ZEC/USDT
19.56
≈ 19.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
402.3443
55.5500
11.5094
397.0079
55.3000
1.0{3}56
385.4985
55.0600
12.8609
384.4979
53.8500
13.6534
371.6370
52.0000
14.1935
357.9836
51.1500
11.6607
343.7901
50.8100
5.5350
332.1294
49.8500
4.9189
326.5944
49.3000
3.6707
321.6755
48.9400
9.0824
318.0048
46.2700
6.2997
308.9224
45.2200
3.0496
302.6226
44.7200
8.0486
299.5730
44.0700
3.5840
291.5245
43.5800
4.0036
287.9404
41.9700
2.3316
283.9369
41.4900
0.3950
281.6053
41.0800
2.6179
281.2103
41.0000
3.3971
278.5924
40.6000
2.5897
275.1953
39.5900
3.2193
272.6056
39.5500
3.0875
269.3863
39.3700
2.9390
266.2988
38.7800
2.4760
263.3598
38.5300
3.2977
260.8838
38.3800
3.1361
257.5861
38.1000
3.7931
254.4500
37.4500
1.3123
250.6569
37.2000
2.5331
249.3446
36.9400
12.3978
246.8115
36.8000
1.2972
234.4137
36.4700
1.5620
233.1165
36.2100
2.5314
231.5545
36.1300
7.8249
229.0231
36.0300
3.7311
221.1982
35.7700
4.0884
217.4671
35.6800
3.5880
213.3787
35.2000
2.7141
209.7907
34.5600
21.1877
207.0766
33.1300
3.5097
185.8889
32.8100
6.1574
182.3792
32.3200
21.5978
176.2218
32.0100
20.1081
154.6240
31.1500
1.1320
134.5159
30.6900
4.9077
133.3839
30.2200
1.7828
128.4762
29.9100
3.8102
126.6934
29.6700
0.4418
122.8832
29.2600
4.2404
122.4413
28.9000
3.0901
118.2009
28.5100
5.0929
115.1108
28.1100
3.6682
110.0180
27.8100
1.0583
106.3497
27.6800
3.9300
105.2915
27.3100
4.6716
101.3615
27.2100
4.8889
96.6899
27.0300
2.1674
91.8010
26.8800
5.5008
89.6336
26.5800
4.4623
84.1328
26.4300
2.4503
79.6705
26.2900
3.3093
77.2201
25.8500
3.0567
73.9109
25.6000
0.5619
70.8542
25.3800
2.8802
70.2923
25.1900
5.6620
67.4121
24.9400
1.5087
61.7500
24.5300
1.3710
60.2413
24.2800
5.8708
58.8703
23.8400
0.6575
52.9995
23.4800
3.9286
52.3420
23.2200
2.3632
48.4133
23.0100
5.3767
46.0502
22.8300
4.7837
40.6735
22.4600
6.5380
35.8898
22.0100
1.6916
29.3518
21.6200
2.5589
27.6601
21.4000
2.2555
25.1012
20.9400
7.5429
22.8458
20.7100
1.9552
15.3029
20.4600
3.8281
13.3477
20.1400
7.5507
9.5196
19.8900
0.6813
1.9689
19.6500
1.2876
1.2876
19.56≈ 19.56
+ 0.00%
19.5600
0.3523
0.3523
19.5500
0.8722
1.2245
19.4500
5.3703
6.5948
19.2000
6.9570
13.5518
18.9400
6.1382
19.6900
18.6100
1.4857
21.1758
18.3500
2.0688
23.2446
18.1100
6.4565
29.7010
17.6400
4.5989
34.30{3}
17.4100
9.3151
43.6151
17.0100
8.7162
52.3313
16.5500
5.3217
57.6530
16.1700
8.0785
65.7315
15.9800
8.3661
74.0977
15.7600
6.8134
80.9111
15.4900
10.3679
91.2789
15.4600
24.3696
115.6485
15.1200
8.3958
124.0444
14.7800
6.7653
130.8097
14.6700
8.8919
139.7016
14.4100
1.9244
141.6260
14.2200
29.1052
170.7312
13.9900
7.6293
178.3606
13.7300
6.9766
185.3372
13.5300
2.6796
188.0168
13.3000
10.4155
198.4323
13.0400
11.2506
209.6829
12.5900
1.6240
211.3069
12.4400
9.6907
220.9976
12.2800
2.7667
223.7643
12.0200
64.7318
288.4961
11.9700
8.7901
297.2862
11.8100
6.9222
304.2084
11.6200
3.6743
307.8827
11.5100
4.4508
312.3335
11.1300
3.5196
315.8531
10.9900
12.2170
328.0701
10.6800
12.1688
340.2389
10.2700
2.7162
342.9551
9.8700
13.4503
356.4054
9.5000
4.0165
360.4219
9.0800
16.4983
376.9202
8.8300
15.2828
392.2030
8.5100
18.4776
410.6805
8.0300
5.6056
416.2861
8.0100
15.8991
432.1853
7.5600
18.1289
450.3142
6.6900
117.5439
567.8580
6.3700
119.7604
687.6184
5.8700
35.3676
722.9860
5.5400
104.5727
827.5587
4.1000
127.7322
955.2909
3.4500
96.2703
1K
2.5100
286.6482
1K
1.6900
381.6239
2K
1.0800
482.0836
2K
0.1000
1.0000
2K
0.0500
20.0000
2K
0.0100
350.0000
3K
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
402.3443
55.5500
11.5094
397.0079
55.3000
1.0{3}56
385.4985
55.0600
12.8609
384.4979
53.8500
13.6534
371.6370
52.0000
14.1935
357.9836
51.1500
11.6607
343.7901
50.8100
5.5350
332.1294
49.8500
4.9189
326.5944
49.3000
3.6707
321.6755
48.9400
9.0824
318.0048
46.2700
6.2997
308.9224
45.2200
3.0496
302.6226
44.7200
8.0486
299.5730
44.0700
3.5840
291.5245
43.5800
4.0036
287.9404
41.9700
2.3316
283.9369
41.4900
0.3950
281.6053
41.0800
2.6179
281.2103
41.0000
3.3971
278.5924
40.6000
2.5897
275.1953
39.5900
3.2193
272.6056
39.5500
3.0875
269.3863
39.3700
2.9390
266.2988
38.7800
2.4760
263.3598
38.5300
3.2977
260.8838
38.3800
3.1361
257.5861
38.1000
3.7931
254.4500
37.4500
1.3123
250.6569
37.2000
2.5331
249.3446
36.9400
12.3978
246.8115
36.8000
1.2972
234.4137
36.4700
1.5620
233.1165
36.2100
2.5314
231.5545
36.1300
7.8249
229.0231
36.0300
3.7311
221.1982
35.7700
4.0884
217.4671
35.6800
3.5880
213.3787
35.2000
2.7141
209.7907
34.5600
21.1877
207.0766
33.1300
3.5097
185.8889
32.8100
6.1574
182.3792
32.3200
21.5978
176.2218
32.0100
20.1081
154.6240
31.1500
1.1320
134.5159
30.6900
4.9077
133.3839
30.2200
1.7828
128.4762
29.9100
3.8102
126.6934
29.6700
0.4418
122.8832
29.2600
4.2404
122.4413
28.9000
3.0901
118.2009
28.5100
5.0929
115.1108
28.1100
3.6682
110.0180
27.8100
1.0583
106.3497
27.6800
3.9300
105.2915
27.3100
4.6716
101.3615
27.2100
4.8889
96.6899
27.0300
2.1674
91.8010
26.8800
5.5008
89.6336
26.5800
4.4623
84.1328
26.4300
2.4503
79.6705
26.2900
3.3093
77.2201
25.8500
3.0567
73.9109
25.6000
0.5619
70.8542
25.3800
2.8802
70.2923
25.1900
5.6620
67.4121
24.9400
1.5087
61.7500
24.5300
1.3710
60.2413
24.2800
5.8708
58.8703
23.8400
0.6575
52.9995
23.4800
3.9286
52.3420
23.2200
2.3632
48.4133
23.0100
5.3767
46.0502
22.8300
4.7837
40.6735
22.4600
6.5380
35.8898
22.0100
1.6916
29.3518
21.6200
2.5589
27.6601
21.4000
2.2555
25.1012
20.9400
7.5429
22.8458
20.7100
1.9552
15.3029
20.4600
3.8281
13.3477
20.1400
7.5507
9.5196
19.8900
0.6813
1.9689
19.6500
1.2876
1.2876
19.56≈ 19.56
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
19.56≈ 19.56
+ 0.00%
19.5600
0.3523
0.3523
19.5500
0.8722
1.2245
19.4500
5.3703
6.5948
19.2000
6.9570
13.5518
18.9400
6.1382
19.6900
18.6100
1.4857
21.1758
18.3500
2.0688
23.2446
18.1100
6.4565
29.7010
17.6400
4.5989
34.30{3}
17.4100
9.3151
43.6151
17.0100
8.7162
52.3313
16.5500
5.3217
57.6530
16.1700
8.0785
65.7315
15.9800
8.3661
74.0977
15.7600
6.8134
80.9111
15.4900
10.3679
91.2789
15.4600
24.3696
115.6485
15.1200
8.3958
124.0444
14.7800
6.7653
130.8097
14.6700
8.8919
139.7016
14.4100
1.9244
141.6260
14.2200
29.1052
170.7312
13.9900
7.6293
178.3606
13.7300
6.9766
185.3372
13.5300
2.6796
188.0168
13.3000
10.4155
198.4323
13.0400
11.2506
209.6829
12.5900
1.6240
211.3069
12.4400
9.6907
220.9976
12.2800
2.7667
223.7643
12.0200
64.7318
288.4961
11.9700
8.7901
297.2862
11.8100
6.9222
304.2084
11.6200
3.6743
307.8827
11.5100
4.4508
312.3335
11.1300
3.5196
315.8531
10.9900
12.2170
328.0701
10.6800
12.1688
340.2389
10.2700
2.7162
342.9551
9.8700
13.4503
356.4054
9.5000
4.0165
360.4219
9.0800
16.4983
376.9202
8.8300
15.2828
392.2030
8.5100
18.4776
410.6805
8.0300
5.6056
416.2861
8.0100
15.8991
432.1853
7.5600
18.1289
450.3142
6.6900
117.5439
567.8580
6.3700
119.7604
687.6184
5.8700
35.3676
722.9860
5.5400
104.5727
827.5587
4.1000
127.7322
955.2909
3.4500
96.2703
1K
2.5100
286.6482
1K
1.6900
381.6239
2K
1.0800
482.0836
2K
0.1000
1.0000
2K
0.0500
20.0000
2K
0.0100
350.0000
3K
Trades
Time
Price(USDT)
Amount(ZEC)
01:10:18
19.5600
0.3377
01:10:04
19.5600
0.5344
01:09:15
19.5800
0.6902
01:09:00
19.6300
5.0696
01:08:43
19.6300
0.4539
01:08:28
19.6300
0.2690
01:08:08
19.5900
0.0126
01:08:08
19.5900
0.2875
01:07:55
19.5900
0.5417
01:07:41
19.5900
0.0914
01:07:41
19.6000
0.8292
01:07:05
19.5800
0.8343
01:06:32
19.6400
0.8643
01:05:55
19.6100
1.7172
01:05:41
19.6000
0.3418
01:05:25
19.6100
1.8444
01:05:11
19.5900
0.6004
01:04:35
19.5600
0.1672
01:04:35
19.5600
0.1464
01:04:04
19.5600
0.3348
01:03:39
19.5600
0.2539
01:03:39
19.5700
0.2272
01:03:25
19.5700
0.3357
01:02:01
19.5800
0.5629
01:01:20
19.5800
0.7230
01:00:36
19.5600
0.6445
01:00:11
19.5600
0.4093
00:59:56
19.5600
0.5567
00:58:41
19.5500
0.1983
00:58:41
19.5600
0.5411
00:58:01
19.5800
0.6857
00:57:31
19.5600
0.6481
00:56:59
19.5600
0.9391
00:56:45
19.5600
0.5411
00:56:32
19.5600
0.7888
00:56:19
19.5600
0.0690
00:56:19
19.5700
0.2092
00:55:53
19.5700
0.2418
00:55:37
19.5700
0.1670
00:55:37
19.5700
0.4068
00:55:37
19.5800
0.4905
00:55:37
19.5800
0.5639
00:55:31
19.6000
0.3330
00:55:15
19.6100
0.4472
00:54:22
19.6100
0.0725
00:54:22
19.6100
0.60{4}7
00:54:22
19.6100
0.7274
00:54:22
19.6100
3.1055
00:53:40
19.6100
0.5812
00:53:40
19.6400
0.0368
00:53:26
19.6400
0.4068
00:53:11
19.6400
0.2347
00:53:11
19.6400
0.2850
00:52:55
19.6400
0.1364
00:52:55
19.6400
0.2659
00:52:55
19.6400
0.1977
00:52:28
19.6400
0.3330
00:51:45
19.6400
0.2724
00:51:45
19.6500
0.2915
00:51:19
19.6600
0.7695
00:50:48
19.6600
0.0841
00:50:48
19.6700
0.3578
00:50:48
19.6700
0.1274
00:50:32
19.6700
0.2915
00:49:34
19.6700
0.3578
00:48:55
19.6600
0.4214
00:48:39
19.6600
0.2659
00:48:22
19.6600
0.1977
00:47:50
19.6600
0.5146
00:47:50
19.6700
0.2251
00:47:33
19.6800
0.8988
00:46:59
19.6700
0.6125
00:46:59
19.6700
0.2251
00:46:19
19.6600
0.7101
00:46:05
19.6600
0.2093
00:45:50
19.6600
0.7047
00:44:55
19.6600
0.3406
00:44:41
19.6600
0.8665
00:44:00
19.6700
0.9211
00:43:45
19.6500
0.1149
00:43:45
19.6500
0.3983
00:43:45
19.6600
0.3216
00:42:56
19.6500
0.0918
00:42:56
19.6500
0.3983
00:42:41
19.6600
1.0576
00:42:00
19.6600
0.4082
00:41:19
19.6100
0.6509
00:40:52
19.6000
0.8000
00:40:16
19.6000
0.4530
00:39:46
19.6000
0.3232
00:39:46
19.6000
0.4911
00:39:18
19.6000
0.1597
00:39:18
19.6000
0.4031
00:39:04
19.6000
0.1923
00:38:04
19.6000
0.9940
00:37:24
19.6000
0.2682
00:36:40
19.6000
2.4811
00:36:40
19.6000
2.0625
00:36:09
19.6000
0.5978
00:35:52
19.6000
0.4368
Switch to Spot