XTZ/USDT
1.192
≈ 1.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.3780
332.4290
9K
1.3740
76.5219
9K
1.3670
124.3698
9K
1.3510
309.7958
9K
1.3420
55.7172
9K
1.3330
288.4421
9K
1.3180
190.4264
8K
1.3060
388.8780
8K
1.2900
184.1242
8K
1.2800
436.4193
7K
1.2640
310.6319
7K
1.2620
392.3075
7K
1.2610
318.5370
6K
1.2600
273.5596
6K
1.2590
166.7105
6K
1.2550
386.4046
6K
1.2520
235.1377
5K
1.2510
113.7578
5K
1.2480
122.2367
5K
1.2470
88.1137
5K
1.2440
86.3860
5K
1.2420
279.7223
5K
1.2400
323.8242
4K
1.2380
117.8612
4K
1.2350
288.9942
4K
1.2340
208.8609
4K
1.2300
301.9398
3K
1.2270
195.6920
3K
1.2250
364.2212
3K
1.2210
200.8299
2K
1.2180
309.5392
2K
1.2150
225.0023
2K
1.2130
214.2381
2K
1.2110
349.4003
1K
1.2090
285.0464
1K
1.2050
103.3799
858.3370
1.2020
71.8222
754.9571
1.1980
155.6877
683.1349
1.1960
406.3374
527.4472
1.1930
121.1099
121.1099
1.192≈ 1.19
+ 0.00%
1.1920
109.2120
109.2120
1.1910
93.4925
202.7045
1.1870
116.8839
319.5884
1.1840
106.4985
426.0869
1.1790
267.6263
693.7132
1.1750
367.6351
1K
1.1700
354.3166
1K
1.1670
375.5591
2K
1.1640
204.2428
2K
1.1610
371.9127
2K
1.1570
110.9171
2K
1.1530
106.5155
3K
1.1480
415.8774
3K
1.1450
172.0730
3K
1.1410
157.3847
3K
1.1360
231.3474
4K
1.1340
388.7691
4K
1.1300
428.8831
4K
1.1270
94.7999
4K
1.1240
298.2766
5K
1.1210
288.6116
5K
1.1170
314.3090
5K
1.1150
374.3018
6K
1.1110
404.6475
6K
1.1090
338.2576
6K
1.1050
441.1767
7K
1.1000
257.8760
7K
1.0980
86.6061
7K
1.0960
328.4080
8K
1.0940
346.1223
8K
1.0910
442.9339
8K
1.0740
527.6420
9K
1.0630
365.4755
9K
1.0460
222.6360
10K
1.0330
544.6793
10K
1.0170
375.4813
10K
1.0070
226.0595
11K
0.9970
319.3565
11K
0.9800
298.1285
11K
0.9720
393.1620
12K
0.9670
339.7924
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Price
Amount (XTZ)
Total (XTZ)
1.3780
332.4290
9K
1.3740
76.5219
9K
1.3670
124.3698
9K
1.3510
309.7958
9K
1.3420
55.7172
9K
1.3330
288.4421
9K
1.3180
190.4264
8K
1.3060
388.8780
8K
1.2900
184.1242
8K
1.2800
436.4193
7K
1.2640
310.6319
7K
1.2620
392.3075
7K
1.2610
318.5370
6K
1.2600
273.5596
6K
1.2590
166.7105
6K
1.2550
386.4046
6K
1.2520
235.1377
5K
1.2510
113.7578
5K
1.2480
122.2367
5K
1.2470
88.1137
5K
1.2440
86.3860
5K
1.2420
279.7223
5K
1.2400
323.8242
4K
1.2380
117.8612
4K
1.2350
288.9942
4K
1.2340
208.8609
4K
1.2300
301.9398
3K
1.2270
195.6920
3K
1.2250
364.2212
3K
1.2210
200.8299
2K
1.2180
309.5392
2K
1.2150
225.0023
2K
1.2130
214.2381
2K
1.2110
349.4003
1K
1.2090
285.0464
1K
1.2050
103.3799
858.3370
1.2020
71.8222
754.9571
1.1980
155.6877
683.1349
1.1960
406.3374
527.4472
1.1930
121.1099
121.1099
1.192≈ 1.19
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.192≈ 1.19
+ 0.00%
1.1920
109.2120
109.2120
1.1910
93.4925
202.7045
1.1870
116.8839
319.5884
1.1840
106.4985
426.0869
1.1790
267.6263
693.7132
1.1750
367.6351
1K
1.1700
354.3166
1K
1.1670
375.5591
2K
1.1640
204.2428
2K
1.1610
371.9127
2K
1.1570
110.9171
2K
1.1530
106.5155
3K
1.1480
415.8774
3K
1.1450
172.0730
3K
1.1410
157.3847
3K
1.1360
231.3474
4K
1.1340
388.7691
4K
1.1300
428.8831
4K
1.1270
94.7999
4K
1.1240
298.2766
5K
1.1210
288.6116
5K
1.1170
314.3090
5K
1.1150
374.3018
6K
1.1110
404.6475
6K
1.1090
338.2576
6K
1.1050
441.1767
7K
1.1000
257.8760
7K
1.0980
86.6061
7K
1.0960
328.4080
8K
1.0940
346.1223
8K
1.0910
442.9339
8K
1.0740
527.6420
9K
1.0630
365.4755
9K
1.0460
222.6360
10K
1.0330
544.6793
10K
1.0170
375.4813
10K
1.0070
226.0595
11K
0.9970
319.3565
11K
0.9800
298.1285
11K
0.9720
393.1620
12K
0.9670
339.7924
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Trades
Time
Price(USDT)
Amount(XTZ)
22:30:46
1.1920
3.6550
22:30:42
1.1920
3.1934
22:30:38
1.1920
5.2920
22:30:34
1.1920
95.7400
22:30:34
1.1920
109.2120
22:30:29
1.1930
4.7647
22:30:25
1.1930
4.5294
22:30:21
1.1930
7.5320
22:30:21
1.1930
17.4680
22:30:17
1.1940
24.6400
22:30:12
1.1930
13.3392
22:30:12
1.1930
4.1288
22:30:06
1.1940
18.2720
22:30:02
1.1930
4.1288
22:30:01
1.1940
2.2636
22:30:01
1.1940
0.9156
22:29:57
1.1940
2.1692
22:29:57
1.1940
0.0944
22:29:53
1.1940
3.0848
22:29:49
1.1940
0.1418
22:29:49
1.1940
3.1255
22:29:49
1.1940
0.0537
22:29:44
1.1940
3.1255
22:29:40
1.1940
0.3512
22:29:40
1.1940
3.1792
22:29:36
1.1940
33.5728
22:29:36
1.1940
3.1792
22:29:32
1.1940
3.1792
22:29:28
1.1950
2.3542
22:29:23
1.1950
4.8266
22:29:19
1.1950
2.0513
22:29:15
1.1950
2.3268
22:29:11
1.1950
3.0159
22:29:07
1.1950
3.5103
22:29:03
1.1950
2.4032
22:28:58
1.1950
3.1406
22:28:54
1.1950
3.1993
22:28:50
1.1950
2.3114
22:28:46
1.1950
50.9960
22:28:42
1.1940
3.9531
22:28:37
1.1940
2.4182
22:28:33
1.1940
3.2295
22:28:29
1.1940
4.4696
22:28:25
1.1940
4.7788
22:28:21
1.1940
2.8305
22:28:16
1.1940
3.2555
22:28:12
1.1940
14.9160
22:28:08
1.1950
3.4328
22:28:04
1.1950
9.9680
22:28:00
1.1950
3.9823
22:27:55
1.1950
26.3040
22:27:51
1.1940
3.8182
22:27:47
1.1940
2.5995
22:27:43
1.1940
2.8377
22:27:39
1.1940
2.6770
22:27:35
1.1940
8.5000
22:27:30
1.1930
42.2600
22:27:26
1.1940
4.8654
22:27:22
1.1940
3.1855
22:27:17
1.1940
37.6840
22:27:13
1.1930
0.8723
22:27:13
1.1930
2.1877
22:27:09
1.1930
1.6312
22:27:09
1.1930
1.6950
22:27:05
1.1930
2.7167
22:27:05
1.1930
0.9822
22:27:01
1.1930
1.1682
22:27:01
1.1930
3.0974
22:26:56
1.1930
4.6497
22:26:52
1.1930
3.8189
22:26:48
1.1930
4.4117
22:26:43
1.1930
2.1504
22:26:39
1.1930
18.1280
22:26:35
1.1940
2.1536
22:26:31
1.1940
2.8364
22:26:27
1.1940
2.0122
22:26:22
1.1940
27.3360
22:26:18
1.1940
2.4189
22:26:14
1.1950
2.6724
22:26:10
1.1950
41.0920
22:26:06
1.1940
2.9307
22:25:57
1.1940
3.8030
22:25:53
1.1940
3.6005
22:25:49
1.1940
17.9480
22:25:45
1.1930
3.6981
22:25:40
1.1930
48.0120
22:25:36
1.1930
4.2741
22:25:32
1.1930
4.1184
22:25:28
1.1930
4.6308
22:25:23
1.1930
2.3982
22:25:19
1.1930
3.5327
22:25:15
1.1930
3.0382
22:25:11
1.1930
3.2151
22:25:07
1.1930
4.2440
22:25:02
1.1930
61.7640
22:24:58
1.1920
4.7853
22:24:54
1.1920
3.0141
22:24:50
1.1920
4.8409
22:24:46
1.1920
3.3109
22:24:41
1.1920
3.1950
Switch to Spot