ZETA/USDT
0.5221
≈ 0.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5547
41.9100
3K
0.5524
98.3500
3K
0.5501
82.7700
3K
0.5484
45.7700
3K
0.5469
119.9800
3K
0.5450
74.1800
3K
0.5426
95.8100
3K
0.5411
64.8200
3K
0.5395
121.7800
3K
0.5375
122.8800
2K
0.5355
64.5200
2K
0.5340
115.5000
2K
0.5320
116.8800
2K
0.5305
119.9400
2K
0.5286
121.0100
2K
0.5271
33.3700
2K
0.5269
88.1500
2K
0.5266
46.3600
2K
0.5264
95.6800
2K
0.5262
58.2000
1K
0.5259
89.5100
1K
0.5256
88.3200
1K
0.5253
103.4500
1K
0.5251
37.6700
1K
0.5249
111.2200
1K
0.5246
47.8000
969.2100
0.5243
88.6500
921.4100
0.5241
84.6000
832.7600
0.5238
46.8700
748.1600
0.5235
84.5100
701.2900
0.5233
102.1700
616.7800
0.5230
69.1300
514.6100
0.5228
71.9900
445.4800
0.5225
49.9000
373.4900
0.5223
77.0500
323.5900
0.5221
48.6100
246.5400
0.5218
67.0400
197.9300
0.5216
38.2700
130.8900
0.5213
28.7700
92.6200
0.5211
63.8500
63.8500
0.5221≈ 0.52
+ 0.00%
0.5209
104.3000
104.3000
0.5206
110.7100
215.0100
0.5202
41.3500
256.3600
0.5199
65.6600
322.0200
0.5195
37.3800
359.4000
0.5192
38.3000
397.7000
0.5189
69.8300
467.5300
0.5185
43.2100
510.7400
0.5182
97.0900
607.8300
0.5178
70.6500
678.4800
0.5175
47.6900
726.1700
0.5171
111.6500
837.8200
0.5167
109.2000
947.0200
0.5164
43.3500
990.3700
0.5160
33.5700
1K
0.5156
116.0300
1K
0.5153
41.2200
1K
0.5150
79.5300
1K
0.5146
56.5100
1K
0.5142
31.8000
1K
0.5138
74.5800
1K
0.5135
52.8100
1K
0.5132
113.4700
2K
0.5128
64.6700
2K
0.5125
56.5700
2K
0.5109
47.5000
2K
0.5089
64.4600
2K
0.5073
75.5600
2K
0.5052
73.1400
2K
0.5036
93.8500
2K
0.5015
88.8000
2K
0.4994
51.6400
2K
0.4977
126.0300
2K
0.4961
87.2700
2K
0.4936
62.4800
2K
0.4916
89.9600
3K
0.4900
95.7300
3K
0.4882
58.5900
3K
0.4858
79.2900
3K
0.4834
129.8300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5547
41.9100
3K
0.5524
98.3500
3K
0.5501
82.7700
3K
0.5484
45.7700
3K
0.5469
119.9800
3K
0.5450
74.1800
3K
0.5426
95.8100
3K
0.5411
64.8200
3K
0.5395
121.7800
3K
0.5375
122.8800
2K
0.5355
64.5200
2K
0.5340
115.5000
2K
0.5320
116.8800
2K
0.5305
119.9400
2K
0.5286
121.0100
2K
0.5271
33.3700
2K
0.5269
88.1500
2K
0.5266
46.3600
2K
0.5264
95.6800
2K
0.5262
58.2000
1K
0.5259
89.5100
1K
0.5256
88.3200
1K
0.5253
103.4500
1K
0.5251
37.6700
1K
0.5249
111.2200
1K
0.5246
47.8000
969.2100
0.5243
88.6500
921.4100
0.5241
84.6000
832.7600
0.5238
46.8700
748.1600
0.5235
84.5100
701.2900
0.5233
102.1700
616.7800
0.5230
69.1300
514.6100
0.5228
71.9900
445.4800
0.5225
49.9000
373.4900
0.5223
77.0500
323.5900
0.5221
48.6100
246.5400
0.5218
67.0400
197.9300
0.5216
38.2700
130.8900
0.5213
28.7700
92.6200
0.5211
63.8500
63.8500
0.5221≈ 0.52
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5221≈ 0.52
+ 0.00%
0.5209
104.3000
104.3000
0.5206
110.7100
215.0100
0.5202
41.3500
256.3600
0.5199
65.6600
322.0200
0.5195
37.3800
359.4000
0.5192
38.3000
397.7000
0.5189
69.8300
467.5300
0.5185
43.2100
510.7400
0.5182
97.0900
607.8300
0.5178
70.6500
678.4800
0.5175
47.6900
726.1700
0.5171
111.6500
837.8200
0.5167
109.2000
947.0200
0.5164
43.3500
990.3700
0.5160
33.5700
1K
0.5156
116.0300
1K
0.5153
41.2200
1K
0.5150
79.5300
1K
0.5146
56.5100
1K
0.5142
31.8000
1K
0.5138
74.5800
1K
0.5135
52.8100
1K
0.5132
113.4700
2K
0.5128
64.6700
2K
0.5125
56.5700
2K
0.5109
47.5000
2K
0.5089
64.4600
2K
0.5073
75.5600
2K
0.5052
73.1400
2K
0.5036
93.8500
2K
0.5015
88.8000
2K
0.4994
51.6400
2K
0.4977
126.0300
2K
0.4961
87.2700
2K
0.4936
62.4800
2K
0.4916
89.9600
3K
0.4900
95.7300
3K
0.4882
58.5900
3K
0.4858
79.2900
3K
0.4834
129.8300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:37:33
0.5221
107.4500
05:37:33
0.5225
57.1200
05:35:56
0.5216
60.8400
05:35:56
0.5213
82.8400
05:35:51
0.5210
192.5100
05:34:15
0.5208
50.8400
05:31:15
0.5219
445.7900
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
Switch to Spot