ZEC/USDT
45.01
≈ 45.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
71.3200
9.1350
313.3638
70.9600
3.2913
304.2288
70.3900
6.5597
300.9375
69.4900
4.8559
294.3777
68.2100
7.8921
289.5218
66.7300
3.1812
281.6297
66.1700
10.3716
278.4485
65.7500
2.7939
268.0769
64.8200
8.2236
265.2830
63.4000
1.9917
257.0594
63.0400
11.1755
255.0677
62.1900
6.4799
243.8922
61.0600
1.9493
237.4124
60.5000
12.2502
235.4631
60.0900
18.7574
223.2129
59.5500
13.8429
204.4555
59.3900
9.8018
190.6126
58.4900
2.3189
180.8108
58.1300
2.5127
178.4919
57.9800
13.8563
175.9792
57.7300
0.8348
162.1229
57.4800
1.8396
161.2881
57.3800
0.8911
159.4485
57.0000
2.1856
158.5574
56.7600
0.6223
156.3718
56.7000
5.3363
155.7495
56.5200
0.8185
150.4132
56.0300
2.1661
149.5947
55.9100
2.0270
147.4286
55.5500
11.5094
145.4016
55.4900
1.5471
133.8922
55.3000
1.0{3}56
132.3451
55.0600
12.8609
131.3445
55.0300
2.8846
118.4836
54.8800
2.4130
115.5990
54.5700
0.3043
113.1859
54.1300
0.4850
112.8816
53.8500
13.6534
112.3966
53.7500
0.2576
98.7432
53.3200
2.5615
98.4856
53.1100
2.1229
95.9241
52.6900
0.5818
93.8012
52.3600
2.7461
93.2193
52.2000
2.9780
90.4733
52.0000
14.1935
87.4953
51.7300
0.5529
73.3018
51.3100
2.1371
72.7489
51.1500
11.6607
70.6118
50.8600
2.9813
58.9511
50.8100
5.5350
55.9698
50.5300
1.0540
50.4348
50.1800
0.7014
49.3808
49.8500
6.0231
48.6793
49.4400
2.9791
42.6562
49.3000
3.6707
39.6771
48.9500
0.5190
36.0064
48.9400
9.0824
35.4874
48.6800
2.1764
26.4050
48.2900
0.8101
24.2287
47.9800
0.5038
23.4185
47.6300
2.9880
22.9147
47.1900
3.3504
19.9268
47.0600
2.2585
16.5764
46.5900
1.3965
14.3179
46.2700
6.2997
12.9213
46.1800
0.7712
6.6216
45.8900
2.1663
5.8504
45.5400
1.5148
3.6840
45.3400
1.8094
2.1692
45.1100
0.3599
0.3599
45.01≈ 45.01
+ 0.00%
44.9100
3.6260
3.6260
44.6700
0.9925
4.6186
44.4600
2.6822
7.3007
44.1000
1.3652
8.6659
43.8000
1.2086
9.8745
43.3800
1.5459
11.4204
42.9000
2.4539
13.8743
42.7600
2.3949
16.2692
42.3100
2.4597
18.7289
41.9500
2.4612
21.1901
41.6300
3.4129
24.6030
41.2300
1.5347
26.1376
40.9500
3.6289
29.7666
40.4500
0.8984
30.6649
40.0300
3.0196
33.6846
39.6900
1.6253
35.3099
39.3300
4.0165
39.3264
38.9900
3.2818
42.6082
38.5300
0.6027
43.2109
38.1000
0.7218
43.9327
37.6200
4.0294
47.9621
37.4500
0.4346
48.3967
37.1100
2.4359
50.8326
36.6800
3.1729
54.0055
36.4600
0.5830
54.5885
36.0200
4.4821
59.0706
35.6300
0.9323
60.0029
35.1800
1.3507
61.3536
34.8600
3.2977
64.6513
34.7000
2.6478
67.2991
34.2300
4.1763
71.4754
33.8000
3.9110
75.3865
33.6700
1.0297
76.4161
33.1700
3.4557
79.8719
33.0800
4.7880
84.6598
32.9200
3.3797
88.0395
32.6800
3.9918
92.0313
32.6700
1.6972
93.7285
32.2900
6.6541
100.3827
32.2800
2.2187
102.6014
32.1700
4.4891
107.0905
32.0100
4.2994
111.3898
31.9100
3.9966
115.3864
31.6400
2.8288
118.2152
31.5000
3.5408
121.7559
31.3900
1.2349
122.9908
31.2500
6.0796
129.0704
31.0600
4.3141
133.3845
30.9300
8.9970
142.3815
30.8100
2.9358
145.3173
30.5000
9.4881
154.8054
30.2300
8.0546
162.8600
30.0400
4.7694
167.6294
29.5800
7.9693
175.5987
29.5200
2.9482
178.5469
29.1400
4.6666
183.2134
28.8200
1.3699
184.5834
28.6500
1.5236
186.1070
28.5400
18.4688
204.5758
28.3000
2.2753
206.8511
28.0100
8.7465
215.5976
27.6200
6.0212
221.6188
27.4000
25.8915
247.5103
27.1300
9.1094
256.6197
26.8400
4.4797
261.0994
26.6500
5.1236
266.2230
26.5400
26.7568
292.9798
26.2600
11.3641
304.3438
26.1700
28.8659
333.2098
25.9200
6.2632
339.4730
25.6200
2.0439
341.5169
25.0100
2.5960
344.1129
24.7400
15.8705
359.9833
24.7200
3.6402
363.6236
24.6100
0.9544
364.5779
24.3000
5.8393
370.4173
24.2400
1.9504
372.3677
24.1600
13.2160
385.5837
24.0000
5.9795
391.5632
23.9400
11.9839
403.5470
23.8200
4.1438
407.6908
23.8000
3.6038
411.2947
23.3700
23.7901
435.0848
22.8000
30.6558
465.7406
22.7900
31.1803
496.9209
22.0300
8.7908
505.7117
21.7700
13.0247
518.7364
21.4500
19.4603
538.1967
21.3100
9.1905
547.3871
21.2900
37.9477
585.3348
20.6600
21.5112
606.8461
20.6200
64.4345
671.2806
20.0400
43.3837
714.6643
20.0200
23.5984
738.2627
19.2800
37.0945
775.3572
19.1100
15.9765
791.3338
18.5800
12.8663
804.2001
18.5300
3.2229
807.4230
18.1600
21.6516
829.0746
17.8100
37.4024
866.4770
Price
Amount (ZEC)
Total (ZEC)
71.3200
9.1350
313.3638
70.9600
3.2913
304.2288
70.3900
6.5597
300.9375
69.4900
4.8559
294.3777
68.2100
7.8921
289.5218
66.7300
3.1812
281.6297
66.1700
10.3716
278.4485
65.7500
2.7939
268.0769
64.8200
8.2236
265.2830
63.4000
1.9917
257.0594
63.0400
11.1755
255.0677
62.1900
6.4799
243.8922
61.0600
1.9493
237.4124
60.5000
12.2502
235.4631
60.0900
18.7574
223.2129
59.5500
13.8429
204.4555
59.3900
9.8018
190.6126
58.4900
2.3189
180.8108
58.1300
2.5127
178.4919
57.9800
13.8563
175.9792
57.7300
0.8348
162.1229
57.4800
1.8396
161.2881
57.3800
0.8911
159.4485
57.0000
2.1856
158.5574
56.7600
0.6223
156.3718
56.7000
5.3363
155.7495
56.5200
0.8185
150.4132
56.0300
2.1661
149.5947
55.9100
2.0270
147.4286
55.5500
11.5094
145.4016
55.4900
1.5471
133.8922
55.3000
1.0{3}56
132.3451
55.0600
12.8609
131.3445
55.0300
2.8846
118.4836
54.8800
2.4130
115.5990
54.5700
0.3043
113.1859
54.1300
0.4850
112.8816
53.8500
13.6534
112.3966
53.7500
0.2576
98.7432
53.3200
2.5615
98.4856
53.1100
2.1229
95.9241
52.6900
0.5818
93.8012
52.3600
2.7461
93.2193
52.2000
2.9780
90.4733
52.0000
14.1935
87.4953
51.7300
0.5529
73.3018
51.3100
2.1371
72.7489
51.1500
11.6607
70.6118
50.8600
2.9813
58.9511
50.8100
5.5350
55.9698
50.5300
1.0540
50.4348
50.1800
0.7014
49.3808
49.8500
6.0231
48.6793
49.4400
2.9791
42.6562
49.3000
3.6707
39.6771
48.9500
0.5190
36.0064
48.9400
9.0824
35.4874
48.6800
2.1764
26.4050
48.2900
0.8101
24.2287
47.9800
0.5038
23.4185
47.6300
2.9880
22.9147
47.1900
3.3504
19.9268
47.0600
2.2585
16.5764
46.5900
1.3965
14.3179
46.2700
6.2997
12.9213
46.1800
0.7712
6.6216
45.8900
2.1663
5.8504
45.5400
1.5148
3.6840
45.3400
1.8094
2.1692
45.1100
0.3599
0.3599
45.01≈ 45.01
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
45.01≈ 45.01
+ 0.00%
44.9100
3.6260
3.6260
44.6700
0.9925
4.6186
44.4600
2.6822
7.3007
44.1000
1.3652
8.6659
43.8000
1.2086
9.8745
43.3800
1.5459
11.4204
42.9000
2.4539
13.8743
42.7600
2.3949
16.2692
42.3100
2.4597
18.7289
41.9500
2.4612
21.1901
41.6300
3.4129
24.6030
41.2300
1.5347
26.1376
40.9500
3.6289
29.7666
40.4500
0.8984
30.6649
40.0300
3.0196
33.6846
39.6900
1.6253
35.3099
39.3300
4.0165
39.3264
38.9900
3.2818
42.6082
38.5300
0.6027
43.2109
38.1000
0.7218
43.9327
37.6200
4.0294
47.9621
37.4500
0.4346
48.3967
37.1100
2.4359
50.8326
36.6800
3.1729
54.0055
36.4600
0.5830
54.5885
36.0200
4.4821
59.0706
35.6300
0.9323
60.0029
35.1800
1.3507
61.3536
34.8600
3.2977
64.6513
34.7000
2.6478
67.2991
34.2300
4.1763
71.4754
33.8000
3.9110
75.3865
33.6700
1.0297
76.4161
33.1700
3.4557
79.8719
33.0800
4.7880
84.6598
32.9200
3.3797
88.0395
32.6800
3.9918
92.0313
32.6700
1.6972
93.7285
32.2900
6.6541
100.3827
32.2800
2.2187
102.6014
32.1700
4.4891
107.0905
32.0100
4.2994
111.3898
31.9100
3.9966
115.3864
31.6400
2.8288
118.2152
31.5000
3.5408
121.7559
31.3900
1.2349
122.9908
31.2500
6.0796
129.0704
31.0600
4.3141
133.3845
30.9300
8.9970
142.3815
30.8100
2.9358
145.3173
30.5000
9.4881
154.8054
30.2300
8.0546
162.8600
30.0400
4.7694
167.6294
29.5800
7.9693
175.5987
29.5200
2.9482
178.5469
29.1400
4.6666
183.2134
28.8200
1.3699
184.5834
28.6500
1.5236
186.1070
28.5400
18.4688
204.5758
28.3000
2.2753
206.8511
28.0100
8.7465
215.5976
27.6200
6.0212
221.6188
27.4000
25.8915
247.5103
27.1300
9.1094
256.6197
26.8400
4.4797
261.0994
26.6500
5.1236
266.2230
26.5400
26.7568
292.9798
26.2600
11.3641
304.3438
26.1700
28.8659
333.2098
25.9200
6.2632
339.4730
25.6200
2.0439
341.5169
25.0100
2.5960
344.1129
24.7400
15.8705
359.9833
24.7200
3.6402
363.6236
24.6100
0.9544
364.5779
24.3000
5.8393
370.4173
24.2400
1.9504
372.3677
24.1600
13.2160
385.5837
24.0000
5.9795
391.5632
23.9400
11.9839
403.5470
23.8200
4.1438
407.6908
23.8000
3.6038
411.2947
23.3700
23.7901
435.0848
22.8000
30.6558
465.7406
22.7900
31.1803
496.9209
22.0300
8.7908
505.7117
21.7700
13.0247
518.7364
21.4500
19.4603
538.1967
21.3100
9.1905
547.3871
21.2900
37.9477
585.3348
20.6600
21.5112
606.8461
20.6200
64.4345
671.2806
20.0400
43.3837
714.6643
20.0200
23.5984
738.2627
19.2800
37.0945
775.3572
19.1100
15.9765
791.3338
18.5800
12.8663
804.2001
18.5300
3.2229
807.4230
18.1600
21.6516
829.0746
17.8100
37.4024
866.4770
Trades
Time
Price(USDT)
Amount(ZEC)
15:38:48
45.0100
0.3397
15:38:44
45.0100
0.3111
15:38:40
45.0100
0.9849
15:38:35
44.9400
0.2114
15:38:31
45.0000
0.5127
15:38:27
45.0000
0.2992
15:38:22
44.9900
0.7134
15:38:18
45.0200
0.8589
15:38:14
45.0300
0.9389
15:38:09
45.0300
0.9834
15:38:05
45.0400
0.4884
15:38:01
45.0200
0.4578
15:37:56
45.0200
0.9765
15:37:52
45.0100
0.4255
15:37:47
45.0000
0.9652
15:37:43
44.9900
0.1904
15:37:39
44.9900
0.7151
15:37:35
44.9900
0.4263
15:37:30
44.9800
0.5458
15:37:26
44.9700
1.4305
15:37:21
44.9400
0.7697
15:37:17
44.9400
0.9151
15:37:13
44.9400
0.8664
15:37:04
44.9500
0.2702
15:37:00
44.9600
0.3476
15:36:51
44.9600
0.8944
15:36:46
44.9400
0.1958
15:36:38
44.9400
0.7854
15:36:33
44.9300
0.6231
15:36:29
44.9300
0.9423
15:36:25
44.9300
0.7447
15:36:21
44.9300
0.5668
15:36:16
44.9300
0.8821
15:36:12
44.9300
0.4957
15:36:08
44.9700
0.5938
15:36:05
44.9700
0.2053
15:35:59
44.9600
0.4998
15:35:53
44.9500
0.2990
15:35:49
44.9600
0.5559
15:35:45
44.9700
0.5992
15:35:41
44.9700
1.1307
15:35:36
44.9700
0.6275
15:35:32
44.9700
0.4273
15:35:28
44.9700
0.8232
15:35:23
44.9500
0.8565
15:35:19
44.9300
0.6708
15:35:15
44.9000
0.8037
15:35:10
44.9000
0.5553
15:35:06
44.8900
0.6632
15:35:02
44.8700
0.6162
15:34:58
44.8700
0.4199
15:34:53
44.8700
0.2453
15:34:49
44.8600
0.8625
15:34:44
44.8600
0.5798
15:34:40
44.8500
0.2159
15:34:36
44.8600
0.3183
15:34:31
44.8700
0.9052
15:34:27
44.8700
0.6770
15:34:23
44.8500
19.8588
15:34:19
44.9200
0.8585
15:34:14
45.0200
0.8735
15:34:06
45.0200
0.9227
15:34:01
45.0100
0.6581
15:33:57
45.0300
0.4443
15:33:53
45.0300
0.4953
15:33:49
45.0200
0.3953
15:33:44
45.0300
0.3238
15:33:39
45.0200
1.0542
15:33:35
45.0000
0.4485
15:33:31
45.0400
0.3955
15:33:26
45.0500
0.3944
15:33:22
45.0300
0.6100
15:33:18
45.0200
0.4522
15:33:13
45.0200
0.8137
15:33:09
45.0200
8.4556
15:33:05
45.0300
0.5198
15:33:00
45.0300
0.9564
15:32:56
45.0300
0.7219
15:32:52
45.0200
0.2540
15:32:47
45.0100
0.8821
15:32:43
45.0300
0.2804
15:32:38
45.0300
0.4688
15:32:34
45.0300
0.4098
15:32:30
45.0400
0.6331
15:32:26
45.0300
0.4635
15:32:21
45.0300
0.5951
15:32:17
44.9900
0.5152
15:32:12
45.0400
0.8843
15:32:08
45.0400
0.5108
15:32:04
45.0400
0.1981
15:31:59
45.0700
0.9376
15:31:55
45.0700
0.7742
15:31:51
45.0500
0.6216
15:31:46
45.0600
0.6058
15:31:42
45.0800
0.2262
15:31:33
45.0900
0.8368
15:31:24
45.0500
0.4887
15:31:19
45.0400
0.8639
15:31:15
45.0400
0.6839
15:31:11
45.0400
0.8558
Switch to Spot