ZETA/USDT
0.6931
≈ 0.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7303
56.0800
2K
0.7279
41.8400
2K
0.7261
34.1000
2K
0.7238
36.7400
2K
0.7214
77.6200
2K
0.7191
82.5600
2K
0.7169
88.2100
2K
0.7151
55.6800
2K
0.7131
42.9700
2K
0.7107
75.2300
2K
0.7091
95.9300
2K
0.7074
72.3100
2K
0.7050
82.1200
1K
0.7026
79.6300
1K
0.7005
49.2300
1K
0.6982
23.2900
1K
0.6980
67.7600
1K
0.6977
49.9500
1K
0.6975
42.5900
1K
0.6973
60.1700
1K
0.6970
25.5400
983.7200
0.6968
75.1900
958.1800
0.6966
80.0800
882.9900
0.6963
70.5400
802.9100
0.6961
27.9300
732.3700
0.6959
62.6800
704.4400
0.6956
81.8300
641.7600
0.6954
68.1500
559.9300
0.6951
63.1800
491.7800
0.6949
45.8900
428.6000
0.6947
24.6800
382.7100
0.6945
25.7500
358.0300
0.6943
32.9900
332.2800
0.6941
62.2300
299.2900
0.6938
33.5100
237.0600
0.6936
35.9300
203.5500
0.6934
59.4300
167.6200
0.6931
32.9600
108.1900
0.6928
47.3400
75.2300
0.6926
27.8900
27.8900
0.6931≈ 0.69
+ 0.00%
0.6924
60.2200
60.2200
0.6921
22.7700
82.9900
0.6917
75.3900
158.3800
0.6913
27.6200
186.0000
0.6910
56.1700
242.1700
0.6907
49.2900
291.4600
0.6903
47.5000
338.9600
0.6900
63.8600
402.8200
0.6897
39.9700
442.7900
0.6894
65.4800
508.2700
0.6891
51.1300
559.4000
0.6888
43.9800
603.3800
0.6884
58.4400
661.8200
0.6881
40.9100
702.7300
0.6877
77.1900
779.9200
0.6874
57.6300
837.5500
0.6871
70.1100
907.6600
0.6867
79.0400
986.7000
0.6864
52.4700
1K
0.6861
48.6100
1K
0.6857
42.9600
1K
0.6854
77.2300
1K
0.6851
36.6000
1K
0.6847
62.8300
1K
0.6844
59.0100
1K
0.6820
62.1600
1K
0.6798
49.1300
1K
0.6773
75.5000
2K
0.6748
99.4700
2K
0.6730
55.4900
2K
0.6713
32.9300
2K
0.6688
77.8900
2K
0.6667
91.9000
2K
0.6648
58.3900
2K
0.6625
102.2700
2K
0.6601
94.4900
2K
0.6576
62.5200
2K
0.6552
37.7400
2K
0.6533
56.2400
2K
0.6508
40.7300
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7303
56.0800
2K
0.7279
41.8400
2K
0.7261
34.1000
2K
0.7238
36.7400
2K
0.7214
77.6200
2K
0.7191
82.5600
2K
0.7169
88.2100
2K
0.7151
55.6800
2K
0.7131
42.9700
2K
0.7107
75.2300
2K
0.7091
95.9300
2K
0.7074
72.3100
2K
0.7050
82.1200
1K
0.7026
79.6300
1K
0.7005
49.2300
1K
0.6982
23.2900
1K
0.6980
67.7600
1K
0.6977
49.9500
1K
0.6975
42.5900
1K
0.6973
60.1700
1K
0.6970
25.5400
983.7200
0.6968
75.1900
958.1800
0.6966
80.0800
882.9900
0.6963
70.5400
802.9100
0.6961
27.9300
732.3700
0.6959
62.6800
704.4400
0.6956
81.8300
641.7600
0.6954
68.1500
559.9300
0.6951
63.1800
491.7800
0.6949
45.8900
428.6000
0.6947
24.6800
382.7100
0.6945
25.7500
358.0300
0.6943
32.9900
332.2800
0.6941
62.2300
299.2900
0.6938
33.5100
237.0600
0.6936
35.9300
203.5500
0.6934
59.4300
167.6200
0.6931
32.9600
108.1900
0.6928
47.3400
75.2300
0.6926
27.8900
27.8900
0.6931≈ 0.69
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6931≈ 0.69
+ 0.00%
0.6924
60.2200
60.2200
0.6921
22.7700
82.9900
0.6917
75.3900
158.3800
0.6913
27.6200
186.0000
0.6910
56.1700
242.1700
0.6907
49.2900
291.4600
0.6903
47.5000
338.9600
0.6900
63.8600
402.8200
0.6897
39.9700
442.7900
0.6894
65.4800
508.2700
0.6891
51.1300
559.4000
0.6888
43.9800
603.3800
0.6884
58.4400
661.8200
0.6881
40.9100
702.7300
0.6877
77.1900
779.9200
0.6874
57.6300
837.5500
0.6871
70.1100
907.6600
0.6867
79.0400
986.7000
0.6864
52.4700
1K
0.6861
48.6100
1K
0.6857
42.9600
1K
0.6854
77.2300
1K
0.6851
36.6000
1K
0.6847
62.8300
1K
0.6844
59.0100
1K
0.6820
62.1600
1K
0.6798
49.1300
1K
0.6773
75.5000
2K
0.6748
99.4700
2K
0.6730
55.4900
2K
0.6713
32.9300
2K
0.6688
77.8900
2K
0.6667
91.9000
2K
0.6648
58.3900
2K
0.6625
102.2700
2K
0.6601
94.4900
2K
0.6576
62.5200
2K
0.6552
37.7400
2K
0.6533
56.2400
2K
0.6508
40.7300
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
15:32:40
0.6931
62.7000
15:32:36
0.6930
2,276.1500
15:32:36
0.6928
27.8000
15:32:36
0.6926
66.0600
15:32:36
0.6924
92.5800
15:32:27
0.6928
55.8500
15:32:27
0.6931
54.8300
15:32:14
0.6930
36.0600
15:32:05
0.6938
70.0300
15:32:01
0.6940
188.3400
15:31:57
0.6941
31.0100
15:31:24
0.6934
27.1600
15:31:07
0.6925
49.7100
15:30:53
0.6925
50.1100
15:30:37
0.6926
65.0000
15:30:31
0.6921
66.0000
15:30:04
0.6915
65.0000
15:29:51
0.6919
17.1900
15:29:51
0.6917
47.8100
15:29:08
0.6926
196.0500
15:29:04
0.6927
24.8700
15:29:00
0.6926
36.1400
15:28:43
0.6937
23.0200
15:28:39
0.6937
966.5300
15:28:30
0.6930
1,192.3300
15:28:26
0.6928
1,909.7000
15:28:26
0.6926
31.5400
15:28:26
0.6924
45.8200
15:28:26
0.6922
55.4100
15:28:21
0.6919
55.4800
15:28:04
0.6910
53.3700
15:27:51
0.6912
77.7600
15:27:34
0.6912
664.3300
15:27:34
0.6912
77.7600
15:27:26
0.6917
271.5900
15:27:26
0.6920
62.6500
15:27:26
0.6923
50.9400
15:27:21
0.6924
108.6400
15:26:51
0.6923
180.3600
15:26:30
0.6930
163.9600
15:26:12
0.6932
8.8000
15:26:12
0.6932
82.6300
15:26:12
0.6934
8.8000
15:26:08
0.6934
71.0300
15:26:03
0.6934
17.5100
15:26:03
0.6934
79.8300
15:25:55
0.6934
196.9600
15:25:51
0.6932
66.6700
15:25:17
0.6929
30.1100
15:24:31
0.6918
293.5900
15:24:22
0.6919
54.3000
15:24:22
0.6917
89.2000
15:24:14
0.6916
38.1100
15:23:47
0.6921
156.5100
15:23:47
0.6925
26.9400
15:23:26
0.6920
600.9900
15:23:05
0.6925
931.1100
15:22:56
0.6918
1,055.8400
15:22:56
0.6916
66.1600
15:22:56
0.6913
94.8500
15:22:56
0.6911
87.8000
15:22:30
0.6917
131.7300
15:22:30
0.6915
91.4200
15:22:01
0.6903
300.3800
15:21:05
0.6899
97.7800
15:20:53
0.6894
107.7000
15:20:53
0.6892
73.4100
15:20:40
0.6896
909.6500
15:20:40
0.6900
64.9100
15:20:36
0.6895
115.7500
15:20:18
0.6896
1,385.8600
15:20:18
0.6893
89.8900
15:20:10
0.6895
30.8500
15:20:10
0.6898
88.7300
15:20:10
0.6902
80.1100
15:20:05
0.6903
1,215.5200
15:20:05
0.6900
87.4100
15:20:01
0.6901
11.2100
15:20:01
0.6904
20.3800
15:19:39
0.6901
162.6400
15:19:39
0.6899
21.2300
15:19:31
0.6905
186.5800
15:19:27
0.6906
22.9300
15:19:27
0.6904
62.3300
15:19:27
0.6902
48.1300
15:19:27
0.6900
49.3600
15:19:22
0.6899
2,089.5500
15:19:18
0.6880
406.2800
15:19:18
0.6877
25.1600
15:19:14
0.6876
56.2300
15:19:05
0.6870
291.3300
15:19:05
0.6868
89.0700
15:19:05
0.6865
52.1500
15:19:01
0.6858
1,560.4500
15:19:01
0.6856
66.4400
15:19:01
0.6854
61.6400
15:19:01
0.6852
58.7300
15:18:23
0.6850
35.2000
15:18:23
0.6853
47.3300
15:18:23
0.6857
22.9500
Switch to Spot