ZETA/USDT
0.7211
≈ 0.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7566
36.6900
2K
0.7547
64.1800
2K
0.7531
71.2200
2K
0.7510
56.9000
2K
0.7490
44.1000
2K
0.7469
67.8400
2K
0.7452
49.8300
2K
0.7435
47.3500
2K
0.7413
67.3100
2K
0.7394
34.2900
1K
0.7375
48.3300
1K
0.7352
40.5700
1K
0.7337
68.0100
1K
0.7314
62.9100
1K
0.7294
72.0500
1K
0.7273
22.8000
1K
0.7270
58.0600
1K
0.7268
54.6900
1K
0.7266
34.5300
1K
0.7264
54.8300
974.9500
0.7261
29.1700
920.1200
0.7258
35.9200
890.9500
0.7256
52.5400
855.0300
0.7253
30.7300
802.4900
0.7251
70.5000
771.7600
0.7249
49.1100
701.2600
0.7246
54.8100
652.1500
0.7244
30.9900
597.3400
0.7241
37.0700
566.3500
0.7239
69.9200
529.2800
0.7237
24.7000
459.3600
0.7235
34.0500
434.6600
0.7233
59.3200
400.6100
0.7231
46.5700
341.2900
0.7228
49.8000
294.7200
0.7225
32.2100
244.9200
0.7222
77.5000
212.7100
0.7219
57.0200
135.2100
0.7216
50.0700
78.1900
0.7214
28.1200
28.1200
0.7211≈ 0.72
+ 0.00%
0.7212
62.7900
62.7900
0.7209
62.5900
125.3800
0.7205
67.2400
192.6200
0.7201
43.8700
236.4900
0.7197
74.2500
310.7400
0.7193
80.3100
391.0500
0.7189
47.2400
438.2900
0.7186
28.9500
467.2400
0.7183
69.8400
537.0800
0.7180
74.1400
611.2200
0.7177
59.9300
671.1500
0.7174
24.9700
696.1200
0.7170
72.4500
768.5700
0.7167
77.8200
846.3900
0.7163
24.1600
870.5500
0.7160
71.9600
942.5100
0.7157
31.5800
974.0900
0.7153
51.0700
1K
0.7150
21.7700
1K
0.7146
29.8700
1K
0.7142
70.2700
1K
0.7139
66.0900
1K
0.7136
51.0600
1K
0.7133
67.8600
1K
0.7129
61.6500
1K
0.7107
80.3900
1K
0.7086
29.8900
2K
0.7062
58.6700
2K
0.7046
99.0400
2K
0.7022
49.9600
2K
0.7002
63.3500
2K
0.6982
91.3000
2K
0.6959
51.4600
2K
0.6941
76.3900
2K
0.6923
72.2200
2K
0.6901
78.7700
2K
0.6880
77.7700
2K
0.6858
56.4800
2K
0.6841
97.0400
2K
0.6821
50.1100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7566
36.6900
2K
0.7547
64.1800
2K
0.7531
71.2200
2K
0.7510
56.9000
2K
0.7490
44.1000
2K
0.7469
67.8400
2K
0.7452
49.8300
2K
0.7435
47.3500
2K
0.7413
67.3100
2K
0.7394
34.2900
1K
0.7375
48.3300
1K
0.7352
40.5700
1K
0.7337
68.0100
1K
0.7314
62.9100
1K
0.7294
72.0500
1K
0.7273
22.8000
1K
0.7270
58.0600
1K
0.7268
54.6900
1K
0.7266
34.5300
1K
0.7264
54.8300
974.9500
0.7261
29.1700
920.1200
0.7258
35.9200
890.9500
0.7256
52.5400
855.0300
0.7253
30.7300
802.4900
0.7251
70.5000
771.7600
0.7249
49.1100
701.2600
0.7246
54.8100
652.1500
0.7244
30.9900
597.3400
0.7241
37.0700
566.3500
0.7239
69.9200
529.2800
0.7237
24.7000
459.3600
0.7235
34.0500
434.6600
0.7233
59.3200
400.6100
0.7231
46.5700
341.2900
0.7228
49.8000
294.7200
0.7225
32.2100
244.9200
0.7222
77.5000
212.7100
0.7219
57.0200
135.2100
0.7216
50.0700
78.1900
0.7214
28.1200
28.1200
0.7211≈ 0.72
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.7211≈ 0.72
+ 0.00%
0.7212
62.7900
62.7900
0.7209
62.5900
125.3800
0.7205
67.2400
192.6200
0.7201
43.8700
236.4900
0.7197
74.2500
310.7400
0.7193
80.3100
391.0500
0.7189
47.2400
438.2900
0.7186
28.9500
467.2400
0.7183
69.8400
537.0800
0.7180
74.1400
611.2200
0.7177
59.9300
671.1500
0.7174
24.9700
696.1200
0.7170
72.4500
768.5700
0.7167
77.8200
846.3900
0.7163
24.1600
870.5500
0.7160
71.9600
942.5100
0.7157
31.5800
974.0900
0.7153
51.0700
1K
0.7150
21.7700
1K
0.7146
29.8700
1K
0.7142
70.2700
1K
0.7139
66.0900
1K
0.7136
51.0600
1K
0.7133
67.8600
1K
0.7129
61.6500
1K
0.7107
80.3900
1K
0.7086
29.8900
2K
0.7062
58.6700
2K
0.7046
99.0400
2K
0.7022
49.9600
2K
0.7002
63.3500
2K
0.6982
91.3000
2K
0.6959
51.4600
2K
0.6941
76.3900
2K
0.6923
72.2200
2K
0.6901
78.7700
2K
0.6880
77.7700
2K
0.6858
56.4800
2K
0.6841
97.0400
2K
0.6821
50.1100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
08:30:39
0.7211
37.2900
08:30:34
0.7211
37.5600
08:30:30
0.7211
113.6400
08:30:22
0.7215
22.2200
08:30:18
0.7219
91.8900
08:30:14
0.7219
104.6400
08:30:14
0.7217
60.9900
08:30:09
0.7216
47.9800
08:30:05
0.7215
34.5300
08:30:01
0.7215
34.5400
08:29:57
0.7215
103.8100
08:29:52
0.7215
70.5100
08:29:48
0.7214
92.5600
08:29:44
0.7211
106.3200
08:29:40
0.7213
52.5000
08:29:40
0.7213
116.3300
08:29:40
0.7214
52.5000
08:29:40
0.7214
27.1300
08:29:35
0.7214
25.6300
08:29:35
0.7214
79.6300
08:29:31
0.7214
138.3800
08:29:23
0.7215
94.4500
08:29:23
0.7213
24.1600
08:29:19
0.7213
571.2300
08:29:15
0.7214
103.8300
08:29:10
0.7212
156.1500
08:29:06
0.7211
332.6200
08:29:02
0.7212
103.8600
08:28:58
0.7213
332.3700
08:28:54
0.7213
150.7900
08:28:49
0.7213
422.6300
08:28:41
0.7214
1,147.5500
08:28:41
0.7211
96.8300
08:28:37
0.7211
371.4600
08:28:32
0.7211
518.1200
08:28:28
0.7210
138.6400
08:28:28
0.7208
82.1300
08:28:24
0.7208
47.4700
08:28:20
0.7209
119.5900
08:28:15
0.7207
103.9300
08:28:11
0.7207
1,146.2000
08:28:07
0.7210
261.4800
08:28:03
0.7210
118.5000
08:28:03
0.7208
75.2800
08:27:59
0.7206
152.6700
08:27:59
0.7203
99.8500
08:27:59
0.7201
24.1000
08:27:59
0.7199
35.8800
08:27:55
0.7198
843.1700
08:27:55
0.7196
39.5800
08:27:50
0.7194
849.3300
08:27:50
0.7192
34.3400
08:27:50
0.7189
75.1600
08:27:46
0.7190
1,253.6000
08:27:38
0.7211
6,856.9900
08:27:25
0.7209
620.7000
08:27:25
0.7212
71.4000
08:27:20
0.7212
30.6800
08:27:16
0.7211
60.8700
08:27:12
0.7211
72.1600
08:27:04
0.7208
69.1500
08:27:04
0.7212
40.6700
08:27:00
0.7213
10.5500
08:27:00
0.7211
21.3700
08:26:55
0.7208
37.3500
08:26:51
0.7207
27.7500
08:26:47
0.7207
123.6800
08:26:34
0.7206
70.7400
08:26:26
0.7204
69.3000
08:26:21
0.7204
56.6500
08:26:17
0.7205
43.2500
08:26:17
0.7208
3.6000
08:26:13
0.7208
33.1500
08:26:13
0.7209
42.3900
08:26:13
0.7209
36.7500
08:26:09
0.7209
291.2700
08:26:09
0.7209
79.1400
08:26:05
0.7205
35.1700
08:26:00
0.7202
37.5600
08:25:52
0.7201
47.2400
08:25:52
0.7204
23.5700
08:25:40
0.7206
85.8200
08:25:35
0.7205
152.6900
08:25:27
0.7207
278.0600
08:25:23
0.7206
121.8100
08:25:18
0.7209
5.3800
08:25:18
0.7209
184.7600
08:25:18
0.7210
5.3800
08:25:14
0.7210
33.1400
08:25:14
0.7210
5.3800
08:25:06
0.7210
40.4400
08:25:06
0.7211
693.6300
08:25:06
0.7214
84.5100
08:25:06
0.7215
42.5200
08:24:57
0.7215
20.7600
08:24:57
0.7216
42.5200
08:24:53
0.7216
24.2900
08:24:53
0.7216
236.0500
08:24:53
0.7217
66.8100
08:24:49
0.7217
71.5800
Switch to Spot