ADA/USDT
0.3589
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ADA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ADA)
Total (ADA)
1.0562
528.1672
119K
1.0234
347.1502
118K
1.0134
1,643.3435
118K
0.9953
1,873.5365
116K
0.9664
1,080.2286
114K
0.9493
1,350.5311
113K
0.8830
933.1113
112K
0.8795
683.0044
111K
0.8777
363.2668
110K
0.8759
930.6995
110K
0.8650
898.4087
109K
0.8623
820.1862
108K
0.8234
984.8680
107K
0.8163
1,296.6257
106K
0.8098
1,289.6315
105K
0.6255
1,528.4751
104K
0.6193
2,401.9688
102K
0.6093
2,149.2871
100K
0.5901
2,458.5654
98K
0.5822
1,569.7695
95K
0.5673
981.2226
94K
0.5593
572.5206
93K
0.5518
1,451.5326
92K
0.5357
2,571.6050
91K
0.5166
2,369.4771
88K
0.5118
3,482.1633
86K
0.5067
2,090.9642
82K
0.4920
860.9523
80K
0.4866
2,436.2691
79K
0.4702
4,251.0835
77K
0.4546
1,034.4475
73K
0.4519
1,583.1416
72K
0.4488
965.6658
70K
0.4460
701.4015
69K
0.4415
2,510.4961
68K
0.4369
2,040.6285
66K
0.4353
848.5951
64K
0.4330
1,833.8392
63K
0.4320
626.6253
61K
0.4293
2,133.3565
60K
0.4246
2,185.2566
58K
0.4229
558.1799
56K
0.4197
1,055.8454
56K
0.4186
986.5917
54K
0.4173
507.2251
53K
0.4146
2,241.7740
53K
0.4116
661.2822
51K
0.4078
1,253.0784
50K
0.4049
2,891.1360
49K
0.4020
1,109.2328
46K
0.3975
1,837.3130
45K
0.3933
1,745.3201
43K
0.3887
1,168.1281
41K
0.3872
2,385.7725
40K
0.3827
3,019.4260
38K
0.3796
1,154.5969
35K
0.3776
1,200.9144
34K
0.3743
785.3669
32K
0.3715
736.6464
32K
0.3701
2,275.2802
31K
0.3673
8,898.7762
29K
0.3642
9,509.2483
20K
0.3609
10,105.6168
10K
0.3589≈ 0.35
+ 0.00%
0.3569
8,801.5421
9K
0.3535
10,662.0056
19K
0.3503
9,520.2013
29K
0.3474
3,406.5849
32K
0.3459
2,107.0256
34K
0.3430
1,025.4550
36K
0.3396
2,808.3463
38K
0.3375
2,087.9055
40K
0.3343
2,688.2062
43K
0.3297
3,558.3868
47K
0.3281
3,323.3200
50K
0.3234
1,018.6713
51K
0.3191
2,529.9031
54K
0.3145
2,106.6202
56K
0.3115
1,480.6674
57K
0.3085
3,442.0731
61K
0.3046
3,888.3375
64K
0.3015
2,241.6828
67K
0.2987
1,829.0041
69K
0.2973
1,518.6589
70K
0.2961
4,046.7672
74K
0.2928
2,945.9553
77K
0.2910
1,863.8716
79K
0.2862
2,648.8158
82K
0.2834
875.2553
82K
0.2823
3,186.4383
86K
0.2799
3,461.0057
89K
0.2782
2,437.4337
92K
0.2735
1,095.6850
93K
0.2689
3,861.9354
96K
0.2660
1,212.2424
98K
0.2628
1,206.1314
99K
0.2600
2,589.1768
101K
0.2443
5,017.9226
106K
0.2278
5,733.0478
112K
0.2223
6,978.5414
119K
0.2075
1,482.0703
121K
0.2023
9,547.2741
130K
0.1974
4,422.7377
135K
0.1782
5,474.8100
140K
0.1620
4,181.9506
144K
0.1544
5,034.7063
149K
0.1463
9,168.0053
159K
0.1313
1,886.4181
160K
0.1233
14,654.2924
175K
0.1040
9,637.9638
185K
0.0939
13,951.4669
199K
0.0876
15,455.0963
214K
0.0050
400.0000
215K
0.0008
1,250.0000
216K
0.0003
5,000.0000
221K
0.0001
40,000.0000
261K
Price
Amount (ADA)
Total (ADA)
1.0562
528.1672
119K
1.0234
347.1502
118K
1.0134
1,643.3435
118K
0.9953
1,873.5365
116K
0.9664
1,080.2286
114K
0.9493
1,350.5311
113K
0.8830
933.1113
112K
0.8795
683.0044
111K
0.8777
363.2668
110K
0.8759
930.6995
110K
0.8650
898.4087
109K
0.8623
820.1862
108K
0.8234
984.8680
107K
0.8163
1,296.6257
106K
0.8098
1,289.6315
105K
0.6255
1,528.4751
104K
0.6193
2,401.9688
102K
0.6093
2,149.2871
100K
0.5901
2,458.5654
98K
0.5822
1,569.7695
95K
0.5673
981.2226
94K
0.5593
572.5206
93K
0.5518
1,451.5326
92K
0.5357
2,571.6050
91K
0.5166
2,369.4771
88K
0.5118
3,482.1633
86K
0.5067
2,090.9642
82K
0.4920
860.9523
80K
0.4866
2,436.2691
79K
0.4702
4,251.0835
77K
0.4546
1,034.4475
73K
0.4519
1,583.1416
72K
0.4488
965.6658
70K
0.4460
701.4015
69K
0.4415
2,510.4961
68K
0.4369
2,040.6285
66K
0.4353
848.5951
64K
0.4330
1,833.8392
63K
0.4320
626.6253
61K
0.4293
2,133.3565
60K
0.4246
2,185.2566
58K
0.4229
558.1799
56K
0.4197
1,055.8454
56K
0.4186
986.5917
54K
0.4173
507.2251
53K
0.4146
2,241.7740
53K
0.4116
661.2822
51K
0.4078
1,253.0784
50K
0.4049
2,891.1360
49K
0.4020
1,109.2328
46K
0.3975
1,837.3130
45K
0.3933
1,745.3201
43K
0.3887
1,168.1281
41K
0.3872
2,385.7725
40K
0.3827
3,019.4260
38K
0.3796
1,154.5969
35K
0.3776
1,200.9144
34K
0.3743
785.3669
32K
0.3715
736.6464
32K
0.3701
2,275.2802
31K
0.3673
8,898.7762
29K
0.3642
9,509.2483
20K
0.3609
10,105.6168
10K
0.3589≈ 0.35
+ 0.00%
Price
Amount (ADA)
Total (ADA)
0.3589≈ 0.35
+ 0.00%
0.3569
8,801.5421
9K
0.3535
10,662.0056
19K
0.3503
9,520.2013
29K
0.3474
3,406.5849
32K
0.3459
2,107.0256
34K
0.3430
1,025.4550
36K
0.3396
2,808.3463
38K
0.3375
2,087.9055
40K
0.3343
2,688.2062
43K
0.3297
3,558.3868
47K
0.3281
3,323.3200
50K
0.3234
1,018.6713
51K
0.3191
2,529.9031
54K
0.3145
2,106.6202
56K
0.3115
1,480.6674
57K
0.3085
3,442.0731
61K
0.3046
3,888.3375
64K
0.3015
2,241.6828
67K
0.2987
1,829.0041
69K
0.2973
1,518.6589
70K
0.2961
4,046.7672
74K
0.2928
2,945.9553
77K
0.2910
1,863.8716
79K
0.2862
2,648.8158
82K
0.2834
875.2553
82K
0.2823
3,186.4383
86K
0.2799
3,461.0057
89K
0.2782
2,437.4337
92K
0.2735
1,095.6850
93K
0.2689
3,861.9354
96K
0.2660
1,212.2424
98K
0.2628
1,206.1314
99K
0.2600
2,589.1768
101K
0.2443
5,017.9226
106K
0.2278
5,733.0478
112K
0.2223
6,978.5414
119K
0.2075
1,482.0703
121K
0.2023
9,547.2741
130K
0.1974
4,422.7377
135K
0.1782
5,474.8100
140K
0.1620
4,181.9506
144K
0.1544
5,034.7063
149K
0.1463
9,168.0053
159K
0.1313
1,886.4181
160K
0.1233
14,654.2924
175K
0.1040
9,637.9638
185K
0.0939
13,951.4669
199K
0.0876
15,455.0963
214K
0.0050
400.0000
215K
0.0008
1,250.0000
216K
0.0003
5,000.0000
221K
0.0001
40,000.0000
261K
Trades
Time
Price(USDT)
Amount(ADA)
01:22:06
0.3589
59.2040
01:21:43
0.3589
54.8080
01:21:32
0.3590
16.0440
01:21:20
0.3591
56.7960
01:20:54
0.3591
48.3760
01:20:39
0.3591
12.5240
01:20:17
0.3592
20.3120
01:19:52
0.3591
25.8360
01:19:40
0.3593
175.3200
01:19:28
0.3594
129.2640
01:19:16
0.3593
99.3440
01:19:05
0.3592
79.1040
01:18:40
0.3592
195.0120
01:18:26
0.3592
1,475.5320
01:18:13
0.3592
42.0840
01:18:00
0.3591
537.8160
01:17:35
0.3592
129.0680
01:17:23
0.3595
116.8680
01:17:11
0.3595
169.0880
01:16:58
0.3593
200.1640
01:16:24
0.3592
849.4560
01:16:10
0.3590
102.1360
01:15:56
0.3589
833.1000
01:15:31
0.3590
87.8240
01:15:19
0.3590
203.8040
01:14:56
0.3592
97.8240
01:14:44
0.3593
57.0400
01:14:19
0.3594
171.2680
01:14:05
0.3591
384.2520
01:13:52
0.3593
366.2680
01:13:38
0.3594
434.7120
01:13:06
0.3596
180.6400
01:12:53
0.3597
104.8200
01:12:39
0.3598
127.5880
01:12:27
0.3599
16.8760
01:11:39
0.3597
147.0080
01:11:25
0.3598
350.3960
01:10:45
0.3596
114.0640
01:10:33
0.3596
24.0000
01:10:20
0.3595
308.1840
01:09:54
0.3595
189.4880
01:09:30
0.3595
63.9960
01:09:19
0.3594
515.5520
01:08:51
0.3598
158.7000
01:08:38
0.3598
20.4160
01:08:25
0.3600
117.2720
01:08:12
0.3600
11.0200
01:08:00
0.3601
128.3920
01:07:37
0.3600
98.6000
01:07:25
0.3603
270.5280
01:07:11
0.3602
38.7120
01:06:58
0.3600
117.4000
01:06:29
0.3603
46.2640
01:06:16
0.3605
23.7600
01:06:04
0.3605
17.0600
01:05:51
0.3606
708.9360
01:05:25
0.3604
753.3840
01:05:12
0.3600
331.2320
01:05:00
0.3600
1,597.4680
01:04:47
0.3597
1,544.5120
01:04:19
0.3595
23.4400
01:04:05
0.3595
63.9520
01:03:54
0.3595
129.1720
01:03:42
0.3594
51.8800
01:03:13
0.3596
263.6400
01:03:00
0.3597
77.8720
01:02:48
0.3597
506.7400
01:02:37
0.3598
1,313.3680
01:01:54
0.3593
607.6920
01:01:42
0.3595
1,522.0720
01:01:30
0.3593
331.4200
01:01:01
0.3594
53.3600
01:00:48
0.3595
14.1280
01:00:34
0.3595
196.9640
00:59:52
0.3595
114.8200
00:59:39
0.3595
2,540.9440
00:59:25
0.3594
41.3640
00:59:12
0.3591
123.1120
00:58:42
0.3592
48.2920
00:58:29
0.3593
126.8120
00:58:07
0.3592
910.7440
00:57:34
0.3593
78.6160
00:57:19
0.3593
397.8000
00:56:56
0.3591
241.4720
00:56:27
0.3591
23.3080
00:56:06
0.3591
217.2080
00:55:52
0.3590
225.4320
00:55:21
0.3587
200.4120
00:55:07
0.3588
177.0920
00:54:54
0.3589
18.6680
00:54:42
0.3590
2,203.1880
00:54:08
0.3588
17.0480
00:53:36
0.3589
116.1560
00:53:03
0.3590
272.3040
00:52:38
0.3588
34.2000
00:52:25
0.3589
144.6920
00:51:55
0.3591
33.8240
00:51:43
0.3591
42.4520
00:51:29
0.3590
1,444.1080
00:50:52
0.3589
176.3080
Switch to Spot