ZETA/USDT
0.6402
≈ 0.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6745
59.4600
2K
0.6726
103.6200
2K
0.6709
41.5100
2K
0.6688
43.1900
2K
0.6669
41.4900
2K
0.6645
35.3800
2K
0.6625
91.2700
2K
0.6603
86.7000
2K
0.6587
82.8300
2K
0.6572
62.9400
2K
0.6555
48.0500
2K
0.6538
79.1400
2K
0.6514
91.5600
2K
0.6496
62.6800
2K
0.6478
77.0400
2K
0.6463
78.9200
1K
0.6460
23.3800
1K
0.6457
74.4400
1K
0.6454
38.9700
1K
0.6451
27.9400
1K
0.6449
55.6000
1K
0.6447
60.7700
1K
0.6444
60.0900
1K
0.6442
53.6700
1K
0.6440
87.7700
951.5800
0.6437
36.5700
863.8100
0.6435
69.9500
827.2400
0.6432
65.6300
757.2900
0.6430
43.3600
691.6600
0.6427
74.3200
648.3000
0.6424
68.6500
573.9800
0.6421
71.5000
505.3300
0.6418
89.3700
433.8300
0.6416
34.7000
344.4600
0.6414
39.3700
309.7600
0.6412
60.7900
270.3900
0.6410
43.1000
209.6000
0.6408
59.6800
166.5000
0.6405
36.1200
106.8200
0.6403
70.7000
70.7000
0.6402≈ 0.64
+ 0.00%
0.6401
35.6500
35.6500
0.6398
44.0500
79.7000
0.6394
62.0500
141.7500
0.6391
36.1200
177.8700
0.6388
47.3500
225.2200
0.6385
61.4700
286.6900
0.6382
89.5500
376.2400
0.6379
80.4900
456.7300
0.6375
29.4800
486.2100
0.6371
86.1400
572.3500
0.6367
42.5600
614.9100
0.6363
38.7800
653.6900
0.6360
69.1100
722.8000
0.6356
69.6400
792.4400
0.6353
80.8200
873.2600
0.6349
54.0800
927.3400
0.6346
52.0200
979.3600
0.6343
89.0500
1K
0.6339
70.0400
1K
0.6336
54.8600
1K
0.6333
42.2200
1K
0.6329
80.0700
1K
0.6325
62.6600
1K
0.6321
92.0800
1K
0.6317
62.5300
2K
0.6301
61.6300
2K
0.6282
72.5000
2K
0.6263
45.0700
2K
0.6238
44.3100
2K
0.6220
92.2300
2K
0.6202
87.7300
2K
0.6186
103.3200
2K
0.6169
108.4600
2K
0.6146
74.5600
2K
0.6125
70.3700
2K
0.6100
55.8200
2K
0.6080
72.7300
2K
0.6058
102.3900
3K
0.6040
88.5600
3K
0.6020
87.1400
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.6745
59.4600
2K
0.6726
103.6200
2K
0.6709
41.5100
2K
0.6688
43.1900
2K
0.6669
41.4900
2K
0.6645
35.3800
2K
0.6625
91.2700
2K
0.6603
86.7000
2K
0.6587
82.8300
2K
0.6572
62.9400
2K
0.6555
48.0500
2K
0.6538
79.1400
2K
0.6514
91.5600
2K
0.6496
62.6800
2K
0.6478
77.0400
2K
0.6463
78.9200
1K
0.6460
23.3800
1K
0.6457
74.4400
1K
0.6454
38.9700
1K
0.6451
27.9400
1K
0.6449
55.6000
1K
0.6447
60.7700
1K
0.6444
60.0900
1K
0.6442
53.6700
1K
0.6440
87.7700
951.5800
0.6437
36.5700
863.8100
0.6435
69.9500
827.2400
0.6432
65.6300
757.2900
0.6430
43.3600
691.6600
0.6427
74.3200
648.3000
0.6424
68.6500
573.9800
0.6421
71.5000
505.3300
0.6418
89.3700
433.8300
0.6416
34.7000
344.4600
0.6414
39.3700
309.7600
0.6412
60.7900
270.3900
0.6410
43.1000
209.6000
0.6408
59.6800
166.5000
0.6405
36.1200
106.8200
0.6403
70.7000
70.7000
0.6402≈ 0.64
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6402≈ 0.64
+ 0.00%
0.6401
35.6500
35.6500
0.6398
44.0500
79.7000
0.6394
62.0500
141.7500
0.6391
36.1200
177.8700
0.6388
47.3500
225.2200
0.6385
61.4700
286.6900
0.6382
89.5500
376.2400
0.6379
80.4900
456.7300
0.6375
29.4800
486.2100
0.6371
86.1400
572.3500
0.6367
42.5600
614.9100
0.6363
38.7800
653.6900
0.6360
69.1100
722.8000
0.6356
69.6400
792.4400
0.6353
80.8200
873.2600
0.6349
54.0800
927.3400
0.6346
52.0200
979.3600
0.6343
89.0500
1K
0.6339
70.0400
1K
0.6336
54.8600
1K
0.6333
42.2200
1K
0.6329
80.0700
1K
0.6325
62.6600
1K
0.6321
92.0800
1K
0.6317
62.5300
2K
0.6301
61.6300
2K
0.6282
72.5000
2K
0.6263
45.0700
2K
0.6238
44.3100
2K
0.6220
92.2300
2K
0.6202
87.7300
2K
0.6186
103.3200
2K
0.6169
108.4600
2K
0.6146
74.5600
2K
0.6125
70.3700
2K
0.6100
55.8200
2K
0.6080
72.7300
2K
0.6058
102.3900
3K
0.6040
88.5600
3K
0.6020
87.1400
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
14:49:29
0.6402
304.7800
14:49:24
0.6402
200.0600
14:49:20
0.6402
2,137.8900
14:48:44
0.6405
20.1100
14:48:35
0.6404
20.1100
14:48:05
0.6410
39.6100
14:47:43
0.6408
24.4200
14:47:03
0.6412
99.0000
14:46:40
0.6416
576.8700
14:46:36
0.6417
61.8300
14:46:28
0.6414
47.2500
14:46:18
0.6413
25.0000
14:46:14
0.6414
125.9400
14:46:02
0.6408
1,307.8900
14:45:53
0.6407
58.5700
14:45:35
0.6405
59.1800
14:45:27
0.6404
9,427.1000
14:45:18
0.6408
570.5200
14:45:18
0.6411
98.9800
14:45:10
0.6415
20.0800
14:44:19
0.6410
58.3200
14:43:28
0.6410
27.8300
14:43:24
0.6410
27.8300
14:43:16
0.6411
21.2700
14:42:58
0.6413
39.8900
14:42:24
0.6411
39.0300
14:42:07
0.6406
39.0500
14:42:03
0.6405
105.6000
14:42:03
0.6403
70.0400
14:41:59
0.6403
7.6400
14:41:59
0.6403
318.0300
14:41:59
0.6406
7.6400
14:41:59
0.6406
52.6000
14:41:59
0.6407
7.6400
14:41:59
0.6407
35.5000
14:41:46
0.6407
51.9200
14:41:46
0.6407
43.1400
14:41:38
0.6413
39.0100
14:41:26
0.6414
39.0000
14:41:21
0.6412
59.1000
14:40:43
0.6412
24.4000
14:40:39
0.6412
90.4800
14:40:39
0.6412
24.4000
14:39:46
0.6410
22.2500
14:39:33
0.6412
22.2300
14:39:21
0.6412
22.2300
14:38:47
0.6417
22.6500
14:38:18
0.6412
42.1200
14:38:18
0.6412
81.8200
14:37:52
0.6414
93.6800
14:37:40
0.6417
20.6600
14:37:35
0.6419
22.4500
14:37:23
0.6419
22.4500
14:36:49
0.6416
23.1700
14:36:45
0.6417
83.8300
14:36:40
0.6418
48.6500
14:36:19
0.6419
246.9600
14:36:03
0.6409
20.0900
14:35:58
0.6407
435.6200
14:35:37
0.6406
565.2100
14:35:37
0.6404
35.0900
14:35:33
0.6403
51.5000
14:35:21
0.6403
1,753.2100
14:35:16
0.6404
334.3900
14:35:12
0.6403
25.6400
14:35:12
0.6401
84.1700
14:34:04
0.6400
39.0800
14:33:43
0.6401
1,616.1600
14:33:34
0.6408
20.1100
14:33:14
0.6414
38.9800
14:32:31
0.6417
13.5500
14:32:31
0.6421
55.9900
14:32:19
0.6423
65.7400
14:31:45
0.6421
143.6600
14:31:41
0.6423
55.1400
14:31:32
0.6425
22.3900
14:31:15
0.6420
135.7200
14:31:15
0.6420
91.8500
14:31:03
0.6425
45.3900
14:31:03
0.6425
1,250.2800
14:31:03
0.6425
45.3900
14:30:55
0.6426
511.3300
14:30:50
0.6426
150.7500
14:30:42
0.6425
5.5900
14:30:42
0.6425
45.3900
14:30:33
0.6425
41.2400
14:30:12
0.6414
6.7400
14:30:12
0.6412
41.9600
14:29:55
0.6411
37.3700
14:29:22
0.6404
1,795.2400
14:29:22
0.6401
28.7000
14:29:22
0.6398
24.5400
14:29:22
0.6395
99.6400
14:29:09
0.6398
373.4400
14:28:56
0.6399
410.6900
14:28:52
0.6402
142.9800
14:28:52
0.6406
71.5400
14:28:48
0.6406
41.3200
14:28:39
0.6408
1,279.0800
14:28:35
0.6410
391.1400
Switch to Spot