AAVE/USDT
182.15
≈ 182.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
201.0500
0.5773
84.7844
200.1800
3.7918
84.2071
199.5700
1.8947
80.4153
198.3600
3.9483
78.5206
197.2100
0.3503
74.5723
195.7500
3.2548
74.2220
194.8100
2.2747
70.9672
193.0400
1.9972
68.6925
192.0600
3.0242
66.6954
191.4600
2.4998
63.6711
190.1800
3.0759
61.1714
189.7000
1.8240
58.0955
189.3500
0.8896
56.2714
189.0700
1.6696
55.3819
188.6800
2.0654
53.7123
188.4600
1.7693
51.6470
188.2400
1.4355
49.8776
187.9600
1.6247
48.4421
187.7900
2.2331
46.8174
187.5700
2.0110
44.5843
187.3700
2.9842
42.5733
187.1300
2.1400
39.5891
187.0100
1.5248
37.4490
186.8000
1.0726
35.9242
186.6900
1.8556
34.8517
186.5000
2.1996
32.9961
186.0600
2.4945
30.7964
185.5700
2.2173
28.3019
185.2400
2.6909
26.0846
184.9800
1.8478
23.3937
184.5600
3.2089
21.5459
184.3900
1.1023
18.3370
184.0500
2.3540
17.2347
183.7800
2.9903
14.8807
183.4200
1.3072
11.8904
183.0300
2.4933
10.5832
182.8300
2.0714
8.0899
182.6800
1.2560
6.0184
182.4900
3.0744
4.7624
182.2500
1.6880
1.6880
182.15≈ 182.15
+ 0.00%
182.0500
1.1126
1.1126
181.8000
1.2919
2.4045
181.6000
3.0590
5.4635
181.4400
2.6187
8.0823
181.2300
1.5338
9.6161
180.8300
1.2568
10.8728
180.4600
3.0955
13.9683
180.1800
0.9516
14.9199
179.8300
2.2168
17.1367
179.6500
2.5681
19.7048
179.2200
2.8832
22.5880
178.9500
0.9271
23.5151
178.6100
2.9607
26.4758
178.1100
2.8806
29.3564
177.6600
2.7207
32.0771
177.4600
1.0118
33.0889
177.3400
1.5633
34.6522
177.1200
3.2830
37.9352
176.9900
0.9325
38.8677
176.7400
2.4819
41.3496
176.5300
3.3017
44.6513
176.3000
2.1968
46.8481
176.1200
1.9707
48.8189
175.8300
3.0515
51.8704
175.6000
3.1256
54.9960
175.3700
0.9798
55.9758
174.9700
1.1617
57.1375
174.6800
1.1983
58.3358
174.3200
2.2051
60.5409
173.8300
2.2458
62.7867
172.5400
4.4013
67.1880
171.9300
3.8366
71.0246
170.9400
2.8811
73.9057
169.1600
0.8643
74.7700
168.2100
0.3203
75.0903
166.7400
2.8084
77.8986
165.5800
2.5499
80.4485
164.3600
1.0303
81.4789
163.7400
0.9698
82.4486
162.8600
3.7082
86.1568
0.2000
5.0000
91.1568
0.1000
1.0000
92.1568
0.0400
50.0000
142.1568
0.0100
300.0000
442.1568
Price
Amount (AAVE)
Total (AAVE)
201.0500
0.5773
84.7844
200.1800
3.7918
84.2071
199.5700
1.8947
80.4153
198.3600
3.9483
78.5206
197.2100
0.3503
74.5723
195.7500
3.2548
74.2220
194.8100
2.2747
70.9672
193.0400
1.9972
68.6925
192.0600
3.0242
66.6954
191.4600
2.4998
63.6711
190.1800
3.0759
61.1714
189.7000
1.8240
58.0955
189.3500
0.8896
56.2714
189.0700
1.6696
55.3819
188.6800
2.0654
53.7123
188.4600
1.7693
51.6470
188.2400
1.4355
49.8776
187.9600
1.6247
48.4421
187.7900
2.2331
46.8174
187.5700
2.0110
44.5843
187.3700
2.9842
42.5733
187.1300
2.1400
39.5891
187.0100
1.5248
37.4490
186.8000
1.0726
35.9242
186.6900
1.8556
34.8517
186.5000
2.1996
32.9961
186.0600
2.4945
30.7964
185.5700
2.2173
28.3019
185.2400
2.6909
26.0846
184.9800
1.8478
23.3937
184.5600
3.2089
21.5459
184.3900
1.1023
18.3370
184.0500
2.3540
17.2347
183.7800
2.9903
14.8807
183.4200
1.3072
11.8904
183.0300
2.4933
10.5832
182.8300
2.0714
8.0899
182.6800
1.2560
6.0184
182.4900
3.0744
4.7624
182.2500
1.6880
1.6880
182.15≈ 182.15
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
182.15≈ 182.15
+ 0.00%
182.0500
1.1126
1.1126
181.8000
1.2919
2.4045
181.6000
3.0590
5.4635
181.4400
2.6187
8.0823
181.2300
1.5338
9.6161
180.8300
1.2568
10.8728
180.4600
3.0955
13.9683
180.1800
0.9516
14.9199
179.8300
2.2168
17.1367
179.6500
2.5681
19.7048
179.2200
2.8832
22.5880
178.9500
0.9271
23.5151
178.6100
2.9607
26.4758
178.1100
2.8806
29.3564
177.6600
2.7207
32.0771
177.4600
1.0118
33.0889
177.3400
1.5633
34.6522
177.1200
3.2830
37.9352
176.9900
0.9325
38.8677
176.7400
2.4819
41.3496
176.5300
3.3017
44.6513
176.3000
2.1968
46.8481
176.1200
1.9707
48.8189
175.8300
3.0515
51.8704
175.6000
3.1256
54.9960
175.3700
0.9798
55.9758
174.9700
1.1617
57.1375
174.6800
1.1983
58.3358
174.3200
2.2051
60.5409
173.8300
2.2458
62.7867
172.5400
4.4013
67.1880
171.9300
3.8366
71.0246
170.9400
2.8811
73.9057
169.1600
0.8643
74.7700
168.2100
0.3203
75.0903
166.7400
2.8084
77.8986
165.5800
2.5499
80.4485
164.3600
1.0303
81.4789
163.7400
0.9698
82.4486
162.8600
3.7082
86.1568
0.2000
5.0000
91.1568
0.1000
1.0000
92.1568
0.0400
50.0000
142.1568
0.0100
300.0000
442.1568
Trades
Time
Price(USDT)
Amount(AAVE)
14:38:04
182.1500
0.7601
14:38:00
182.0800
0.2881
14:37:51
182.0600
0.1132
14:37:47
182.1500
0.2567
14:37:42
182.2500
0.1393
14:37:37
182.1900
0.1133
14:37:28
182.2500
0.1594
14:37:18
182.2600
0.1457
14:37:13
182.1600
0.10{3}4
14:37:09
182.0600
0.9468
14:37:05
182.0800
0.1993
14:36:56
182.0400
0.2245
14:36:51
182.0400
0.1820
14:36:41
182.1000
0.3442
14:36:37
182.1600
0.4302
14:36:33
182.0900
5.0194
14:36:24
181.9500
1.2617
14:36:19
181.8800
0.5283
14:36:15
181.8300
0.9100
14:36:11
181.8000
4.9522
14:36:06
181.9000
0.7474
14:36:02
181.8400
0.1100
14:35:57
181.8000
0.7018
14:35:53
181.8400
1.0906
14:35:48
181.8600
1.7211
14:35:44
181.8700
0.1722
14:35:38
181.8600
0.8044
14:35:34
181.9600
0.0687
14:35:29
181.9200
2.3652
14:35:25
181.8100
2.2522
14:35:21
181.7100
2.7166
14:35:16
181.7700
1.5074
14:35:07
181.9000
0.5143
14:35:03
181.8800
1.0478
14:34:58
181.8400
0.0757
14:34:54
181.8400
0.2037
14:34:49
181.8600
0.4372
14:34:45
181.8900
0.2484
14:34:40
181.8900
0.0735
14:34:35
181.9500
0.0798
14:34:26
181.9800
0.6091
14:34:22
182.0400
0.1580
14:34:17
182.0600
0.6541
14:34:13
182.0500
0.3820
14:34:08
181.9500
0.2501
14:34:08
181.9500
0.3183
14:34:03
181.9500
0.0897
14:34:03
181.9800
0.2842
14:34:03
181.9900
0.0340
14:33:59
181.9900
0.0502
14:33:59
181.9900
0.2340
14:33:54
181.9900
0.0842
14:33:45
181.9900
0.3183
14:33:41
182.0900
0.4364
14:33:31
182.0400
2.2968
14:33:26
182.0400
0.5439
14:33:22
182.1400
0.4084
14:33:12
182.1200
0.4898
14:33:08
182.1800
1.9452
14:33:03
182.1100
14.2012
14:32:53
182.2600
0.9930
14:32:46
182.3400
0.0883
14:32:27
182.3600
0.7639
14:32:22
182.4200
0.2904
14:32:12
182.4200
0.9410
14:32:08
182.4500
0.2381
14:32:03
182.5600
1.3859
14:31:33
182.5800
0.7387
14:31:29
182.5100
0.4339
14:31:20
182.4500
5.4160
14:31:16
182.3800
0.5150
14:31:11
182.4400
0.1951
14:31:07
182.4400
0.8337
14:30:49
182.3500
0.8192
14:30:41
182.3100
0.4073
14:30:36
182.3100
0.3705
14:30:32
182.3800
0.2360
14:30:28
182.4200
0.8186
14:30:19
182.4100
0.4913
14:30:10
182.2800
1.0037
14:30:02
182.2600
0.3726
14:29:57
182.3100
0.4878
14:29:52
182.3400
0.0623
14:29:43
182.3900
0.3160
14:29:35
182.4600
0.0843
14:29:30
182.4400
0.1954
14:29:17
182.5500
0.0944
14:29:08
182.4800
0.0714
14:29:04
182.5600
1.4184
14:28:59
182.6600
3.3691
14:28:55
182.6300
0.2346
14:28:47
182.6200
0.7442
14:28:25
182.7600
1.0000
14:28:20
182.8000
0.1523
14:28:16
182.8300
0.4008
14:28:07
182.6900
0.4467
14:27:59
182.6900
0.1045
14:27:50
182.6600
0.6038
14:27:37
182.7500
0.6497
14:27:24
182.8500
0.0706
Switch to Spot