XLM/USDT
0.4958
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.5249
94,429.3817
6M
0.5244
90,449.1410
6M
0.5240
86,003.7439
6M
0.5226
81,861.4947
6M
0.5218
94,680.5476
6M
0.5208
102,096.635
5M
0.5191
84,231.0965
5M
0.5175
102,191.858
5M
0.5170
100,850.766
5M
0.5165
88,481.4262
5M
0.5153
102,209.888
5M
0.5144
112,954.481
5M
0.5138
81,659.6743
5M
0.5128
113,631.231
5M
0.5115
101,499.227
5M
0.5107
108,384.101
4M
0.5094
100,828.584
4M
0.5075
87,015.7319
4M
0.5060
113,456.204
4M
0.5053
87,581.6287
4M
0.5039
119,800.220
4M
0.5038
132,070.340
4M
0.5035
150,672.159
4M
0.5033
146,193.761
4M
0.5029
145,999.322
3M
0.5026
154,671.672
3M
0.5022
121,995.636
3M
0.5021
133,685.003
3M
0.5018
142,041.896
3M
0.5015
107,398.821
3M
0.5013
102,151.938
3M
0.5011
147,847.844
2M
0.5010
129,465.082
2M
0.5009
134,868.961
2M
0.5005
156,808.275
2M
0.5002
101,967.600
2M
0.5000
103,363.208
2M
0.4997
116,721.398
2M
0.4996
158,720.310
2M
0.4992
142,898.351
1M
0.4990
125,331.988
1M
0.4987
115,984.585
1M
0.4985
151,474.760
1M
0.4984
140,563.093
894K
0.4982
132,716.303
754K
0.4981
151,438.768
621K
0.4979
108,488.037
470K
0.4977
137,307.199
361K
0.4973
105,079.145
224K
0.4969
118,904.585
119K
0.4958≈ 0.49
+ 0.00%
0.4967
136,714.636
137K
0.4962
158,949.316
296K
0.4957
139,188.969
435K
0.4954
118,386.643
553K
0.4951
158,685.437
712K
0.4949
112,778.893
825K
0.4946
123,325.449
948K
0.4944
134,341.375
1M
0.4941
101,931.685
1M
0.4937
120,938.076
1M
0.4934
148,215.674
1M
0.4929
139,399.262
2M
0.4927
102,744.972
2M
0.4923
155,064.303
2M
0.4920
107,395.965
2M
0.4916
112,348.645
2M
0.4911
145,357.045
2M
0.4909
132,384.903
2M
0.4907
118,896.889
2M
0.4904
159,205.777
3M
0.4901
146,748.824
3M
0.4897
123,390.629
3M
0.4893
110,411.090
3M
0.4891
153,878.075
3M
0.4886
140,973.841
3M
0.4882
108,649.192
3M
0.4877
135,788.444
4M
0.4874
113,187.036
4M
0.4870
131,058.135
4M
0.4868
128,423.198
4M
0.4853
106,726.779
4M
0.4845
88,768.4227
4M
0.4829
96,231.8792
4M
0.4809
108,594.930
4M
0.4795
96,080.6953
4M
0.4786
89,737.7798
5M
0.4772
118,968.790
5M
0.4761
105,197.206
5M
0.4754
114,472.526
5M
0.4744
113,862.695
5M
0.4731
108,459.829
5M
0.4725
119,645.241
5M
0.4719
124,613.866
5M
0.4702
93,922.0557
5M
0.4684
98,518.1990
6M
0.4673
103,374.878
6M
0.4664
127,933.510
6M
0.4649
118,019.305
6M
0.4644
111,013.662
6M
0.4638
119,025.452
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
0.0844
8,820.3317
7M
Price
Amount (XLM)
Total (XLM)
0.5249
94,429.3817
6M
0.5244
90,449.1410
6M
0.5240
86,003.7439
6M
0.5226
81,861.4947
6M
0.5218
94,680.5476
6M
0.5208
102,096.6351
5M
0.5191
84,231.0965
5M
0.5175
102,191.8581
5M
0.5170
100,850.7663
5M
0.5165
88,481.4262
5M
0.5153
102,209.8883
5M
0.5144
112,954.4805
5M
0.5138
81,659.6743
5M
0.5128
113,631.2310
5M
0.5115
101,499.2270
5M
0.5107
108,384.1014
4M
0.5094
100,828.5841
4M
0.5075
87,015.7319
4M
0.5060
113,456.2037
4M
0.5053
87,581.6287
4M
0.5039
119,800.2200
4M
0.5038
132,070.3399
4M
0.5035
150,672.1585
4M
0.5033
146,193.7606
4M
0.5029
145,999.3218
3M
0.5026
154,671.6717
3M
0.5022
121,995.6361
3M
0.5021
133,685.0032
3M
0.5018
142,041.8955
3M
0.5015
107,398.8211
3M
0.5013
102,151.9378
3M
0.5011
147,847.8439
2M
0.5010
129,465.0824
2M
0.5009
134,868.9611
2M
0.5005
156,808.2747
2M
0.5002
101,967.6003
2M
0.5000
103,363.2082
2M
0.4997
116,721.3979
2M
0.4996
158,720.3102
2M
0.4992
142,898.3511
1M
0.4990
125,331.9878
1M
0.4987
115,984.5847
1M
0.4985
151,474.7599
1M
0.4984
140,563.0931
894K
0.4982
132,716.3025
754K
0.4981
151,438.7675
621K
0.4979
108,488.0367
470K
0.4977
137,307.1994
361K
0.4973
105,079.1454
224K
0.4969
118,904.5851
119K
0.4958≈ 0.49
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4958≈ 0.49
+ 0.00%
0.4967
136,714.6355
137K
0.4962
158,949.3160
296K
0.4957
139,188.9693
435K
0.4954
118,386.6427
553K
0.4951
158,685.4370
712K
0.4949
112,778.8927
825K
0.4946
123,325.4492
948K
0.4944
134,341.3747
1M
0.4941
101,931.6852
1M
0.4937
120,938.0763
1M
0.4934
148,215.6742
1M
0.4929
139,399.2615
2M
0.4927
102,744.9718
2M
0.4923
155,064.3034
2M
0.4920
107,395.9647
2M
0.4916
112,348.6451
2M
0.4911
145,357.0446
2M
0.4909
132,384.9029
2M
0.4907
118,896.8888
2M
0.4904
159,205.7774
3M
0.4901
146,748.8241
3M
0.4897
123,390.6289
3M
0.4893
110,411.0901
3M
0.4891
153,878.0751
3M
0.4886
140,973.8412
3M
0.4882
108,649.1919
3M
0.4877
135,788.4442
4M
0.4874
113,187.0360
4M
0.4870
131,058.1350
4M
0.4868
128,423.1981
4M
0.4853
106,726.7786
4M
0.4845
88,768.4227
4M
0.4829
96,231.8792
4M
0.4809
108,594.9297
4M
0.4795
96,080.6953
4M
0.4786
89,737.7798
5M
0.4772
118,968.7895
5M
0.4761
105,197.2064
5M
0.4754
114,472.5256
5M
0.4744
113,862.6948
5M
0.4731
108,459.8290
5M
0.4725
119,645.2411
5M
0.4719
124,613.8656
5M
0.4702
93,922.0557
5M
0.4684
98,518.1990
6M
0.4673
103,374.8781
6M
0.4664
127,933.5096
6M
0.4649
118,019.3052
6M
0.4644
111,013.6616
6M
0.4638
119,025.4520
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
0.0844
8,820.3317
7M
Trades
Time
Price(USDT)
Amount(XLM)
08:45:39
0.4958
1,734.6037
08:45:39
0.4955
81.5163
08:45:35
0.4946
4,519.4800
08:45:31
0.4946
3,724.0893
08:45:31
0.4949
234.4999
08:45:31
0.4952
296.4108
08:45:26
0.4948
2,767.0000
08:45:22
0.4947
3,522.9600
08:45:18
0.4939
3,698.4400
08:45:14
0.4940
5,655.0847
08:45:14
0.4944
111.4353
08:45:09
0.4954
6,905.2400
08:45:05
0.4962
4,173.5564
08:45:05
0.4965
205.5181
08:45:05
0.4970
303.8055
08:45:01
0.4970
2,577.6800
08:44:57
0.4968
1,908.5691
08:44:57
0.4967
41.4224
08:44:57
0.4965
110.0485
08:44:52
0.4964
818.5774
08:44:52
0.4961
288.2126
08:44:52
0.4960
264.6900
08:44:48
0.4961
4,088.9600
08:44:44
0.4970
4,186.2800
08:44:39
0.4974
4,120.5200
08:44:35
0.4980
3,186.0000
08:44:31
0.4981
3,964.2400
08:44:27
0.4972
719.1200
08:44:22
0.4966
3,493.4102
08:44:22
0.4962
182.5898
08:44:18
0.4967
5,395.0400
08:44:14
0.4976
81.0017
08:44:14
0.4978
136.5939
08:44:10
0.4976
6,130.0400
08:44:05
0.4981
1,777.8496
08:44:05
0.4984
156.9976
08:44:05
0.4989
227.3128
08:44:01
0.4994
10,887.2641
08:44:01
0.4999
273.0959
08:43:57
0.5000
3,062.3662
08:43:57
0.4998
69.5938
08:43:53
0.5000
5,379.4891
08:43:53
0.5002
233.7109
08:43:48
0.5008
1,167.2800
08:43:44
0.5008
5,100.7311
08:43:44
0.5004
306.5792
08:43:44
0.5003
239.5297
08:43:40
0.5002
4,363.6786
08:43:40
0.4999
80.4414
08:43:35
0.4994
157.8611
08:43:35
0.4990
97.4589
08:43:31
0.4986
1,365.4985
08:43:31
0.4984
249.9739
08:43:31
0.4983
301.1276
08:43:26
0.4982
4,883.8000
08:43:22
0.4976
1,308.5455
08:43:22
0.4974
278.7345
08:43:18
0.4972
2,497.9381
08:43:18
0.4971
236.5419
08:43:14
0.4970
1,361.0800
08:43:09
0.4969
4,520.1600
08:43:05
0.4970
15,857.8400
08:43:01
0.4970
1,064.9035
08:43:01
0.4966
291.9703
08:43:01
0.4964
211.1262
08:42:57
0.4965
12,852.1023
08:42:57
0.4968
177.7377
08:42:52
0.4966
11,973.0000
08:42:48
0.4951
2,408.2400
08:42:44
0.4950
1,485.9694
08:42:44
0.4948
244.5360
08:42:44
0.4945
103.1346
08:42:40
0.4943
1,231.7200
08:42:35
0.4942
420.2800
08:42:31
0.4941
703.9200
08:42:26
0.4940
1,568.0360
08:42:26
0.4939
276.8840
08:42:22
0.4931
156.2354
08:42:22
0.4930
180.3246
08:42:18
0.4930
1,058.7025
08:42:18
0.4934
110.4575
08:42:13
0.4935
1,678.7600
08:42:09
0.4930
244.1316
08:42:09
0.4926
206.7484
08:42:05
0.4926
2,568.1200
08:42:01
0.4926
4,802.6400
08:41:56
0.4925
1,663.2122
08:41:56
0.4924
248.0278
08:41:52
0.4927
1,112.9200
08:41:48
0.4930
6,995.9269
08:41:48
0.4932
235.4731
08:41:44
0.4926
3,597.0225
08:41:44
0.4922
160.8655
08:41:44
0.4921
96.5120
08:41:39
0.4920
1,094.5200
08:41:35
0.4922
405.9600
08:41:31
0.4923
1,836.2400
08:41:26
0.4922
99.7160
08:41:26
0.4921
284.1640
08:41:21
0.4919
3,574.2000
Switch to Spot