ZEC/USDT
47.65
≈ 47.65
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
74.6200
7.7069
154.6637
73.5100
1.2583
146.9568
72.1400
1.3594
145.6985
71.7400
1.0933
144.3392
70.9700
3.8022
143.2459
69.8400
4.4502
139.4437
68.4200
9.6681
134.9936
66.9900
1.8482
125.3254
65.5400
3.6958
123.4773
65.1800
10.8553
119.7815
63.9000
11.9699
108.9262
63.1300
3.1170
96.9563
61.8900
3.5550
93.8393
60.7900
11.4833
90.2843
60.4000
3.0224
78.8010
59.5500
2.5350
75.7786
59.0600
0.9783
73.2435
58.7700
2.2888
72.2653
58.5900
0.3193
69.9765
58.1600
1.4652
69.6572
58.0500
2.3473
68.1920
57.8600
1.1914
65.8447
57.5400
0.3651
64.6533
57.0800
1.2966
64.2881
56.6000
0.3219
62.9916
56.2500
2.7347
62.6697
56.1300
1.8005
59.9350
55.9200
2.3692
58.1345
55.5500
2.6845
55.7654
55.1500
1.5049
53.0809
54.6600
2.0184
51.5760
54.4700
0.4768
49.5576
54.2700
1.6345
49.0808
54.0200
2.6941
47.4463
53.6100
1.6773
44.7523
53.3700
2.5257
43.0750
52.9200
2.5852
40.5493
52.4600
2.8142
37.9641
52.3400
2.5653
35.1499
52.2400
3.0154
32.5846
51.9500
1.1441
29.5692
51.4800
2.8514
28.4251
51.0000
3.0084
25.5738
50.6300
2.4606
22.5654
50.4300
0.7585
20.1048
50.3100
3.0126
19.3463
50.1100
0.3640
16.3337
49.6300
1.9138
15.9697
49.4200
1.3865
14.0559
49.1200
0.9354
12.6694
48.8800
2.0968
11.7340
48.6600
2.5263
9.6372
48.2500
3.1458
7.1109
48.1300
2.2842
3.9651
47.7500
1.6810
1.6810
47.65≈ 47.65
+ 0.00%
47.5500
0.2973
0.2973
47.1600
0.4116
0.7089
47.0300
1.3080
2.0169
46.6100
1.7400
3.7570
46.3800
1.5503
5.3073
46.1300
0.7887
6.0960
45.8200
0.5541
6.6501
45.6000
1.5261
8.1762
45.1100
0.3293
8.5054
44.9000
2.5521
11.0575
44.7700
2.9609
14.0184
44.5600
1.8284
15.8468
44.1800
1.3587
17.2055
43.6900
0.9585
18.1640
43.2100
0.9866
19.1506
42.9100
3.5894
22.7400
42.8000
0.6396
23.3796
42.6700
1.1800
24.5596
42.2000
3.5513
28.1109
41.7400
3.4009
31.5118
41.4900
1.2640
32.7758
41.0700
2.1182
34.8940
40.8100
3.6686
38.5626
40.6000
2.1351
40.6977
40.4000
3.8387
44.5364
39.9000
0.6479
45.1843
39.4900
0.9312
46.1154
39.1100
3.0808
49.1963
38.8900
1.3227
50.5190
38.7600
3.4778
53.9968
38.4000
3.2366
57.2334
37.9100
0.4688
57.7022
37.4400
3.6231
61.3253
37.1100
2.6935
64.0189
36.9100
3.3124
67.3313
36.7900
1.8118
69.1431
36.3500
2.7311
71.8741
36.1600
2.1656
74.0397
35.8600
3.5321
77.5718
35.3600
2.2494
79.8213
34.5000
16.2731
96.0943
34.1000
7.5498
103.6442
33.0800
4.7880
108.4321
32.9900
19.7387
128.1708
32.6800
3.9918
132.1626
32.2900
6.6541
138.8168
32.0100
4.2994
143.1161
31.7400
7.4917
150.6078
31.6400
2.8288
153.4365
31.3900
1.2349
154.6715
31.2500
6.0796
160.7511
31.0600
4.3141
165.0651
30.9600
4.7446
169.8097
30.9300
8.9970
178.8067
30.8100
2.9358
181.7425
30.5000
9.4881
191.2306
30.0400
4.7694
196.0{4}
29.6700
15.0752
211.0752
29.5800
7.9693
219.0445
29.3000
8.8141
227.8586
29.1400
4.6666
232.5251
28.8200
1.3699
233.8951
28.6500
1.5236
235.4187
28.3000
2.2753
237.6940
28.0100
8.7465
246.4405
27.8400
11.1957
257.6362
27.6200
6.0212
263.6574
27.1300
9.1094
272.7668
26.8400
4.4797
277.2465
26.6500
5.1236
282.3701
26.4000
10.0570
292.4270
26.2600
11.3641
303.7911
25.9200
6.2632
310.0543
25.6200
2.0439
312.0982
25.0100
2.5960
314.6942
24.9700
13.7843
328.4785
24.7200
3.6402
332.1187
24.6100
0.9544
333.0731
24.3000
5.8393
338.9124
24.2400
1.9504
340.8629
24.1600
13.2160
354.0789
24.0000
5.9795
360.0583
23.9400
11.9839
372.0422
23.8300
20.3158
392.3580
23.8200
4.1438
396.5017
23.0500
6.6517
403.1534
22.7900
31.1803
434.3337
22.6400
17.6850
452.0187
22.0300
8.7908
460.8095
21.7700
13.0247
473.8342
21.4500
19.4603
493.2945
21.2900
37.9477
531.2422
21.2600
6.6769
537.9191
20.6600
21.5112
559.4303
20.6200
64.4345
623.8648
20.1400
20.7392
644.6040
20.0400
43.3837
687.9877
19.2800
37.0945
725.0822
18.5800
12.8663
737.9486
17.8100
37.4024
775.3510
Price
Amount (ZEC)
Total (ZEC)
74.6200
7.7069
154.6637
73.5100
1.2583
146.9568
72.1400
1.3594
145.6985
71.7400
1.0933
144.3392
70.9700
3.8022
143.2459
69.8400
4.4502
139.4437
68.4200
9.6681
134.9936
66.9900
1.8482
125.3254
65.5400
3.6958
123.4773
65.1800
10.8553
119.7815
63.9000
11.9699
108.9262
63.1300
3.1170
96.9563
61.8900
3.5550
93.8393
60.7900
11.4833
90.2843
60.4000
3.0224
78.8010
59.5500
2.5350
75.7786
59.0600
0.9783
73.2435
58.7700
2.2888
72.2653
58.5900
0.3193
69.9765
58.1600
1.4652
69.6572
58.0500
2.3473
68.1920
57.8600
1.1914
65.8447
57.5400
0.3651
64.6533
57.0800
1.2966
64.2881
56.6000
0.3219
62.9916
56.2500
2.7347
62.6697
56.1300
1.8005
59.9350
55.9200
2.3692
58.1345
55.5500
2.6845
55.7654
55.1500
1.5049
53.0809
54.6600
2.0184
51.5760
54.4700
0.4768
49.5576
54.2700
1.6345
49.0808
54.0200
2.6941
47.4463
53.6100
1.6773
44.7523
53.3700
2.5257
43.0750
52.9200
2.5852
40.5493
52.4600
2.8142
37.9641
52.3400
2.5653
35.1499
52.2400
3.0154
32.5846
51.9500
1.1441
29.5692
51.4800
2.8514
28.4251
51.0000
3.0084
25.5738
50.6300
2.4606
22.5654
50.4300
0.7585
20.1048
50.3100
3.0126
19.3463
50.1100
0.3640
16.3337
49.6300
1.9138
15.9697
49.4200
1.3865
14.0559
49.1200
0.9354
12.6694
48.8800
2.0968
11.7340
48.6600
2.5263
9.6372
48.2500
3.1458
7.1109
48.1300
2.2842
3.9651
47.7500
1.6810
1.6810
47.65≈ 47.65
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
47.65≈ 47.65
+ 0.00%
47.5500
0.2973
0.2973
47.1600
0.4116
0.7089
47.0300
1.3080
2.0169
46.6100
1.7400
3.7570
46.3800
1.5503
5.3073
46.1300
0.7887
6.0960
45.8200
0.5541
6.6501
45.6000
1.5261
8.1762
45.1100
0.3293
8.5054
44.9000
2.5521
11.0575
44.7700
2.9609
14.0184
44.5600
1.8284
15.8468
44.1800
1.3587
17.2055
43.6900
0.9585
18.1640
43.2100
0.9866
19.1506
42.9100
3.5894
22.7400
42.8000
0.6396
23.3796
42.6700
1.1800
24.5596
42.2000
3.5513
28.1109
41.7400
3.4009
31.5118
41.4900
1.2640
32.7758
41.0700
2.1182
34.8940
40.8100
3.6686
38.5626
40.6000
2.1351
40.6977
40.4000
3.8387
44.5364
39.9000
0.6479
45.1843
39.4900
0.9312
46.1154
39.1100
3.0808
49.1963
38.8900
1.3227
50.5190
38.7600
3.4778
53.9968
38.4000
3.2366
57.2334
37.9100
0.4688
57.7022
37.4400
3.6231
61.3253
37.1100
2.6935
64.0189
36.9100
3.3124
67.3313
36.7900
1.8118
69.1431
36.3500
2.7311
71.8741
36.1600
2.1656
74.0397
35.8600
3.5321
77.5718
35.3600
2.2494
79.8213
34.5000
16.2731
96.0943
34.1000
7.5498
103.6442
33.0800
4.7880
108.4321
32.9900
19.7387
128.1708
32.6800
3.9918
132.1626
32.2900
6.6541
138.8168
32.0100
4.2994
143.1161
31.7400
7.4917
150.6078
31.6400
2.8288
153.4365
31.3900
1.2349
154.6715
31.2500
6.0796
160.7511
31.0600
4.3141
165.0651
30.9600
4.7446
169.8097
30.9300
8.9970
178.8067
30.8100
2.9358
181.7425
30.5000
9.4881
191.2306
30.0400
4.7694
196.0{4}
29.6700
15.0752
211.0752
29.5800
7.9693
219.0445
29.3000
8.8141
227.8586
29.1400
4.6666
232.5251
28.8200
1.3699
233.8951
28.6500
1.5236
235.4187
28.3000
2.2753
237.6940
28.0100
8.7465
246.4405
27.8400
11.1957
257.6362
27.6200
6.0212
263.6574
27.1300
9.1094
272.7668
26.8400
4.4797
277.2465
26.6500
5.1236
282.3701
26.4000
10.0570
292.4270
26.2600
11.3641
303.7911
25.9200
6.2632
310.0543
25.6200
2.0439
312.0982
25.0100
2.5960
314.6942
24.9700
13.7843
328.4785
24.7200
3.6402
332.1187
24.6100
0.9544
333.0731
24.3000
5.8393
338.9124
24.2400
1.9504
340.8629
24.1600
13.2160
354.0789
24.0000
5.9795
360.0583
23.9400
11.9839
372.0422
23.8300
20.3158
392.3580
23.8200
4.1438
396.5017
23.0500
6.6517
403.1534
22.7900
31.1803
434.3337
22.6400
17.6850
452.0187
22.0300
8.7908
460.8095
21.7700
13.0247
473.8342
21.4500
19.4603
493.2945
21.2900
37.9477
531.2422
21.2600
6.6769
537.9191
20.6600
21.5112
559.4303
20.6200
64.4345
623.8648
20.1400
20.7392
644.6040
20.0400
43.3837
687.9877
19.2800
37.0945
725.0822
18.5800
12.8663
737.9486
17.8100
37.4024
775.3510
Trades
Time
Price(USDT)
Amount(ZEC)
22:33:41
47.6500
0.5198
22:33:37
47.7000
0.9809
22:33:33
47.6900
1.8683
22:33:28
47.6300
0.7511
22:33:24
47.6200
0.3613
22:33:20
47.6100
0.8556
22:33:15
47.5800
0.6022
22:33:11
47.5800
0.9131
22:33:06
47.6100
0.8371
22:33:02
47.6200
0.4283
22:32:57
47.6400
0.4732
22:32:53
47.6200
0.9996
22:32:49
47.6500
0.6700
22:32:45
47.6500
0.6700
22:32:40
47.6600
0.7972
22:32:36
47.6400
1.1742
22:32:32
47.6700
0.7599
22:32:27
47.6600
0.3146
22:32:23
47.6800
2.1989
22:32:19
47.6300
1.8746
22:32:14
47.6900
0.6943
22:32:10
47.7200
0.4878
22:32:06
47.7300
0.3161
22:32:01
47.7400
0.6516
22:31:57
47.7600
0.7018
22:31:53
47.7800
0.3139
22:31:49
47.7800
0.6343
22:31:44
47.7800
0.9493
22:31:40
47.7800
0.3713
22:31:36
47.7900
0.5178
22:31:31
47.8000
0.4444
22:31:27
47.8000
0.5586
22:31:23
47.8000
0.7417
22:31:19
47.7800
0.8453
22:31:14
47.7900
0.9153
22:31:09
47.7700
0.7181
22:31:05
47.7700
0.2283
22:31:01
47.8100
0.6875
22:30:57
47.8200
0.4537
22:30:52
47.8400
0.2763
22:30:48
47.8400
0.9199
22:30:44
47.8600
0.6215
22:30:40
47.8400
0.6432
22:30:35
47.8500
0.4641
22:30:31
47.8500
0.8035
22:30:27
47.8300
0.7777
22:30:22
47.8400
0.8981
22:30:18
47.8600
0.2207
22:30:14
47.8600
1.1522
22:30:09
47.8900
0.6716
22:30:04
47.9000
0.8604
22:30:00
47.8700
0.8282
22:29:55
47.9000
1.1494
22:29:51
47.9200
2.0948
22:29:47
47.9100
0.6438
22:29:42
47.9100
0.6789
22:29:38
47.9100
0.7635
22:29:33
47.9000
0.6834
22:29:29
47.9100
0.2520
22:29:25
47.9000
0.6075
22:29:21
47.9100
0.6120
22:29:17
47.9200
0.6988
22:29:12
47.9300
0.6032
22:29:08
47.8900
0.1962
22:29:03
47.9000
4.4618
22:28:59
47.9300
0.7037
22:28:55
47.9300
4.9244
22:28:51
47.9800
0.6258
22:28:46
47.9800
3.8220
22:28:42
47.9900
0.8288
22:28:38
47.9900
0.7653
22:28:33
48.0000
0.9968
22:28:29
48.0100
0.7389
22:28:25
48.0100
0.6889
22:28:21
48.0100
0.6738
22:28:16
48.0200
0.3373
22:28:12
48.0000
1.0604
22:28:08
48.0200
7.8091
22:28:03
48.1200
0.880{3}
22:27:59
48.1300
0.7394
22:27:55
48.1400
0.8577
22:27:50
48.1400
0.9352
22:27:46
48.1400
0.6606
22:27:42
48.1400
0.7321
22:27:38
48.1600
0.7512
22:27:33
48.1600
0.8583
22:27:29
48.1600
1.5522
22:27:25
48.1600
0.5056
22:27:20
48.1600
0.4600
22:27:16
48.1300
0.3750
22:27:12
48.0900
50.8518
22:27:07
48.1700
1.4681
22:27:02
48.2200
2.1847
22:26:58
48.2600
0.4847
22:26:54
48.2700
0.3549
22:26:50
48.2800
0.6875
22:26:45
48.2600
0.4832
22:26:41
48.2400
1.1478
22:26:37
48.3500
11.5467
22:26:32
48.4500
1.0603
Switch to Spot