ZETA/USDT
0.4773
≈ 0.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5131
133.8200
3K
0.5113
70.1000
3K
0.5089
72.6900
3K
0.5069
70.6100
3K
0.5054
72.3600
3K
0.5035
125.4700
3K
0.5012
75.9600
3K
0.4995
122.9300
3K
0.4971
100.4800
3K
0.4952
103.7300
3K
0.4928
135.2600
2K
0.4912
113.0100
2K
0.4889
138.1800
2K
0.4873
71.9800
2K
0.4856
62.3000
2K
0.4840
98.9100
2K
0.4838
76.3800
2K
0.4836
93.3500
2K
0.4833
118.0600
2K
0.4830
81.8100
1K
0.4827
44.2200
1K
0.4825
102.8400
1K
0.4823
39.4500
1K
0.4821
94.8000
1K
0.4818
114.8300
1K
0.4815
33.6600
1K
0.4813
34.1000
981.5900
0.4810
69.4700
947.4900
0.4808
61.2600
878.0200
0.4805
91.9600
816.7600
0.4802
46.0600
724.8000
0.4799
40.1700
678.7400
0.4796
115.7400
638.5700
0.4793
59.0700
522.8300
0.4791
66.6600
463.7600
0.4789
32.3000
397.1000
0.4786
106.6100
364.8000
0.4784
109.5000
258.1900
0.4782
84.5600
148.6900
0.4780
64.1300
64.1300
0.4773≈ 0.47
+ 0.00%
0.4778
63.3300
63.3300
0.4775
121.5100
184.8400
0.4772
69.0200
253.8600
0.4769
70.8700
324.7300
0.4765
111.3500
436.0800
0.4762
104.4500
540.5300
0.4759
78.9400
619.4700
0.4755
49.5700
669.0400
0.4751
52.7300
721.7700
0.4747
60.5600
782.3300
0.4743
94.4600
876.7900
0.4739
35.5200
912.3100
0.4736
34.1500
946.4600
0.4732
53.0900
999.5500
0.4729
106.2600
1K
0.4725
122.8100
1K
0.4721
54.9200
1K
0.4718
94.3000
1K
0.4715
76.8000
1K
0.4712
122.8600
2K
0.4708
104.8600
2K
0.4704
105.4900
2K
0.4700
34.8600
2K
0.4697
88.7300
2K
0.4694
70.3600
2K
0.4677
144.2400
2K
0.4659
128.4700
2K
0.4642
59.7000
2K
0.4618
49.0600
2K
0.4601
67.4200
2K
0.4576
129.3400
3K
0.4556
121.0900
3K
0.4531
117.8400
3K
0.4513
124.2800
3K
0.4489
110.0800
3K
0.4469
115.7000
3K
0.4453
120.3800
3K
0.4432
47.9200
3K
0.4407
73.8300
3K
0.4388
149.4700
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5131
133.8200
3K
0.5113
70.1000
3K
0.5089
72.6900
3K
0.5069
70.6100
3K
0.5054
72.3600
3K
0.5035
125.4700
3K
0.5012
75.9600
3K
0.4995
122.9300
3K
0.4971
100.4800
3K
0.4952
103.7300
3K
0.4928
135.2600
2K
0.4912
113.0100
2K
0.4889
138.1800
2K
0.4873
71.9800
2K
0.4856
62.3000
2K
0.4840
98.9100
2K
0.4838
76.3800
2K
0.4836
93.3500
2K
0.4833
118.0600
2K
0.4830
81.8100
1K
0.4827
44.2200
1K
0.4825
102.8400
1K
0.4823
39.4500
1K
0.4821
94.8000
1K
0.4818
114.8300
1K
0.4815
33.6600
1K
0.4813
34.1000
981.5900
0.4810
69.4700
947.4900
0.4808
61.2600
878.0200
0.4805
91.9600
816.7600
0.4802
46.0600
724.8000
0.4799
40.1700
678.7400
0.4796
115.7400
638.5700
0.4793
59.0700
522.8300
0.4791
66.6600
463.7600
0.4789
32.3000
397.1000
0.4786
106.6100
364.8000
0.4784
109.5000
258.1900
0.4782
84.5600
148.6900
0.4780
64.1300
64.1300
0.4773≈ 0.47
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4773≈ 0.47
+ 0.00%
0.4778
63.3300
63.3300
0.4775
121.5100
184.8400
0.4772
69.0200
253.8600
0.4769
70.8700
324.7300
0.4765
111.3500
436.0800
0.4762
104.4500
540.5300
0.4759
78.9400
619.4700
0.4755
49.5700
669.0400
0.4751
52.7300
721.7700
0.4747
60.5600
782.3300
0.4743
94.4600
876.7900
0.4739
35.5200
912.3100
0.4736
34.1500
946.4600
0.4732
53.0900
999.5500
0.4729
106.2600
1K
0.4725
122.8100
1K
0.4721
54.9200
1K
0.4718
94.3000
1K
0.4715
76.8000
1K
0.4712
122.8600
2K
0.4708
104.8600
2K
0.4704
105.4900
2K
0.4700
34.8600
2K
0.4697
88.7300
2K
0.4694
70.3600
2K
0.4677
144.2400
2K
0.4659
128.4700
2K
0.4642
59.7000
2K
0.4618
49.0600
2K
0.4601
67.4200
2K
0.4576
129.3400
3K
0.4556
121.0900
3K
0.4531
117.8400
3K
0.4513
124.2800
3K
0.4489
110.0800
3K
0.4469
115.7000
3K
0.4453
120.3800
3K
0.4432
47.9200
3K
0.4407
73.8300
3K
0.4388
149.4700
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
22:47:52
0.4773
83.3800
22:46:23
0.4776
331.4400
22:46:15
0.4779
86.7000
22:46:11
0.4781
186.3600
22:45:15
0.4788
1,525.0200
22:45:15
0.4792
59.5200
22:45:03
0.4800
17.1000
22:45:03
0.4797
48.8700
22:45:03
0.4795
88.9300
22:44:58
0.4796
78.1800
22:44:46
0.4796
138.9100
22:42:57
0.4785
83.0400
22:42:02
0.4777
64.6400
22:41:40
0.4778
40.1300
22:41:40
0.4776
72.3700
22:41:15
0.4780
246.1300
22:41:15
0.4778
69.6800
22:41:14
0.4776
90.4700
22:41:10
0.4775
301.2700
22:41:10
0.4773
29.3300
22:39:42
0.4769
42.6700
22:39:38
0.4769
42.6700
22:39:29
0.4771
25.8200
22:39:25
0.4769
377.0000
22:39:20
0.4769
182.2600
22:38:24
0.4764
307.1800
22:38:15
0.4762
364.2900
22:37:46
0.4767
183.4300
22:37:20
0.4757
52.5000
22:37:02
0.4752
290.1100
22:34:01
0.4741
83.0200
22:33:52
0.4741
80.5000
22:33:44
0.4740
960.4300
22:33:44
0.4744
89.5700
22:33:31
0.4742
500.4500
22:33:31
0.4740
92.8100
22:33:31
0.4737
42.4800
22:33:01
0.4743
0.5800
22:33:01
0.4743
78.4600
22:32:53
0.4743
20.0400
22:32:44
0.4748
79.0200
22:32:40
0.4746
222.8400
22:32:36
0.4747
78.9900
22:32:19
0.4752
2,163.0600
22:32:19
0.4755
58.8800
22:32:02
0.4760
337.5000
22:31:49
0.4765
78.7000
22:31:24
0.4765
78.6900
22:31:11
0.4765
78.6900
22:31:07
0.4767
256.0300
22:30:46
0.4774
78.5400
22:30:33
0.4775
78.5600
22:30:29
0.4776
250.0000
22:30:25
0.4776
88.9600
22:30:12
0.4781
78.4400
22:29:44
0.4783
93.6000
22:29:19
0.4784
78.3600
22:28:54
0.4785
78.3600
22:28:49
0.4784
24.5800
22:28:20
0.4785
173.5300
22:28:07
0.4790
23,984.3400
22:28:07
0.4793
72.7100
22:27:59
0.4794
95.1600
22:27:34
0.4792
95.1600
22:27:29
0.4792
265.7300
22:27:17
0.4793
8.5600
22:27:17
0.4790
86.6000
22:27:04
0.4790
99.4200
22:25:59
0.4792
3,486.9500
22:25:12
0.4779
112.5000
22:25:03
0.4779
126.4400
22:24:42
0.4776
194.6700
22:22:49
0.4774
112.5000
22:22:41
0.4771
95.2500
22:22:23
0.4769
95.1700
22:22:02
0.4767
269.8200
22:21:33
0.4772
209.5500
22:20:21
0.4771
112.5000
22:19:30
0.4770
136.6900
22:19:21
0.4768
112.5000
22:17:20
0.4764
78.7300
22:16:37
0.4762
37.9600
22:16:37
0.4760
51.3200
22:15:42
0.4763
43.0900
22:15:42
0.4763
69.4100
22:14:39
0.4760
78.7900
22:14:30
0.4758
123.0000
22:13:34
0.4759
384.6300
22:13:05
0.4762
98.8200
22:12:02
0.4766
112.5000
22:11:37
0.4767
47.1300
22:10:51
0.4765
78.6900
22:10:47
0.4764
78.7100
22:10:43
0.4764
201.7000
22:09:52
0.4766
79.7800
22:08:16
0.4757
111.7200
22:08:16
0.4757
105.7800
22:07:59
0.4758
78.8200
22:07:55
0.4758
91.6500
22:07:38
0.4757
78.5800
Switch to Spot