ZEC/USDT
36.12
≈ 36.12
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
60.0700
1.2904
208.1784
59.2300
11.8359
206.8880
58.7200
7.8277
195.0521
57.5000
5.2800
187.2244
56.3900
2.6975
181.9444
55.2200
8.2218
179.2469
54.3700
4.1529
171.0252
53.8400
12.9385
166.8722
53.1400
6.9861
153.9338
52.1000
12.7729
146.9476
50.9700
13.2757
134.1747
50.1000
5.1266
120.8991
49.1700
9.0242
115.7724
48.6100
8.0593
106.7482
48.2000
15.5551
98.6889
47.7200
0.8389
83.1339
47.4500
0.8441
82.2950
47.0600
1.1566
81.4509
46.5900
3.4776
80.2943
46.3200
1.1645
76.8167
46.0800
3.4790
75.6523
45.8100
0.5157
72.1733
45.5000
0.4862
71.6576
45.1900
2.5776
71.1714
44.7400
2.6894
68.5938
44.5800
1.0635
65.9044
44.0900
0.4010
64.8409
43.8100
1.2787
64.4399
43.5300
2.4141
63.1612
43.4000
1.4417
60.7472
43.1600
2.0230
59.3055
42.9100
3.3111
57.2825
42.6400
2.0275
53.9714
42.2600
2.1951
51.9439
41.9900
3.1009
49.7488
41.6000
1.3035
46.6479
41.2800
1.9880
45.3443
41.1500
0.4368
43.3564
41.0100
1.9672
42.9195
40.6600
0.4453
40.9524
40.2800
1.2701
40.5071
39.9400
3.9914
39.2370
39.5000
3.9873
35.2456
39.1800
2.6483
31.2583
38.7200
1.2268
28.6100
38.4400
2.4469
27.3831
38.2900
2.9997
24.9363
38.0100
3.4911
21.9366
37.8500
1.1760
18.4455
37.6200
1.6749
17.2695
37.1300
2.3702
15.5946
36.7800
3.9912
13.2244
36.5800
4.2190
9.2332
36.4800
2.3963
5.0142
36.2200
2.6178
2.6178
36.12≈ 36.12
+ 0.00%
36.0200
3.8714
3.8714
35.7500
4.5281
8.3995
35.6400
0.5211
8.9207
35.4300
4.3406
13.2612
35.0700
2.5389
15.80{3}9
34.5700
1.7499
17.5500
34.3300
3.6327
21.1827
34.1600
1.9159
23.0987
33.8700
4.1982
27.2969
33.7100
1.7180
29.0149
33.4200
4.1842
33.1990
32.9500
3.8727
37.0717
32.6200
3.2295
40.3012
32.1700
4.0749
44.3761
31.8200
1.4421
45.8182
31.4300
4.0482
49.8664
31.0700
4.5160
54.3824
30.9200
3.4034
57.7858
30.7800
0.5311
58.3170
30.4500
3.2987
61.6157
30.0500
5.0867
66.7024
29.7700
4.4448
71.1472
29.3800
3.3628
74.5100
29.1000
2.6986
77.2087
28.8400
4.6154
81.8241
28.5900
2.0553
83.8794
28.4500
2.7237
86.6031
28.1600
5.3686
91.9718
27.8700
5.2931
97.2649
27.3700
3.7845
101.0494
27.2000
5.3420
106.3914
26.7400
5.9989
112.3904
26.4200
4.2841
116.6744
26.1000
3.0115
119.6860
25.8200
3.7869
123.4729
25.5700
5.0792
128.5521
25.2900
6.1102
134.6622
24.8100
2.2926
136.9548
24.4100
3.5874
140.5422
24.3000
5.8393
146.3815
24.2400
1.9504
148.3320
24.1600
13.2160
161.5480
24.1300
5.0112
166.5592
24.0000
5.9795
172.5386
23.9400
11.9839
184.5225
23.8200
4.1438
188.6663
23.6400
11.1941
199.8604
23.2200
28.2233
228.0837
22.7900
31.1803
259.2640
22.6500
10.5551
269.8192
22.0300
8.7908
278.6100
21.7700
13.0247
291.6346
21.7100
4.4160
296.0507
21.4500
19.4603
315.5110
21.2900
37.9477
353.4586
20.8300
13.8789
367.3376
20.6600
21.5112
388.8488
20.6200
64.4345
453.2833
20.0400
43.3837
496.6670
19.6900
34.0019
530.6689
19.2800
37.0945
567.7634
18.6400
4.4003
572.1637
18.5800
12.8663
585.0301
17.9300
18.7337
603.7637
17.8100
37.4024
641.1662
17.3900
24.8305
665.9966
17.2300
16.9685
682.9651
16.8600
45.4019
728.3670
16.5300
6.9522
735.3191
16.3900
44.9635
780.2827
15.9000
97.6486
877.9313
15.6300
67.9020
945.8333
15.4600
24.3696
970.2029
15.3500
21.1252
991.3281
15.0900
30.2619
1K
14.7800
6.7653
1K
14.2300
7.5429
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.0000
35.7966
1K
12.8900
113.0314
1K
12.4800
47.1724
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.6300
18.5159
1K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
60.0700
1.2904
208.1784
59.2300
11.8359
206.8880
58.7200
7.8277
195.0521
57.5000
5.2800
187.2244
56.3900
2.6975
181.9444
55.2200
8.2218
179.2469
54.3700
4.1529
171.0252
53.8400
12.9385
166.8722
53.1400
6.9861
153.9338
52.1000
12.7729
146.9476
50.9700
13.2757
134.1747
50.1000
5.1266
120.8991
49.1700
9.0242
115.7724
48.6100
8.0593
106.7482
48.2000
15.5551
98.6889
47.7200
0.8389
83.1339
47.4500
0.8441
82.2950
47.0600
1.1566
81.4509
46.5900
3.4776
80.2943
46.3200
1.1645
76.8167
46.0800
3.4790
75.6523
45.8100
0.5157
72.1733
45.5000
0.4862
71.6576
45.1900
2.5776
71.1714
44.7400
2.6894
68.5938
44.5800
1.0635
65.9044
44.0900
0.4010
64.8409
43.8100
1.2787
64.4399
43.5300
2.4141
63.1612
43.4000
1.4417
60.7472
43.1600
2.0230
59.3055
42.9100
3.3111
57.2825
42.6400
2.0275
53.9714
42.2600
2.1951
51.9439
41.9900
3.1009
49.7488
41.6000
1.3035
46.6479
41.2800
1.9880
45.3443
41.1500
0.4368
43.3564
41.0100
1.9672
42.9195
40.6600
0.4453
40.9524
40.2800
1.2701
40.5071
39.9400
3.9914
39.2370
39.5000
3.9873
35.2456
39.1800
2.6483
31.2583
38.7200
1.2268
28.6100
38.4400
2.4469
27.3831
38.2900
2.9997
24.9363
38.0100
3.4911
21.9366
37.8500
1.1760
18.4455
37.6200
1.6749
17.2695
37.1300
2.3702
15.5946
36.7800
3.9912
13.2244
36.5800
4.2190
9.2332
36.4800
2.3963
5.0142
36.2200
2.6178
2.6178
36.12≈ 36.12
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
36.12≈ 36.12
+ 0.00%
36.0200
3.8714
3.8714
35.7500
4.5281
8.3995
35.6400
0.5211
8.9207
35.4300
4.3406
13.2612
35.0700
2.5389
15.80{3}9
34.5700
1.7499
17.5500
34.3300
3.6327
21.1827
34.1600
1.9159
23.0987
33.8700
4.1982
27.2969
33.7100
1.7180
29.0149
33.4200
4.1842
33.1990
32.9500
3.8727
37.0717
32.6200
3.2295
40.3012
32.1700
4.0749
44.3761
31.8200
1.4421
45.8182
31.4300
4.0482
49.8664
31.0700
4.5160
54.3824
30.9200
3.4034
57.7858
30.7800
0.5311
58.3170
30.4500
3.2987
61.6157
30.0500
5.0867
66.7024
29.7700
4.4448
71.1472
29.3800
3.3628
74.5100
29.1000
2.6986
77.2087
28.8400
4.6154
81.8241
28.5900
2.0553
83.8794
28.4500
2.7237
86.6031
28.1600
5.3686
91.9718
27.8700
5.2931
97.2649
27.3700
3.7845
101.0494
27.2000
5.3420
106.3914
26.7400
5.9989
112.3904
26.4200
4.2841
116.6744
26.1000
3.0115
119.6860
25.8200
3.7869
123.4729
25.5700
5.0792
128.5521
25.2900
6.1102
134.6622
24.8100
2.2926
136.9548
24.4100
3.5874
140.5422
24.3000
5.8393
146.3815
24.2400
1.9504
148.3320
24.1600
13.2160
161.5480
24.1300
5.0112
166.5592
24.0000
5.9795
172.5386
23.9400
11.9839
184.5225
23.8200
4.1438
188.6663
23.6400
11.1941
199.8604
23.2200
28.2233
228.0837
22.7900
31.1803
259.2640
22.6500
10.5551
269.8192
22.0300
8.7908
278.6100
21.7700
13.0247
291.6346
21.7100
4.4160
296.0507
21.4500
19.4603
315.5110
21.2900
37.9477
353.4586
20.8300
13.8789
367.3376
20.6600
21.5112
388.8488
20.6200
64.4345
453.2833
20.0400
43.3837
496.6670
19.6900
34.0019
530.6689
19.2800
37.0945
567.7634
18.6400
4.4003
572.1637
18.5800
12.8663
585.0301
17.9300
18.7337
603.7637
17.8100
37.4024
641.1662
17.3900
24.8305
665.9966
17.2300
16.9685
682.9651
16.8600
45.4019
728.3670
16.5300
6.9522
735.3191
16.3900
44.9635
780.2827
15.9000
97.6486
877.9313
15.6300
67.9020
945.8333
15.4600
24.3696
970.2029
15.3500
21.1252
991.3281
15.0900
30.2619
1K
14.7800
6.7653
1K
14.2300
7.5429
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.0000
35.7966
1K
12.8900
113.0314
1K
12.4800
47.1724
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.6300
18.5159
1K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
02:28:57
36.1200
0.8659
02:28:45
36.1400
0.6171
02:28:40
36.1400
0.6921
02:28:36
36.1600
0.2228
02:28:31
36.1600
0.4471
02:28:27
36.1600
0.8921
02:28:18
36.1700
0.2161
02:28:14
36.1700
0.7002
02:28:10
36.1700
0.6280
02:28:06
36.1700
0.8321
02:28:01
36.1800
0.9988
02:27:57
36.1800
0.4691
02:27:53
36.1800
0.9936
02:27:40
36.1900
0.7971
02:27:36
36.1900
0.8586
02:27:32
36.1900
0.7196
02:27:27
36.1900
0.8426
02:27:23
36.1900
0.8804
02:27:19
36.1900
0.2478
02:27:14
36.1900
0.4698
02:27:10
36.1800
0.3040
02:27:06
36.1700
0.1869
02:27:02
36.1700
0.9253
02:26:58
36.1700
1.9564
02:26:53
36.1900
0.6886
02:26:49
36.1900
0.9221
02:26:45
36.1900
0.8119
02:26:41
36.1800
0.2768
02:26:36
36.1800
0.2017
02:26:32
36.1900
0.7534
02:26:28
36.1800
0.3609
02:26:23
36.1900
0.9297
02:26:19
36.1900
0.4805
02:26:15
36.1900
0.5008
02:26:10
36.1900
0.6815
02:26:06
36.1900
0.4045
02:25:58
36.1900
0.3083
02:25:50
36.1900
0.2513
02:25:45
36.1900
0.9035
02:25:41
36.1900
0.8718
02:25:37
36.1900
0.9084
02:25:24
36.1900
0.5302
02:25:20
36.1800
0.6855
02:25:11
36.1900
0.7402
02:25:07
36.1900
0.8478
02:25:02
36.2100
0.9843
02:24:54
36.2100
0.9053
02:24:46
36.2100
0.1921
02:24:37
36.2100
0.4064
02:24:33
36.2100
0.9143
02:24:28
36.2100
0.3039
02:24:15
36.2100
0.7706
02:24:11
36.2100
0.2350
02:24:02
36.2100
0.2422
02:23:54
36.2000
0.6458
02:23:42
36.2100
0.8785
02:23:37
36.2100
0.4822
02:23:33
36.2100
0.2602
02:23:29
36.2100
0.8964
02:23:25
36.2100
0.2885
02:23:20
36.2100
0.2081
02:23:16
36.2100
0.6794
02:23:11
36.2100
0.8002
02:23:07
36.2200
0.9797
02:23:03
36.2200
0.6827
02:22:59
36.2200
0.8033
02:22:54
36.2200
0.4539
02:22:50
36.2200
0.3102
02:22:46
36.2200
0.7493
02:22:41
36.2300
0.8905
02:22:37
36.2300
0.5659
02:22:33
36.2600
1.2470
02:22:29
36.2600
0.2181
02:22:24
36.2600
0.8355
02:22:12
36.2600
0.6208
02:22:07
36.2600
0.8344
02:22:03
36.2600
0.9036
02:21:59
36.2700
0.4710
02:21:50
36.2600
0.2103
02:21:46
36.2600
0.9350
02:21:42
36.2600
0.4424
02:21:37
36.2600
0.4816
02:21:29
36.2600
0.8229
02:21:25
36.2600
0.5141
02:21:20
36.2600
0.7822
02:21:16
36.2500
0.5429
02:21:11
36.2500
0.6926
02:21:07
36.2500
0.7113
02:21:03
36.2500
0.3003
02:20:58
36.2500
0.5616
02:20:54
36.2500
0.8551
02:20:50
36.2500
0.9571
02:20:46
36.2600
0.9877
02:20:41
36.2700
0.2970
02:20:37
36.2800
0.8739
02:20:32
36.2800
0.8513
02:20:28
36.2800
0.2967
02:20:24
36.2800
0.8339
02:20:19
36.2800
0.6621
02:20:15
36.2800
0.9642
Switch to Spot