XTZ/USDT
1.164
≈ 1.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
15K
1.3540
450.4583
15K
1.3480
558.8381
15K
1.3440
274.1220
14K
1.3380
310.9722
14K
1.3300
237.5377
14K
1.3250
47.5058
13K
1.3130
402.5450
13K
1.3080
55.0127
13K
1.2980
170.7066
13K
1.2940
189.5609
13K
1.2860
444.2211
12K
1.2810
558.2442
12K
1.2800
203.4043
11K
1.2740
389.3772
11K
1.2660
556.2540
11K
1.2570
127.2739
10K
1.2500
127.0590
10K
1.2460
120.6295
10K
1.2420
175.6315
10K
1.2400
66.0603
10K
1.2380
209.0428
10K
1.2340
87.2207
9K
1.2330
116.5089
9K
1.2310
230.2654
9K
1.2300
246.1905
9K
1.2260
197.1549
9K
1.2250
189.4344
9K
1.2220
268.4693
8K
1.2210
68.7251
8K
1.2200
213.5109
8K
1.2170
99.2479
8K
1.2150
373.9795
8K
1.2120
73.8257
7K
1.2110
319.0478
7K
1.2090
111.0286
7K
1.2080
241.9249
7K
1.2070
326.0692
7K
1.2060
72.3219
6K
1.2040
269.2935
6K
1.2030
357.7957
6K
1.2010
361.1829
6K
1.2000
219.3115
5K
1.1980
393.1176
5K
1.1970
254.0582
5K
1.1930
156.9258
4K
1.1910
195.8448
4K
1.1900
415.6467
4K
1.1890
348.0557
4K
1.1880
111.9100
3K
1.1850
81.4686
3K
1.1820
293.1531
3K
1.1810
141.2409
3K
1.1770
185.8611
3K
1.1760
351.7177
2K
1.1730
107.8735
2K
1.1720
115.2246
2K
1.1700
416.7792
2K
1.1690
308.4204
1K
1.1680
414.8972
1K
1.1670
210.2010
764.0010
1.1660
192.6637
553.80{3}3
1.1650
361.1364
361.1364
1.164≈ 1.16
+ 0.00%
1.1630
434.9967
434.9967
1.1610
85.6129
520.6097
1.1600
133.5660
654.1756
1.1580
300.9561
955.1317
1.1570
125.1522
1K
1.1550
164.1764
1K
1.1530
417.1388
2K
1.1520
354.7243
2K
1.1510
96.4128
2K
1.1480
427.0082
3K
1.1460
161.6745
3K
1.1440
364.8834
3K
1.1410
301.4751
3K
1.1390
69.2546
3K
1.1370
358.0944
4K
1.1360
398.4101
4K
1.1330
189.0939
4K
1.1310
428.0{3}81
5K
1.1290
399.4427
5K
1.1270
255.0577
5K
1.1260
143.7824
6K
1.1250
421.9250
6K
1.1230
310.8328
6K
1.1210
290.8167
7K
1.1200
87.0068
7K
1.1160
93.5847
7K
1.1150
77.6978
7K
1.1130
406.4003
7K
1.1120
94.8646
7K
1.1100
163.4669
8K
1.1080
365.2735
8K
1.1060
225.6892
8K
1.1050
403.0237
9K
1.1020
90.9275
9K
1.0990
445.7518
9K
1.0970
363.8358
9K
1.0940
384.4029
10K
1.0900
453.2035
10K
1.0880
134.2138
10K
1.0860
114.7699
11K
1.0850
78.0911
11K
1.0810
249.0710
11K
1.0770
225.8178
11K
1.0760
240.3906
11K
1.0740
130.2326
11K
1.0720
363.2115
12K
1.0700
173.9370
12K
1.0680
168.6521
12K
1.0660
183.7212
12K
1.0650
194.6759
13K
1.0620
167.5695
13K
1.0590
194.7462
13K
1.0540
176.7930
13K
1.0490
166.2831
13K
1.0420
682.0597
14K
1.0410
356.8767
14K
1.0300
51.7891
14K
1.0230
81.5166
14K
1.0160
315.4896
15K
1.0140
86.7909
15K
1.0080
312.8035
15K
1.0010
770.1980
16K
0.9960
319.8072
16K
0.9950
257.8532
16K
0.9840
219.4071
17K
0.9800
747.8347
17K
0.9670
104.0180
18K
0.9660
320.9549
18K
0.9600
314.7238
18K
0.9530
769.9073
19K
0.9450
281.7863
19K
0.9420
68.1957
19K
0.9350
436.1407
20K
0.0020
500.0000
20K
0.0010
5,100.0000
25K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
15K
1.3540
450.4583
15K
1.3480
558.8381
15K
1.3440
274.1220
14K
1.3380
310.9722
14K
1.3300
237.5377
14K
1.3250
47.5058
13K
1.3130
402.5450
13K
1.3080
55.0127
13K
1.2980
170.7066
13K
1.2940
189.5609
13K
1.2860
444.2211
12K
1.2810
558.2442
12K
1.2800
203.4043
11K
1.2740
389.3772
11K
1.2660
556.2540
11K
1.2570
127.2739
10K
1.2500
127.0590
10K
1.2460
120.6295
10K
1.2420
175.6315
10K
1.2400
66.0603
10K
1.2380
209.0428
10K
1.2340
87.2207
9K
1.2330
116.5089
9K
1.2310
230.2654
9K
1.2300
246.1905
9K
1.2260
197.1549
9K
1.2250
189.4344
9K
1.2220
268.4693
8K
1.2210
68.7251
8K
1.2200
213.5109
8K
1.2170
99.2479
8K
1.2150
373.9795
8K
1.2120
73.8257
7K
1.2110
319.0478
7K
1.2090
111.0286
7K
1.2080
241.9249
7K
1.2070
326.0692
7K
1.2060
72.3219
6K
1.2040
269.2935
6K
1.2030
357.7957
6K
1.2010
361.1829
6K
1.2000
219.3115
5K
1.1980
393.1176
5K
1.1970
254.0582
5K
1.1930
156.9258
4K
1.1910
195.8448
4K
1.1900
415.6467
4K
1.1890
348.0557
4K
1.1880
111.9100
3K
1.1850
81.4686
3K
1.1820
293.1531
3K
1.1810
141.2409
3K
1.1770
185.8611
3K
1.1760
351.7177
2K
1.1730
107.8735
2K
1.1720
115.2246
2K
1.1700
416.7792
2K
1.1690
308.4204
1K
1.1680
414.8972
1K
1.1670
210.2010
764.0010
1.1660
192.6637
553.80{3}3
1.1650
361.1364
361.1364
1.164≈ 1.16
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.164≈ 1.16
+ 0.00%
1.1630
434.9967
434.9967
1.1610
85.6129
520.6097
1.1600
133.5660
654.1756
1.1580
300.9561
955.1317
1.1570
125.1522
1K
1.1550
164.1764
1K
1.1530
417.1388
2K
1.1520
354.7243
2K
1.1510
96.4128
2K
1.1480
427.0082
3K
1.1460
161.6745
3K
1.1440
364.8834
3K
1.1410
301.4751
3K
1.1390
69.2546
3K
1.1370
358.0944
4K
1.1360
398.4101
4K
1.1330
189.0939
4K
1.1310
428.0{3}81
5K
1.1290
399.4427
5K
1.1270
255.0577
5K
1.1260
143.7824
6K
1.1250
421.9250
6K
1.1230
310.8328
6K
1.1210
290.8167
7K
1.1200
87.0068
7K
1.1160
93.5847
7K
1.1150
77.6978
7K
1.1130
406.4003
7K
1.1120
94.8646
7K
1.1100
163.4669
8K
1.1080
365.2735
8K
1.1060
225.6892
8K
1.1050
403.0237
9K
1.1020
90.9275
9K
1.0990
445.7518
9K
1.0970
363.8358
9K
1.0940
384.4029
10K
1.0900
453.2035
10K
1.0880
134.2138
10K
1.0860
114.7699
11K
1.0850
78.0911
11K
1.0810
249.0710
11K
1.0770
225.8178
11K
1.0760
240.3906
11K
1.0740
130.2326
11K
1.0720
363.2115
12K
1.0700
173.9370
12K
1.0680
168.6521
12K
1.0660
183.7212
12K
1.0650
194.6759
13K
1.0620
167.5695
13K
1.0590
194.7462
13K
1.0540
176.7930
13K
1.0490
166.2831
13K
1.0420
682.0597
14K
1.0410
356.8767
14K
1.0300
51.7891
14K
1.0230
81.5166
14K
1.0160
315.4896
15K
1.0140
86.7909
15K
1.0080
312.8035
15K
1.0010
770.1980
16K
0.9960
319.8072
16K
0.9950
257.8532
16K
0.9840
219.4071
17K
0.9800
747.8347
17K
0.9670
104.0180
18K
0.9660
320.9549
18K
0.9600
314.7238
18K
0.9530
769.9073
19K
0.9450
281.7863
19K
0.9420
68.1957
19K
0.9350
436.1407
20K
0.0020
500.0000
20K
0.0010
5,100.0000
25K
Trades
Time
Price(USDT)
Amount(XTZ)
09:15:12
1.1640
11.8600
09:15:07
1.1640
110.1640
09:15:03
1.1640
23.0000
09:14:59
1.1630
2.8908
09:14:54
1.1630
52.0920
09:14:50
1.1640
125.0040
09:14:46
1.1640
3.9289
09:14:42
1.1640
3.4617
09:14:38
1.1640
2.4136
09:14:33
1.1640
2.8270
09:14:29
1.1640
0.9188
09:14:29
1.1640
99.5080
09:14:29
1.1640
2.6480
09:14:29
1.1640
16.4292
09:14:25
1.1640
3.1948
09:14:21
1.1640
12.7880
09:14:16
1.1640
99.5080
09:14:12
1.1640
2.6480
09:14:08
1.1640
134.5680
09:14:08
1.1650
130.1520
09:14:04
1.1650
130.1520
09:14:03
1.1660
16.3800
09:14:03
1.1660
1.6800
09:13:59
1.1660
16.3800
09:13:55
1.1660
108.4280
09:13:55
1.1660
7.6520
09:13:55
1.1660
10.4080
09:13:51
1.1660
7.6520
09:13:47
1.1660
18.0600
09:13:47
1.1670
13.7640
09:13:43
1.1670
13.7640
09:13:38
1.1680
2.5451
09:13:34
1.1680
2.6212
09:13:30
1.1680
3.6667
09:13:25
1.1680
3.6020
09:13:21
1.1680
2.5794
09:13:16
1.1680
2.8548
09:13:12
1.1680
2.6024
09:13:08
1.1680
317.5640
09:13:04
1.1690
183.7120
09:12:59
1.1700
12.0680
09:12:59
1.1700
67.7400
09:12:59
1.1710
4.8015
09:12:59
1.1710
7.2665
09:12:55
1.1710
4.8015
09:12:51
1.1710
43.1040
09:12:51
1.1710
12.0680
09:12:47
1.1710
89.5880
09:12:47
1.1710
12.0680
09:12:42
1.1710
61.7040
09:12:42
1.1710
4.5692
09:12:42
1.1710
2.8611
09:12:42
1.1710
4.6377
09:12:38
1.1710
4.5692
09:12:34
1.1710
2.8611
09:12:30
1.1710
12.0680
09:12:25
1.1720
85.2320
09:12:21
1.1710
121.2440
09:12:17
1.1710
138.2520
09:12:17
1.1720
19.0800
09:12:13
1.1720
19.0800
09:12:12
1.1730
128.7880
09:12:08
1.1730
128.7880
09:12:04
1.1740
14.8160
09:11:59
1.1730
4.4496
09:11:55
1.1740
15.9760
09:11:55
1.1740
114.6200
09:11:55
1.1750
5.1720
09:11:55
1.1750
10.8040
09:11:51
1.1750
5.1720
09:11:47
1.1750
20.4360
09:11:47
1.1750
15.9760
09:11:42
1.1750
15.9760
09:11:42
1.1760
3.0840
09:11:42
1.1760
2.9309
09:11:42
1.1760
2.7856
09:11:42
1.1760
54.6195
09:11:38
1.1760
3.0840
09:11:34
1.1760
2.9309
09:11:30
1.1760
2.7856
09:11:25
1.1760
63.4200
09:11:21
1.1770
41.3680
09:11:17
1.1760
3.3490
09:11:13
1.1760
31.5320
09:11:09
1.1760
8.8000
09:11:04
1.1760
3.5301
09:11:00
1.1760
3.5961
09:10:56
1.1760
86.7200
09:10:56
1.1770
2.6633
09:10:56
1.1770
15.6607
09:10:52
1.1770
2.6633
09:10:47
1.1780
13.4760
09:10:43
1.1770
18.3240
09:10:38
1.1780
17.9680
09:10:34
1.1780
6.1800
09:10:30
1.1780
3.1102
09:10:25
1.1770
101.1600
09:10:21
1.1770
17.0880
09:10:16
1.1770
19.3000
09:10:12
1.1760
2.3358
Switch to Spot