AAVE/USDT
79.48
≈ 79.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
103.2800
6.0726
296.7715
101.4400
4.5401
290.6989
100.6400
4.7020
286.1587
100.0300
1.1271
281.4567
99.9300
3.3676
280.3296
98.2500
5.3379
276.9620
97.8200
6.6973
271.6241
96.5900
5.3316
264.9268
94.8900
1.2851
259.5952
94.4100
0.9453
258.3101
93.1100
4.4943
257.3648
92.8900
6.5107
252.8705
92.2600
2.9626
246.3597
91.5300
2.5063
243.3971
91.1200
3.1391
240.8908
90.3900
3.2727
237.7517
89.7900
7.4510
234.4790
88.7900
6.2907
227.0280
88.5200
2.0214
220.7372
88.3200
3.9807
218.7159
87.9100
3.1730
214.7351
87.8400
4.0032
211.5621
87.4500
4.1655
207.5589
87.1200
5.5513
203.3934
87.0400
3.9660
197.8421
86.6600
4.8303
193.8761
86.4100
6.3212
189.0458
86.2800
3.4734
182.7246
86.1900
5.1630
179.2512
85.9800
4.9433
174.0882
85.7900
6.6370
169.1449
85.6200
5.1573
162.5078
85.3100
4.9609
157.3505
85.2600
3.2373
152.3896
85.1400
4.7816
149.1522
85.0100
5.7425
144.3706
84.7600
2.3058
138.6281
84.7200
4.9957
136.3223
84.5100
5.0377
131.3266
84.3900
1.9435
126.2889
84.3500
2.8455
124.3454
83.9600
5.9427
121.4999
83.9300
2.4119
115.5572
83.8400
5.6188
113.1452
83.6900
5.8522
107.5264
83.5200
3.5910
101.6742
83.4300
3.6753
98.0832
83.3100
6.6393
94.4078
83.2400
7.0482
87.7685
83.1700
4.7012
80.7203
82.9500
6.4315
76.0191
82.8500
3.5326
69.5876
82.5800
5.3015
66.0550
82.3900
4.1492
60.7535
82.3700
2.1450
56.6043
82.2100
2.8470
54.4593
81.9400
4.2376
51.6122
81.7800
2.7899
47.3746
81.5800
4.6979
44.5847
81.2900
6.0802
39.8868
81.1600
4.0850
33.8066
81.0300
3.9513
29.7216
80.5800
6.6664
25.7703
80.2000
5.3521
19.1039
80.0700
4.7803
13.7518
79.9400
3.9093
8.9715
79.6300
5.0622
5.0622
79.48≈ 79.48
+ 0.00%
79.4300
3.6745
3.6745
79.4200
2.2261
5.9006
79.1100
6.2762
12.1769
78.9600
5.9237
18.1005
78.8400
2.6732
20.7737
78.4700
6.7326
27.5063
78.4500
2.7879
30.2943
78.0900
5.5063
35.8006
77.9900
7.6532
43.4538
77.8500
7.1863
50.6401
77.7100
4.8444
55.4844
77.6900
3.5222
59.0067
77.4100
4.6381
63.6448
77.2100
5.0542
68.6989
77.0700
5.8693
74.5682
77.0400
5.8654
80.4337
76.7600
5.0150
85.4486
76.6000
6.5957
92.0443
76.5700
5.9332
97.9775
76.3800
4.1092
102.0867
76.1000
7.4559
109.5426
76.0000
4.8982
114.4407
75.7700
7.6319
122.0727
75.7000
5.1067
127.1794
75.6200
3.3495
130.5288
75.4900
2.0057
132.5345
75.4100
7.6868
140.2213
75.2300
7.3314
147.5527
75.2200
4.4590
152.0117
75.0700
7.8472
159.8589
74.9700
2.1637
162.0226
74.9400
7.7377
169.7603
74.5400
4.4603
174.2205
74.5000
7.4712
181.6918
74.3700
3.4420
185.1338
74.1600
3.4745
188.6084
74.1100
3.4873
192.0957
73.8500
7.1666
199.2623
73.7300
4.6112
203.8735
73.5900
7.1926
211.0662
73.5500
5.8862
216.9524
73.2800
5.1755
222.1279
73.2300
5.5891
227.7170
73.0400
6.2292
233.9462
72.8600
4.4018
238.3480
72.6300
7.0970
245.4450
72.5500
8.1070
253.5520
72.5100
7.9080
261.4600
72.3900
6.3985
267.8584
72.1600
2.8354
270.6939
71.9300
4.1076
274.8015
71.7700
4.5247
279.3262
71.6600
2.3494
281.6756
71.4000
7.4480
289.1235
71.3500
5.4431
294.5666
71.0400
4.2740
298.8406
70.9100
3.4114
302.2521
70.8800
6.5928
308.8449
70.4600
7.1329
315.9778
70.2200
2.1938
318.1715
69.9800
5.9433
324.1148
68.9700
1.5447
325.6595
68.3400
9.8922
335.5517
67.6300
11.6381
347.1899
67.1900
3.3571
350.5470
66.4500
7.7739
358.3209
65.8100
2.6638
360.9847
65.6300
7.5420
368.5267
64.2800
9.7841
378.3108
63.8400
12.2300
390.5408
62.5200
6.9927
397.5335
62.1300
7.0552
404.5887
60.8500
1.3334
405.9221
60.4600
13.1655
419.0876
59.5700
10.5653
429.6530
58.7700
12.7564
442.4093
58.6200
6.3452
448.7546
58.0500
10.8462
459.6008
57.2400
4.3405
463.9412
55.3900
5.0639
469.0051
0.1800
5.6000
474.6051
0.1000
1.0000
475.6051
0.0400
50.0000
525.6051
0.0100
300.0000
825.6051
Price
Amount (AAVE)
Total (AAVE)
103.2800
6.0726
296.7715
101.4400
4.5401
290.6989
100.6400
4.7020
286.1587
100.0300
1.1271
281.4567
99.9300
3.3676
280.3296
98.2500
5.3379
276.9620
97.8200
6.6973
271.6241
96.5900
5.3316
264.9268
94.8900
1.2851
259.5952
94.4100
0.9453
258.3101
93.1100
4.4943
257.3648
92.8900
6.5107
252.8705
92.2600
2.9626
246.3597
91.5300
2.5063
243.3971
91.1200
3.1391
240.8908
90.3900
3.2727
237.7517
89.7900
7.4510
234.4790
88.7900
6.2907
227.0280
88.5200
2.0214
220.7372
88.3200
3.9807
218.7159
87.9100
3.1730
214.7351
87.8400
4.0032
211.5621
87.4500
4.1655
207.5589
87.1200
5.5513
203.3934
87.0400
3.9660
197.8421
86.6600
4.8303
193.8761
86.4100
6.3212
189.0458
86.2800
3.4734
182.7246
86.1900
5.1630
179.2512
85.9800
4.9433
174.0882
85.7900
6.6370
169.1449
85.6200
5.1573
162.5078
85.3100
4.9609
157.3505
85.2600
3.2373
152.3896
85.1400
4.7816
149.1522
85.0100
5.7425
144.3706
84.7600
2.3058
138.6281
84.7200
4.9957
136.3223
84.5100
5.0377
131.3266
84.3900
1.9435
126.2889
84.3500
2.8455
124.3454
83.9600
5.9427
121.4999
83.9300
2.4119
115.5572
83.8400
5.6188
113.1452
83.6900
5.8522
107.5264
83.5200
3.5910
101.6742
83.4300
3.6753
98.0832
83.3100
6.6393
94.4078
83.2400
7.0482
87.7685
83.1700
4.7012
80.7203
82.9500
6.4315
76.0191
82.8500
3.5326
69.5876
82.5800
5.3015
66.0550
82.3900
4.1492
60.7535
82.3700
2.1450
56.6043
82.2100
2.8470
54.4593
81.9400
4.2376
51.6122
81.7800
2.7899
47.3746
81.5800
4.6979
44.5847
81.2900
6.0802
39.8868
81.1600
4.0850
33.8066
81.0300
3.9513
29.7216
80.5800
6.6664
25.7703
80.2000
5.3521
19.1039
80.0700
4.7803
13.7518
79.9400
3.9093
8.9715
79.6300
5.0622
5.0622
79.48≈ 79.48
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
79.48≈ 79.48
+ 0.00%
79.4300
3.6745
3.6745
79.4200
2.2261
5.9006
79.1100
6.2762
12.1769
78.9600
5.9237
18.1005
78.8400
2.6732
20.7737
78.4700
6.7326
27.5063
78.4500
2.7879
30.2943
78.0900
5.5063
35.8006
77.9900
7.6532
43.4538
77.8500
7.1863
50.6401
77.7100
4.8444
55.4844
77.6900
3.5222
59.0067
77.4100
4.6381
63.6448
77.2100
5.0542
68.6989
77.0700
5.8693
74.5682
77.0400
5.8654
80.4337
76.7600
5.0150
85.4486
76.6000
6.5957
92.0443
76.5700
5.9332
97.9775
76.3800
4.1092
102.0867
76.1000
7.4559
109.5426
76.0000
4.8982
114.4407
75.7700
7.6319
122.0727
75.7000
5.1067
127.1794
75.6200
3.3495
130.5288
75.4900
2.0057
132.5345
75.4100
7.6868
140.2213
75.2300
7.3314
147.5527
75.2200
4.4590
152.0117
75.0700
7.8472
159.8589
74.9700
2.1637
162.0226
74.9400
7.7377
169.7603
74.5400
4.4603
174.2205
74.5000
7.4712
181.6918
74.3700
3.4420
185.1338
74.1600
3.4745
188.6084
74.1100
3.4873
192.0957
73.8500
7.1666
199.2623
73.7300
4.6112
203.8735
73.5900
7.1926
211.0662
73.5500
5.8862
216.9524
73.2800
5.1755
222.1279
73.2300
5.5891
227.7170
73.0400
6.2292
233.9462
72.8600
4.4018
238.3480
72.6300
7.0970
245.4450
72.5500
8.1070
253.5520
72.5100
7.9080
261.4600
72.3900
6.3985
267.8584
72.1600
2.8354
270.6939
71.9300
4.1076
274.8015
71.7700
4.5247
279.3262
71.6600
2.3494
281.6756
71.4000
7.4480
289.1235
71.3500
5.4431
294.5666
71.0400
4.2740
298.8406
70.9100
3.4114
302.2521
70.8800
6.5928
308.8449
70.4600
7.1329
315.9778
70.2200
2.1938
318.1715
69.9800
5.9433
324.1148
68.9700
1.5447
325.6595
68.3400
9.8922
335.5517
67.6300
11.6381
347.1899
67.1900
3.3571
350.5470
66.4500
7.7739
358.3209
65.8100
2.6638
360.9847
65.6300
7.5420
368.5267
64.2800
9.7841
378.3108
63.8400
12.2300
390.5408
62.5200
6.9927
397.5335
62.1300
7.0552
404.5887
60.8500
1.3334
405.9221
60.4600
13.1655
419.0876
59.5700
10.5653
429.6530
58.7700
12.7564
442.4093
58.6200
6.3452
448.7546
58.0500
10.8462
459.6008
57.2400
4.3405
463.9412
55.3900
5.0639
469.0051
0.1800
5.6000
474.6051
0.1000
1.0000
475.6051
0.0400
50.0000
525.6051
0.0100
300.0000
825.6051
Trades
Time
Price(USDT)
Amount(AAVE)
01:38:02
79.4800
0.7601
01:37:49
79.4700
0.2606
01:37:35
79.4100
0.0616
01:37:20
79.3500
0.2880
01:36:55
79.3600
0.4010
01:35:27
79.4800
0.0663
01:34:15
79.3400
0.1797
01:33:18
79.3400
0.1772
01:32:50
79.3000
0.1006
01:32:16
79.2700
0.1970
01:31:38
79.2100
0.0774
01:31:15
79.2800
0.3219
01:31:02
79.2600
0.5326
01:30:46
79.2900
0.0704
01:28:28
79.2600
0.3532
01:28:15
79.2900
0.3399
01:28:01
79.3500
0.1754
01:27:08
79.3400
0.1736
01:26:25
79.3100
0.3095
01:25:56
79.3300
0.1132
01:25:43
79.3400
0.5522
01:24:09
79.2800
0.3347
01:23:54
79.3100
0.3392
01:23:40
79.3100
1.1804
01:23:06
79.3900
0.3247
01:22:49
79.4600
0.0939
01:22:25
79.4700
0.1002
01:22:12
79.4700
0.0922
01:21:49
79.4800
0.1605
01:21:36
79.5500
0.0922
01:21:12
79.5800
0.1235
01:20:34
79.5800
0.1067
01:19:50
79.5600
0.1874
01:19:16
79.6100
0.5249
01:19:03
79.6100
0.2318
01:18:50
79.5800
0.0680
01:18:10
79.5200
0.1015
01:17:08
79.6000
0.2974
01:16:09
79.5300
0.0684
01:15:33
79.5200
0.2946
01:15:21
79.5400
0.2198
01:14:47
79.5300
0.1104
01:14:34
79.5300
0.1894
01:14:21
79.5600
0.0615
01:14:04
79.5100
0.2878
01:13:50
79.5500
0.3436
01:13:35
79.6400
0.2827
01:13:07
79.6800
0.2619
01:12:17
79.7600
0.5942
01:12:03
79.6900
0.1265
01:10:56
79.6900
0.0978
01:10:20
79.6900
0.2032
01:10:08
79.6700
0.4230
01:09:54
79.7200
0.1952
01:09:29
79.7000
0.5289
01:09:15
79.7200
0.4615
01:09:03
79.8000
0.2568
01:08:48
79.8200
0.3976
01:07:41
79.8500
0.1108
01:07:14
79.9100
0.5271
01:07:01
79.8300
0.2022
01:06:47
79.8800
0.8514
01:06:33
79.9300
0.1450
01:06:16
79.9900
0.0773
01:05:53
80.0000
0.4906
01:05:26
80.0000
1.0789
01:04:58
79.8700
0.6447
01:04:45
79.7800
3.1036
01:04:33
79.8500
11.5316
01:04:20
79.8900
0.8225
01:03:49
79.9000
0.0762
01:02:28
80.0000
13.4270
01:02:14
80.1000
0.1192
01:01:53
80.0800
1.5278
01:01:38
80.0600
0.1085
01:01:26
80.0200
0.0729
00:59:56
80.0500
0.0905
00:59:26
79.9800
0.7075
00:56:26
79.8400
0.1053
00:55:21
79.8100
0.3108
00:55:06
79.8700
0.0811
00:53:29
79.9000
0.0658
00:52:58
79.8900
0.0818
00:52:20
79.9200
0.3751
00:51:18
79.9200
1.3949
00:50:30
80.0200
0.3732
00:50:15
79.9900
1.0764
00:49:10
80.0000
0.1534
00:48:28
80.0600
0.4725
00:48:13
80.1100
0.0841
00:47:56
80.1200
0.1655
00:47:31
80.1100
0.2046
00:46:49
80.1500
1.8911
00:46:36
80.1000
3.7846
00:46:08
80.0300
0.1226
00:45:33
80.0200
0.0895
00:44:36
80.0400
0.0874
00:43:34
80.1000
0.2389
00:43:21
80.1000
0.1190
00:42:36
80.1000
0.1042
Switch to Spot