.4480
5.5115
20:36:49
1.4470
9.7337
20:36:44
1.4480
5.3986
Switch to Spot