ZEC/USDT
50.67
≈ 50.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
77.2600
3.7754
282.2989
76.2800
2.1531
278.5234
75.1300
6.1394
276.3703
74.5700
6.1107
270.2309
73.0900
6.6961
264.1203
71.9200
10.2380
257.4242
71.0100
10.0921
247.1862
70.1500
6.6951
237.0941
69.0900
1.3565
230.3990
68.4200
5.0679
229.0425
68.0100
2.4278
223.9745
66.6200
1.0484
221.5467
65.4900
10.0423
220.4984
64.8300
11.2555
210.4561
63.7800
8.6896
199.2006
62.3000
2.5445
190.5110
62.1900
2.3386
187.9664
62.0300
0.3692
185.6278
61.9200
1.8068
185.2587
61.8000
1.3465
183.4518
61.4300
1.6435
182.1053
61.1000
1.1680
180.4619
60.7800
2.2826
179.2939
60.5300
2.5963
177.0113
60.5000
12.2502
174.4150
60.1900
2.2920
162.1648
60.0900
13.5138
159.8728
59.7100
2.0406
146.3591
59.5500
13.8429
144.3185
59.3800
2.6698
130.4756
59.1000
0.5563
127.8058
58.9200
2.1941
127.2495
58.6300
1.5113
125.0554
58.4900
2.3189
123.5441
58.3700
0.8340
121.2252
58.2700
1.8608
120.3912
58.0000
1.3673
118.5303
57.9800
13.8563
117.1630
57.7300
1.9048
103.3067
57.6200
0.6454
101.4019
57.2900
2.4510
100.7565
57.0400
0.7143
98.3055
56.7000
5.3363
97.5912
56.6300
1.8534
92.2549
56.4600
2.6334
90.4015
56.2100
2.6800
87.7681
55.7700
0.2431
85.0881
55.5500
11.5094
84.8450
55.3100
0.8118
73.3356
55.3000
1.0{3}56
72.5238
55.0600
12.8609
71.5233
54.8800
1.8320
58.6623
54.7600
1.0102
56.8303
54.2700
2.3666
55.8201
53.9100
0.3809
53.4535
53.8500
13.6534
53.0726
53.5900
2.1852
39.4192
53.1000
1.6224
37.2340
52.6400
1.7379
35.6116
52.1800
1.6267
33.8737
52.0000
14.1935
32.2470
51.9200
1.6915
18.0535
51.6700
1.5093
16.3621
51.4200
1.1135
14.8527
51.1500
11.6607
13.7393
51.1100
0.6061
2.0785
50.7400
1.4724
1.4724
50.67≈ 50.67
+ 0.00%
50.5400
0.9092
0.9092
50.1600
2.4049
3.3141
49.8400
1.2558
4.5699
49.5800
2.1097
6.6796
49.3200
0.8098
7.4895
49.0500
2.4776
9.9671
48.5800
2.2116
12.1787
48.1100
0.5387
12.7174
47.6100
0.9235
13.6409
47.2800
0.9121
14.5529
46.9100
1.7543
16.3072
46.4100
2.7747
19.0820
46.2800
1.2697
20.3516
45.8400
0.4217
20.7733
45.3700
0.5892
21.3626
44.9200
0.7669
22.1294
44.6600
0.3478
22.4773
44.4800
0.3693
22.8466
44.0600
1.4246
24.2712
43.8000
1.0976
25.3688
43.4600
2.6174
27.9862
43.3400
2.9938
30.9800
43.0600
2.4284
33.4085
42.7800
0.9035
34.3120
42.6700
1.8939
36.2059
42.4000
0.7185
36.9244
42.1000
2.5939
39.5183
41.9100
2.7226
42.2409
41.6200
2.6436
44.8845
41.2800
1.6394
46.5239
40.7900
0.6146
47.1385
40.4400
0.8908
48.0293
40.1800
0.7009
48.7302
39.8500
2.2713
51.0015
39.5100
1.3021
52.3037
39.1300
3.0188
55.3225
39.0000
2.3790
57.7016
38.8800
1.4774
59.1789
38.7100
2.8214
62.0{3}37
38.5900
0.6346
62.6350
37.1000
1.8039
64.4389
36.0400
15.0988
79.5377
35.3700
1.5495
81.0872
34.2300
20.6329
101.7200
33.0800
4.7880
106.5080
32.8300
17.6754
124.1835
32.6800
3.9918
128.1753
32.4100
15.8793
144.0545
32.2900
6.6541
150.7087
32.0100
4.2994
155.0080
31.7300
17.8204
172.8284
31.6400
2.8288
175.6572
31.3900
1.2349
176.8921
31.2500
6.0796
182.9717
31.0600
4.3141
187.2858
30.9300
8.9970
196.2828
30.8100
2.9358
199.2186
30.6600
4.9439
204.1625
30.5000
9.4881
213.6505
30.0400
4.7694
218.4199
29.7900
15.0839
233.5038
29.5800
7.9693
241.4731
29.1400
4.6666
246.1397
28.8700
17.9071
264.0468
28.8200
1.3699
265.4168
28.6500
1.5236
266.9404
28.3000
2.2753
269.2157
28.0100
8.7465
277.9622
27.6900
25.7234
303.6856
27.6200
6.0212
309.7068
27.1300
9.1094
318.8162
26.8400
4.4797
323.2959
26.6500
5.1236
328.4195
26.2600
11.3641
339.7835
26.2000
17.9951
357.7786
25.9200
6.2632
364.0418
25.6300
10.9466
374.9884
25.6200
2.0439
377.0323
25.0100
2.5960
379.6283
24.7200
3.6402
383.2685
24.6100
0.9544
384.2229
24.4700
21.2191
405.4420
24.3000
5.8393
411.2814
24.2400
1.9504
413.2318
24.1600
13.2160
426.4478
24.0000
5.9795
432.4273
23.9400
11.9839
444.4111
23.8200
4.1438
448.5549
23.4800
3.7541
452.3090
22.7900
31.1803
483.4893
22.0300
8.7908
492.2802
21.7700
13.0247
505.3048
21.4500
19.4603
524.7651
21.2900
37.9477
562.7128
20.6600
21.5112
584.2240
20.6200
64.4345
648.6586
20.0400
43.3837
692.0422
19.2800
37.0945
729.1368
18.5800
12.8663
742.0031
17.8100
37.4024
779.4055
Price
Amount (ZEC)
Total (ZEC)
77.2600
3.7754
282.2989
76.2800
2.1531
278.5234
75.1300
6.1394
276.3703
74.5700
6.1107
270.2309
73.0900
6.6961
264.1203
71.9200
10.2380
257.4242
71.0100
10.0921
247.1862
70.1500
6.6951
237.0941
69.0900
1.3565
230.3990
68.4200
5.0679
229.0425
68.0100
2.4278
223.9745
66.6200
1.0484
221.5467
65.4900
10.0423
220.4984
64.8300
11.2555
210.4561
63.7800
8.6896
199.2006
62.3000
2.5445
190.5110
62.1900
2.3386
187.9664
62.0300
0.3692
185.6278
61.9200
1.8068
185.2587
61.8000
1.3465
183.4518
61.4300
1.6435
182.1053
61.1000
1.1680
180.4619
60.7800
2.2826
179.2939
60.5300
2.5963
177.0113
60.5000
12.2502
174.4150
60.1900
2.2920
162.1648
60.0900
13.5138
159.8728
59.7100
2.0406
146.3591
59.5500
13.8429
144.3185
59.3800
2.6698
130.4756
59.1000
0.5563
127.8058
58.9200
2.1941
127.2495
58.6300
1.5113
125.0554
58.4900
2.3189
123.5441
58.3700
0.8340
121.2252
58.2700
1.8608
120.3912
58.0000
1.3673
118.5303
57.9800
13.8563
117.1630
57.7300
1.9048
103.3067
57.6200
0.6454
101.4019
57.2900
2.4510
100.7565
57.0400
0.7143
98.3055
56.7000
5.3363
97.5912
56.6300
1.8534
92.2549
56.4600
2.6334
90.4015
56.2100
2.6800
87.7681
55.7700
0.2431
85.0881
55.5500
11.5094
84.8450
55.3100
0.8118
73.3356
55.3000
1.0{3}56
72.5238
55.0600
12.8609
71.5233
54.8800
1.8320
58.6623
54.7600
1.0102
56.8303
54.2700
2.3666
55.8201
53.9100
0.3809
53.4535
53.8500
13.6534
53.0726
53.5900
2.1852
39.4192
53.1000
1.6224
37.2340
52.6400
1.7379
35.6116
52.1800
1.6267
33.8737
52.0000
14.1935
32.2470
51.9200
1.6915
18.0535
51.6700
1.5093
16.3621
51.4200
1.1135
14.8527
51.1500
11.6607
13.7393
51.1100
0.6061
2.0785
50.7400
1.4724
1.4724
50.67≈ 50.67
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
50.67≈ 50.67
+ 0.00%
50.5400
0.9092
0.9092
50.1600
2.4049
3.3141
49.8400
1.2558
4.5699
49.5800
2.1097
6.6796
49.3200
0.8098
7.4895
49.0500
2.4776
9.9671
48.5800
2.2116
12.1787
48.1100
0.5387
12.7174
47.6100
0.9235
13.6409
47.2800
0.9121
14.5529
46.9100
1.7543
16.3072
46.4100
2.7747
19.0820
46.2800
1.2697
20.3516
45.8400
0.4217
20.7733
45.3700
0.5892
21.3626
44.9200
0.7669
22.1294
44.6600
0.3478
22.4773
44.4800
0.3693
22.8466
44.0600
1.4246
24.2712
43.8000
1.0976
25.3688
43.4600
2.6174
27.9862
43.3400
2.9938
30.9800
43.0600
2.4284
33.4085
42.7800
0.9035
34.3120
42.6700
1.8939
36.2059
42.4000
0.7185
36.9244
42.1000
2.5939
39.5183
41.9100
2.7226
42.2409
41.6200
2.6436
44.8845
41.2800
1.6394
46.5239
40.7900
0.6146
47.1385
40.4400
0.8908
48.0293
40.1800
0.7009
48.7302
39.8500
2.2713
51.0015
39.5100
1.3021
52.3037
39.1300
3.0188
55.3225
39.0000
2.3790
57.7016
38.8800
1.4774
59.1789
38.7100
2.8214
62.0{3}37
38.5900
0.6346
62.6350
37.1000
1.8039
64.4389
36.0400
15.0988
79.5377
35.3700
1.5495
81.0872
34.2300
20.6329
101.7200
33.0800
4.7880
106.5080
32.8300
17.6754
124.1835
32.6800
3.9918
128.1753
32.4100
15.8793
144.0545
32.2900
6.6541
150.7087
32.0100
4.2994
155.0080
31.7300
17.8204
172.8284
31.6400
2.8288
175.6572
31.3900
1.2349
176.8921
31.2500
6.0796
182.9717
31.0600
4.3141
187.2858
30.9300
8.9970
196.2828
30.8100
2.9358
199.2186
30.6600
4.9439
204.1625
30.5000
9.4881
213.6505
30.0400
4.7694
218.4199
29.7900
15.0839
233.5038
29.5800
7.9693
241.4731
29.1400
4.6666
246.1397
28.8700
17.9071
264.0468
28.8200
1.3699
265.4168
28.6500
1.5236
266.9404
28.3000
2.2753
269.2157
28.0100
8.7465
277.9622
27.6900
25.7234
303.6856
27.6200
6.0212
309.7068
27.1300
9.1094
318.8162
26.8400
4.4797
323.2959
26.6500
5.1236
328.4195
26.2600
11.3641
339.7835
26.2000
17.9951
357.7786
25.9200
6.2632
364.0418
25.6300
10.9466
374.9884
25.6200
2.0439
377.0323
25.0100
2.5960
379.6283
24.7200
3.6402
383.2685
24.6100
0.9544
384.2229
24.4700
21.2191
405.4420
24.3000
5.8393
411.2814
24.2400
1.9504
413.2318
24.1600
13.2160
426.4478
24.0000
5.9795
432.4273
23.9400
11.9839
444.4111
23.8200
4.1438
448.5549
23.4800
3.7541
452.3090
22.7900
31.1803
483.4893
22.0300
8.7908
492.2802
21.7700
13.0247
505.3048
21.4500
19.4603
524.7651
21.2900
37.9477
562.7128
20.6600
21.5112
584.2240
20.6200
64.4345
648.6586
20.0400
43.3837
692.0422
19.2800
37.0945
729.1368
18.5800
12.8663
742.0031
17.8100
37.4024
779.4055
Trades
Time
Price(USDT)
Amount(ZEC)
09:10:02
50.6700
0.2527
09:09:58
50.7000
0.5886
09:09:54
50.6800
0.5319
09:09:50
50.6300
0.9131
09:09:45
50.6300
0.2161
09:09:41
50.6200
0.7263
09:09:36
50.6400
0.4109
09:09:32
50.6100
0.3849
09:09:28
50.5800
0.6182
09:09:24
50.6200
0.1852
09:09:19
50.6200
0.9790
09:09:15
50.6200
0.8678
09:09:07
50.6400
0.3460
09:09:02
50.6000
0.5423
09:08:58
50.6000
0.6670
09:08:54
50.6100
4.5597
09:08:50
50.6400
1.0959
09:08:45
50.6400
0.8081
09:08:41
50.6400
0.5748
09:08:28
50.7100
3.1370
09:08:23
50.6900
0.9080
09:08:19
50.6900
0.7513
09:08:15
50.6900
2.1875
09:08:10
50.6900
0.9328
09:08:06
50.6900
2.3374
09:08:02
50.6900
0.2795
09:07:58
50.6900
0.4841
09:07:53
50.6900
0.8986
09:07:49
50.6700
0.3986
09:07:45
50.6700
0.6858
09:07:41
50.6600
0.2259
09:07:36
50.6500
0.6668
09:07:32
50.6500
0.2058
09:07:27
50.6400
0.5714
09:07:23
50.6500
0.6116
09:07:19
50.6300
0.2641
09:07:14
50.6500
0.3534
09:07:10
50.7200
0.8430
09:07:06
50.7600
0.2919
09:07:03
50.7500
0.4889
09:06:57
50.7300
0.2969
09:06:53
50.6800
0.8503
09:06:48
50.6900
0.2898
09:06:40
50.6900
3.1601
09:06:31
50.7600
0.8477
09:06:27
50.7600
0.8683
09:06:22
50.7500
0.9189
09:06:18
50.7500
0.6053
09:06:14
50.7500
0.9705
09:06:10
50.7700
0.4919
09:06:05
50.7800
0.1873
09:06:01
50.7800
0.6296
09:05:57
50.7600
0.4036
09:05:53
50.7700
0.9646
09:05:48
50.7700
0.2332
09:05:44
50.7600
0.8641
09:05:40
50.7600
0.9050
09:05:36
50.7400
0.7137
09:05:31
50.6900
0.7335
09:05:26
50.6700
0.3658
09:05:22
50.6600
1.1786
09:05:18
50.6100
0.2398
09:05:13
50.6200
0.3858
09:05:09
50.6200
6.1426
09:05:05
50.6900
0.5016
09:05:01
50.6900
0.7788
09:04:56
50.6900
0.9087
09:04:52
50.6700
0.8472
09:04:48
50.6700
0.3767
09:04:43
50.6800
0.6057
09:04:39
50.6600
0.8585
09:04:31
50.6700
0.5424
09:04:26
50.6700
0.4173
09:04:22
50.6700
1.6532
09:04:18
50.6300
0.7268
09:04:13
50.6900
0.8824
09:04:09
50.7100
0.4160
09:04:05
50.7100
0.8735
09:04:00
50.7100
0.7558
09:03:56
50.7300
0.4345
09:03:52
50.7000
0.7090
09:03:48
50.6900
0.1896
09:03:43
50.7100
0.7163
09:03:39
50.7100
0.6043
09:03:35
50.6800
0.2877
09:03:31
50.6800
0.2746
09:03:26
50.6700
0.5937
09:03:22
50.6700
0.6198
09:03:17
50.6400
0.3807
09:03:13
50.6400
0.5674
09:03:09
50.6400
0.6394
09:03:04
50.6700
0.8300
09:03:00
50.6800
0.9175
09:02:56
50.6800
0.5629
09:02:52
50.6800
0.9410
09:02:47
50.6900
0.2926
09:02:43
50.6400
0.3385
09:02:39
50.6300
0.6710
09:02:26
50.6700
0.4795
09:02:21
50.6900
0.7857
Switch to Spot