ZETA/USDT
0.3275
≈ 0.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3632
73.4400
5K
0.3617
130.7800
5K
0.3595
107.6300
5K
0.3578
161.0400
5K
0.3562
165.0400
5K
0.3541
61.7900
4K
0.3522
173.9100
4K
0.3499
94.0000
4K
0.3479
192.0300
4K
0.3461
112.1600
4K
0.3445
125.4800
4K
0.3428
140.3500
4K
0.3404
204.5500
3K
0.3381
186.9900
3K
0.3361
80.3200
3K
0.3343
132.4800
3K
0.3340
155.6500
3K
0.3338
155.6400
3K
0.3336
159.5500
3K
0.3333
147.8200
2K
0.3331
89.7000
2K
0.3328
159.5700
2K
0.3325
101.3100
2K
0.3322
70.9400
2K
0.3319
86.5400
2K
0.3317
133.3200
2K
0.3314
116.6100
2K
0.3312
180.2400
1K
0.3309
160.0000
1K
0.3306
72.2900
1K
0.3303
113.0300
1K
0.3301
74.8700
972.1900
0.3298
133.8400
897.3200
0.3295
61.5200
763.4800
0.3292
88.9000
701.9600
0.3290
177.0600
613.0600
0.3288
60.0100
436.0000
0.3286
144.1100
375.9900
0.3284
88.6400
231.8800
0.3281
143.2400
143.2400
0.3275≈ 0.32
+ 0.00%
0.3279
68.8600
68.8600
0.3275
129.0700
197.9300
0.3272
135.6200
333.5500
0.3269
64.1700
397.7200
0.3266
78.2900
476.0100
0.3263
60.1100
536.1200
0.3259
85.5400
621.6600
0.3255
145.8400
767.5000
0.3251
151.9100
919.4100
0.3248
47.2500
966.6600
0.3244
81.9200
1K
0.3240
131.1900
1K
0.3236
106.6900
1K
0.3233
144.1500
1K
0.3229
179.7000
2K
0.3226
180.3800
2K
0.3222
170.9800
2K
0.3218
156.0400
2K
0.3214
156.0000
2K
0.3210
123.7800
2K
0.3207
173.3100
3K
0.3203
113.3100
3K
0.3200
122.4200
3K
0.3197
111.6600
3K
0.3193
89.1200
3K
0.3174
163.7900
3K
0.3153
196.2400
3K
0.3129
72.0700
3K
0.3104
126.4000
4K
0.3086
105.2900
4K
0.3069
102.3700
4K
0.3050
161.5800
4K
0.3029
72.4200
4K
0.3005
175.4100
4K
0.2985
88.0900
4K
0.2963
98.6700
4K
0.2946
229.0200
5K
0.2928
226.2200
5K
0.2905
211.2100
5K
0.2889
91.3400
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Price
Amount (ZETA)
Total (ZETA)
0.3632
73.4400
5K
0.3617
130.7800
5K
0.3595
107.6300
5K
0.3578
161.0400
5K
0.3562
165.0400
5K
0.3541
61.7900
4K
0.3522
173.9100
4K
0.3499
94.0000
4K
0.3479
192.0300
4K
0.3461
112.1600
4K
0.3445
125.4800
4K
0.3428
140.3500
4K
0.3404
204.5500
3K
0.3381
186.9900
3K
0.3361
80.3200
3K
0.3343
132.4800
3K
0.3340
155.6500
3K
0.3338
155.6400
3K
0.3336
159.5500
3K
0.3333
147.8200
2K
0.3331
89.7000
2K
0.3328
159.5700
2K
0.3325
101.3100
2K
0.3322
70.9400
2K
0.3319
86.5400
2K
0.3317
133.3200
2K
0.3314
116.6100
2K
0.3312
180.2400
1K
0.3309
160.0000
1K
0.3306
72.2900
1K
0.3303
113.0300
1K
0.3301
74.8700
972.1900
0.3298
133.8400
897.3200
0.3295
61.5200
763.4800
0.3292
88.9000
701.9600
0.3290
177.0600
613.0600
0.3288
60.0100
436.0000
0.3286
144.1100
375.9900
0.3284
88.6400
231.8800
0.3281
143.2400
143.2400
0.3275≈ 0.32
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.3275≈ 0.32
+ 0.00%
0.3279
68.8600
68.8600
0.3275
129.0700
197.9300
0.3272
135.6200
333.5500
0.3269
64.1700
397.7200
0.3266
78.2900
476.0100
0.3263
60.1100
536.1200
0.3259
85.5400
621.6600
0.3255
145.8400
767.5000
0.3251
151.9100
919.4100
0.3248
47.2500
966.6600
0.3244
81.9200
1K
0.3240
131.1900
1K
0.3236
106.6900
1K
0.3233
144.1500
1K
0.3229
179.7000
2K
0.3226
180.3800
2K
0.3222
170.9800
2K
0.3218
156.0400
2K
0.3214
156.0000
2K
0.3210
123.7800
2K
0.3207
173.3100
3K
0.3203
113.3100
3K
0.3200
122.4200
3K
0.3197
111.6600
3K
0.3193
89.1200
3K
0.3174
163.7900
3K
0.3153
196.2400
3K
0.3129
72.0700
3K
0.3104
126.4000
4K
0.3086
105.2900
4K
0.3069
102.3700
4K
0.3050
161.5800
4K
0.3029
72.4200
4K
0.3005
175.4100
4K
0.2985
88.0900
4K
0.2963
98.6700
4K
0.2946
229.0200
5K
0.2928
226.2200
5K
0.2905
211.2100
5K
0.2889
91.3400
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(ZETA)
05:33:49
0.3275
230.2000
05:30:40
0.3275
9,653.0600
05:30:40
0.3272
70.0600
05:30:02
0.3271
383.2700
05:23:37
0.3263
1,850.9300
05:21:40
0.3262
1,440.7200
05:21:40
0.3259
27.1100
05:21:40
0.3256
80.6100
05:20:03
0.3257
21.5700
05:17:04
0.3271
458.1600
05:16:47
0.3268
442.2100
05:08:49
0.3260
225.9500
05:07:50
0.3261
58.1800
05:06:26
0.3262
20.4300
05:02:02
0.3268
725.4700
05:02:02
0.3268
118.7100
05:01:37
0.3273
1,926.3700
05:01:37
0.3271
26.1400
04:57:37
0.3270
80.6100
04:57:33
0.3270
20.3100
04:55:31
0.3269
27.9900
04:54:08
0.3266
21.8400
04:53:30
0.3269
183.3200
04:50:29
0.3263
1,117.9200
04:48:19
0.3264
2,353.3900
04:48:02
0.3265
39.2800
04:48:02
0.3263
43.8700
04:47:12
0.3261
332.4200
04:44:08
0.3269
20.6800
04:44:08
0.3266
76.9600
04:42:57
0.3271
69.5400
04:42:44
0.3271
3,730.4600
04:42:44
0.3271
104.6600
04:41:20
0.3271
226.3100
04:39:39
0.3271
1,527.8800
04:39:31
0.3269
3,842.0300
04:37:09
0.3266
1,514.1000
04:37:09
0.3264
36.0600
04:33:17
0.3269
49.6400
04:27:07
0.3275
42.2800
04:26:17
0.3275
250.0000
04:26:00
0.3278
31.1000
04:26:00
0.3275
65.3000
04:25:35
0.3278
134.6200
04:24:19
0.3280
148.6200
04:23:50
0.3279
41.8700
04:16:33
0.3284
35.1000
04:12:03
0.3295
709.7100
04:09:01
0.3299
113.8500
04:08:10
0.3299
160.5800
04:08:10
0.3297
21.0600
04:07:24
0.3299
1,858.4100
04:03:28
0.3286
1,439.0100
04:03:28
0.3283
83.2900
04:02:25
0.3279
1,524.6200
04:01:39
0.3281
1,472.5200
04:01:39
0.3279
49.7800
04:00:15
0.3286
70.3300
03:59:03
0.3286
200.8100
03:59:03
0.3286
51.4500
03:58:59
0.3286
57.1500
03:58:59
0.3286
51.4500
03:57:10
0.3286
144.6500
03:57:01
0.3286
78.8500
03:56:57
0.3286
189.7200
03:54:39
0.3286
20.7700
03:47:33
0.3291
145.0300
03:47:33
0.3289
82.1100
03:47:17
0.3289
1,520.2100
03:47:08
0.3290
121.1500
03:47:04
0.3290
81.9600
03:47:04
0.3290
121.1500
03:46:13
0.3295
34.5000
03:44:11
0.3296
396.4200
03:44:03
0.3296
203.1100
03:43:12
0.3301
37.9000
03:42:43
0.3302
1,653.0700
03:42:43
0.3299
85.1100
03:42:30
0.3301
2,264.0000
03:41:01
0.3302
50.3700
03:40:14
0.3301
67.1700
03:35:24
0.3306
53.4000
03:29:17
0.3299
56.1300
03:27:14
0.3303
141.4300
03:27:14
0.3303
171.1300
03:26:03
0.3307
609.4400
03:25:09
0.3300
315.4400
03:13:04
0.3286
627.6100
03:10:15
0.3290
44.2700
03:08:09
0.3289
29.8300
03:01:26
0.3300
151.4200
03:01:05
0.3301
302.8900
03:00:39
0.3294
8,188.4400
02:59:37
0.3290
53.7500
02:57:37
0.3293
841.5700
02:57:07
0.3293
720.3600
02:53:59
0.3295
1,500.0500
02:53:34
0.3293
636.7400
02:50:30
0.3288
28.9200
02:46:50
0.3299
1,135.6700
Switch to Spot