ZEC/USDT
72.31
≈ 72.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
97.9400
1.3808
108.7291
97.4700
1.2828
107.3483
96.3100
2.4762
106.0656
95.7900
2.4280
103.5894
94.3100
4.5019
101.1614
93.9400
2.8878
96.6595
93.1000
6.2903
93.7717
91.7700
7.3813
87.4815
91.0600
3.7716
80.1002
89.7000
2.8287
76.3285
88.3000
4.2173
73.4998
87.5500
2.9331
69.2825
86.5500
4.8431
66.3494
85.7100
7.1234
61.5062
85.1800
3.9608
54.3828
84.0300
0.8178
50.4220
83.7200
0.7806
49.6042
83.5300
1.2455
48.8237
83.1000
0.9899
47.5781
82.8000
1.8689
46.5882
82.4600
0.8235
44.7193
82.1600
1.5140
43.8958
81.6700
1.7239
42.3818
81.5700
1.9876
40.6579
81.2500
0.8911
38.6702
80.9900
1.8301
37.7791
80.6300
1.1878
35.9490
80.4700
1.9649
34.7612
80.0900
1.7406
32.7963
79.6500
0.9934
31.0557
79.4800
0.7949
30.0623
79.2500
0.8564
29.2673
78.9500
1.0104
28.4110
78.6400
1.1264
27.4005
78.2600
1.2123
26.2741
78.1100
1.5557
25.0618
78.0100
0.4774
23.5061
77.8800
0.7307
23.0288
77.5400
1.8542
22.2980
77.1300
1.3069
20.4439
76.8300
0.4094
19.1370
76.5500
1.6532
18.7275
76.1700
1.0510
17.0743
75.9900
1.8392
16.0234
75.5200
0.2048
14.1841
75.3600
1.6716
13.9794
75.1800
1.3398
12.3077
75.0500
1.8763
10.9680
74.9400
0.4255
9.0917
74.5600
0.6763
8.6662
74.1800
1.2808
7.9899
73.7300
2.1233
6.7092
73.3600
1.5014
4.5858
72.8900
1.7760
3.0845
72.4100
1.3085
1.3085
72.31≈ 72.31
+ 0.00%
72.2100
1.9754
1.9754
71.7200
0.5441
2.5194
71.2400
1.0869
3.6063
70.8600
0.7947
4.4010
70.4000
2.2038
6.6047
70.0100
0.3792
6.9840
69.6200
1.1450
8.1290
69.5000
0.6342
8.7632
69.3600
0.4938
9.2571
69.1700
1.8183
11.0753
69.0000
1.1105
12.1858
68.5200
1.5027
13.6885
68.3300
1.5584
15.2469
67.9400
0.4642
15.7111
67.6500
0.7231
16.4342
67.3400
2.2901
18.7243
66.9200
1.1056
19.8299
66.5700
2.2236
22.0535
66.4300
1.2878
23.3413
66.3200
0.8837
24.2251
66.1600
0.7663
24.9914
65.7700
2.0935
27.0849
65.4500
2.3532
29.4382
65.1400
1.0177
30.4558
64.9000
1.4835
31.9393
64.7200
1.8150
33.7543
64.2700
1.6471
35.4014
63.8800
0.7123
36.1136
63.7100
2.3559
38.4695
63.3400
0.4935
38.9630
63.0700
0.7894
39.7524
62.7400
0.6402
40.3926
62.6300
1.5030
41.8956
62.1300
0.2484
42.1439
61.8200
0.2676
42.4116
61.4700
2.2721
44.6837
61.1600
1.9860
46.6698
60.7200
1.6630
48.3327
60.5200
1.7905
50.1232
60.2000
2.6573
52.7805
59.0400
11.9570
64.7376
58.5000
8.1337
72.8713
57.6500
4.9914
77.8627
56.6400
12.0431
89.9058
55.8800
4.9183
94.8240
54.4700
10.9657
105.7897
53.1000
1.3852
107.1750
52.3800
14.4524
121.6273
51.0400
11.0763
132.7037
50.1900
11.5685
144.2722
49.8100
2.3395
146.6116
48.3200
12.9947
159.6063
47.7900
1.8955
161.5019
46.6200
8.0910
169.5929
46.1400
8.5694
178.1622
33.0800
4.7880
182.9502
32.6800
3.9918
186.9420
32.2900
6.6541
193.5961
32.0100
4.2994
197.8955
31.6400
2.8288
200.7243
31.3900
1.2349
201.9592
31.2500
6.0796
208.0388
31.0600
4.3141
212.3528
30.9300
8.9970
221.3498
30.8100
2.9358
224.2856
30.5000
9.4881
233.7737
30.0400
4.7694
238.5431
29.5800
7.9693
246.5124
29.1400
4.6666
251.1790
28.8200
1.3699
252.5489
28.6500
1.5236
254.0725
28.3000
2.2753
256.3478
28.0100
8.7465
265.0943
27.6200
6.0212
271.1155
27.1300
9.1094
280.2249
26.8400
4.4797
284.7046
26.6500
5.1236
289.8282
26.2600
11.3641
301.1923
25.9200
6.2632
307.4555
25.6200
2.0439
309.4994
25.0100
2.5960
312.0954
24.7200
3.6402
315.7356
24.6100
0.9544
316.6899
24.3000
5.8393
322.5293
24.2400
1.9504
324.4797
24.1600
13.2160
337.6957
24.0000
5.9795
343.6752
23.9400
11.9839
355.6591
23.8200
4.1438
359.8028
22.7900
31.1803
390.9832
22.0300
8.7908
399.7740
21.7700
13.0247
412.7987
21.4500
19.4603
432.2589
21.2900
37.9477
470.2066
20.6600
21.5112
491.7179
20.6200
64.4345
556.1524
20.0400
43.3837
599.5361
19.2800
37.0945
636.6306
18.5800
12.8663
649.4970
17.8100
37.4024
686.8994
Price
Amount (ZEC)
Total (ZEC)
97.9400
1.3808
108.7291
97.4700
1.2828
107.3483
96.3100
2.4762
106.0656
95.7900
2.4280
103.5894
94.3100
4.5019
101.1614
93.9400
2.8878
96.6595
93.1000
6.2903
93.7717
91.7700
7.3813
87.4815
91.0600
3.7716
80.1002
89.7000
2.8287
76.3285
88.3000
4.2173
73.4998
87.5500
2.9331
69.2825
86.5500
4.8431
66.3494
85.7100
7.1234
61.5062
85.1800
3.9608
54.3828
84.0300
0.8178
50.4220
83.7200
0.7806
49.6042
83.5300
1.2455
48.8237
83.1000
0.9899
47.5781
82.8000
1.8689
46.5882
82.4600
0.8235
44.7193
82.1600
1.5140
43.8958
81.6700
1.7239
42.3818
81.5700
1.9876
40.6579
81.2500
0.8911
38.6702
80.9900
1.8301
37.7791
80.6300
1.1878
35.9490
80.4700
1.9649
34.7612
80.0900
1.7406
32.7963
79.6500
0.9934
31.0557
79.4800
0.7949
30.0623
79.2500
0.8564
29.2673
78.9500
1.0104
28.4110
78.6400
1.1264
27.4005
78.2600
1.2123
26.2741
78.1100
1.5557
25.0618
78.0100
0.4774
23.5061
77.8800
0.7307
23.0288
77.5400
1.8542
22.2980
77.1300
1.3069
20.4439
76.8300
0.4094
19.1370
76.5500
1.6532
18.7275
76.1700
1.0510
17.0743
75.9900
1.8392
16.0234
75.5200
0.2048
14.1841
75.3600
1.6716
13.9794
75.1800
1.3398
12.3077
75.0500
1.8763
10.9680
74.9400
0.4255
9.0917
74.5600
0.6763
8.6662
74.1800
1.2808
7.9899
73.7300
2.1233
6.7092
73.3600
1.5014
4.5858
72.8900
1.7760
3.0845
72.4100
1.3085
1.3085
72.31≈ 72.31
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
72.31≈ 72.31
+ 0.00%
72.2100
1.9754
1.9754
71.7200
0.5441
2.5194
71.2400
1.0869
3.6063
70.8600
0.7947
4.4010
70.4000
2.2038
6.6047
70.0100
0.3792
6.9840
69.6200
1.1450
8.1290
69.5000
0.6342
8.7632
69.3600
0.4938
9.2571
69.1700
1.8183
11.0753
69.0000
1.1105
12.1858
68.5200
1.5027
13.6885
68.3300
1.5584
15.2469
67.9400
0.4642
15.7111
67.6500
0.7231
16.4342
67.3400
2.2901
18.7243
66.9200
1.1056
19.8299
66.5700
2.2236
22.0535
66.4300
1.2878
23.3413
66.3200
0.8837
24.2251
66.1600
0.7663
24.9914
65.7700
2.0935
27.0849
65.4500
2.3532
29.4382
65.1400
1.0177
30.4558
64.9000
1.4835
31.9393
64.7200
1.8150
33.7543
64.2700
1.6471
35.4014
63.8800
0.7123
36.1136
63.7100
2.3559
38.4695
63.3400
0.4935
38.9630
63.0700
0.7894
39.7524
62.7400
0.6402
40.3926
62.6300
1.5030
41.8956
62.1300
0.2484
42.1439
61.8200
0.2676
42.4116
61.4700
2.2721
44.6837
61.1600
1.9860
46.6698
60.7200
1.6630
48.3327
60.5200
1.7905
50.1232
60.2000
2.6573
52.7805
59.0400
11.9570
64.7376
58.5000
8.1337
72.8713
57.6500
4.9914
77.8627
56.6400
12.0431
89.9058
55.8800
4.9183
94.8240
54.4700
10.9657
105.7897
53.1000
1.3852
107.1750
52.3800
14.4524
121.6273
51.0400
11.0763
132.7037
50.1900
11.5685
144.2722
49.8100
2.3395
146.6116
48.3200
12.9947
159.6063
47.7900
1.8955
161.5019
46.6200
8.0910
169.5929
46.1400
8.5694
178.1622
33.0800
4.7880
182.9502
32.6800
3.9918
186.9420
32.2900
6.6541
193.5961
32.0100
4.2994
197.8955
31.6400
2.8288
200.7243
31.3900
1.2349
201.9592
31.2500
6.0796
208.0388
31.0600
4.3141
212.3528
30.9300
8.9970
221.3498
30.8100
2.9358
224.2856
30.5000
9.4881
233.7737
30.0400
4.7694
238.5431
29.5800
7.9693
246.5124
29.1400
4.6666
251.1790
28.8200
1.3699
252.5489
28.6500
1.5236
254.0725
28.3000
2.2753
256.3478
28.0100
8.7465
265.0943
27.6200
6.0212
271.1155
27.1300
9.1094
280.2249
26.8400
4.4797
284.7046
26.6500
5.1236
289.8282
26.2600
11.3641
301.1923
25.9200
6.2632
307.4555
25.6200
2.0439
309.4994
25.0100
2.5960
312.0954
24.7200
3.6402
315.7356
24.6100
0.9544
316.6899
24.3000
5.8393
322.5293
24.2400
1.9504
324.4797
24.1600
13.2160
337.6957
24.0000
5.9795
343.6752
23.9400
11.9839
355.6591
23.8200
4.1438
359.8028
22.7900
31.1803
390.9832
22.0300
8.7908
399.7740
21.7700
13.0247
412.7987
21.4500
19.4603
432.2589
21.2900
37.9477
470.2066
20.6600
21.5112
491.7179
20.6200
64.4345
556.1524
20.0400
43.3837
599.5361
19.2800
37.0945
636.6306
18.5800
12.8663
649.4970
17.8100
37.4024
686.8994
Trades
Time
Price(USDT)
Amount(ZEC)
14:56:43
72.3100
0.7057
14:56:39
72.3100
0.7408
14:56:35
72.3000
0.3579
14:56:30
72.2600
0.8622
14:56:22
72.1700
0.2346
14:56:18
72.1800
0.9651
14:56:13
72.2000
1.0723
14:56:09
72.1600
0.9546
14:56:04
72.1700
0.8195
14:56:00
72.2000
0.5545
14:55:56
72.1900
0.5614
14:55:52
72.1400
0.6867
14:55:47
72.1500
0.2654
14:55:43
72.1500
0.8029
14:55:39
72.1600
7.3576
14:55:34
72.2000
1.0572
14:55:30
72.2200
0.5257
14:55:26
72.2200
0.3413
14:55:21
72.2200
0.2266
14:55:17
72.2200
0.5542
14:55:12
72.2300
1.0868
14:55:08
72.2400
1.1012
14:55:04
72.4300
86.4391
14:55:00
72.5300
0.8179
14:54:55
72.5500
0.8743
14:54:51
72.5400
0.2819
14:54:47
72.5100
0.8095
14:54:43
72.5100
0.5563
14:54:38
72.5400
0.5924
14:54:34
72.5400
0.5226
14:54:30
72.5400
1.3854
14:54:26
72.5900
0.4179
14:54:21
72.6100
1.0534
14:54:17
72.5200
0.7208
14:54:13
72.5600
0.8595
14:54:08
72.5600
0.3694
14:54:08
72.6200
0.7383
14:54:08
72.6600
0.3691
14:54:08
72.6600
0.1063
14:54:04
72.6600
0.7383
14:54:00
72.6600
0.3691
14:53:55
72.6800
0.3916
14:53:51
72.6600
1.2136
14:53:47
72.7600
1.2923
14:53:43
72.8000
0.8827
14:53:38
72.7800
0.7501
14:53:34
72.7800
2.8601
14:53:30
72.7200
0.5628
14:53:21
72.7400
0.8137
14:53:12
72.8000
0.9520
14:53:08
72.8600
0.8728
14:53:04
72.8300
1.3015
14:52:59
72.8200
0.6367
14:52:55
72.8700
0.9376
14:52:51
72.8000
0.4034
14:52:47
72.9000
0.7760
14:52:42
72.9000
1.2523
14:52:38
72.9100
1.0676
14:52:34
72.8600
0.7555
14:52:29
72.8100
0.8408
14:52:25
72.7500
0.5579
14:52:21
72.7800
0.6814
14:52:17
72.7800
1.3305
14:52:12
72.7900
0.5607
14:52:08
72.7800
0.2228
14:52:03
72.7600
0.6493
14:51:59
72.7600
0.3079
14:51:55
72.6700
1.1842
14:51:51
72.6100
0.8282
14:51:46
72.6400
0.8590
14:51:42
72.6900
0.3052
14:51:38
72.7000
0.8055
14:51:34
72.7400
0.8758
14:51:29
72.6800
0.3284
14:51:25
72.6000
0.6816
14:51:21
72.6200
0.9572
14:51:16
72.6900
0.5875
14:51:12
72.7300
1.7116
14:51:08
72.6300
0.9350
14:51:03
72.6200
2.3164
14:50:59
72.6700
7.7621
14:50:55
72.6900
0.9627
14:50:50
72.6900
0.3510
14:50:46
72.6900
0.6565
14:50:42
72.7100
0.9424
14:50:33
72.8900
0.9438
14:50:29
72.9000
1.0763
14:50:25
72.9000
0.2238
14:50:20
72.8700
1.8487
14:50:16
72.9200
0.7386
14:50:12
72.9200
0.7024
14:50:07
72.9000
0.7939
14:50:03
73.0000
0.8599
14:49:58
73.0400
0.4797
14:49:54
73.0200
0.7654
14:49:49
72.9600
0.1955
14:49:45
73.0000
0.7211
14:49:40
73.0300
0.7708
14:49:37
73.1000
0.6792
14:49:30
73.1100
0.6676
Switch to Spot