TRAC/USDT
0.812
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
1.9000
286.8889
18K
1.8970
196.8095
18K
1.8830
383.5612
18K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8250
41.0665
15K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8070
467.4028
15K
1.8030
198.6892
14K
1.8020
51.0427
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7830
364.0205
14K
1.7690
70.8825
13K
1.7640
52.9030
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
13K
1.7520
247.6926
13K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
12K
1.7300
155.1891
12K
1.7270
408.1438
12K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7090
132.4833
11K
1.7050
201.4287
11K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6900
114.9693
10K
1.6860
310.8062
10K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6670
117.6782
9K
1.6610
209.6283
9K
1.6540
187.8089
9K
1.6490
107.0953
9K
1.6420
62.4257
8K
1.6370
297.7980
8K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6230
211.9517
8K
1.6180
113.3436
8K
1.6100
224.2795
8K
1.6040
597.0534
7K
1.5970
77.9334
7K
1.5950
89.1289
7K
1.5890
33.9860
7K
1.5850
141.2895
7K
1.5750
124.2782
6K
1.5730
204.4430
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5550
97.4606
6K
1.5400
79.7032
6K
1.5190
42.0152
6K
1.4850
124.7304
6K
1.4670
225.7789
5K
1.4410
65.1665
5K
1.4080
251.4309
5K
1.3730
73.1433
5K
1.3420
77.0837
5K
1.3090
278.4249
5K
1.2750
196.7097
4K
1.2610
276.1673
4K
1.2460
70.8546
4K
1.2160
209.3886
4K
1.2000
207.1557
4K
1.1780
197.4404
3K
1.1610
160.6102
3K
1.1300
169.9914
3K
1.1080
250.8097
3K
1.0750
147.3270
3K
1.0510
248.0556
3K
1.0240
70.2968
2K
0.9950
258.7837
2K
0.9790
176.7905
2K
0.9640
120.7336
2K
0.9410
281.0218
2K
0.9140
398.7315
1K
0.8860
236.6074
1K
0.8640
286.7727
780.1766
0.8480
207.6651
493.4039
0.8250
285.7388
285.7388
0.812≈ 0.81
+ 0.00%
0.7990
172.0090
172.0090
0.7750
401.5877
573.5967
0.7580
440.6219
1K
0.7350
298.3713
1K
0.7060
343.0909
2K
0.6780
373.5570
2K
0.6540
461.1878
2K
0.6450
632.3308
3K
0.6430
684.4266
4K
0.6410
288.6390
4K
0.6380
195.2122
4K
0.6290
424.5555
5K
0.6280
1,014.3386
6K
0.6230
932.4850
7K
0.6210
265.8628
7K
0.6200
221.7706
7K
0.6060
996.1586
8K
0.6010
346.5304
8K
0.6000
493.1532
9K
0.5990
184.1984
9K
0.5910
502.6124
10K
0.5880
191.8688
10K
0.5870
864.6162
11K
0.5770
845.5022
12K
0.5760
501.6178
12K
0.5740
1,036.6946
13K
0.5700
864.1682
14K
0.5660
692.9130
15K
0.5630
461.9238
15K
0.5600
254.6186
15K
0.5590
1,080.2435
16K
0.5470
1,102.4250
18K
0.5430
373.2228
18K
0.5420
1,199.5814
19K
0.5400
1,307.3512
20K
0.5380
195.4651
21K
0.5290
1,652.3876
22K
0.5250
140.9176
22K
0.5150
788.0492
23K
0.5130
913.7976
24K
0.5110
600.5640
25K
0.5100
1,128.4932
26K
0.5090
531.4697
26K
0.5040
198.5761
27K
0.5000
443.9380
27K
0.4930
905.8284
28K
0.4900
430.8466
28K
0.4890
462.8800
29K
0.4840
368.4338
29K
0.4810
270.6744
29K
0.4780
584.1441
30K
0.4660
855.2376
31K
0.4650
462.9078
31K
0.4630
361.2334
32K
0.4610
1,530.8876
33K
0.4590
861.6554
34K
0.4540
1,535.1824
36K
0.4490
415.4687
36K
0.4440
772.9280
37K
0.4390
321.3508
37K
0.4350
644.1513
38K
0.4330
134.4221
38K
0.4310
859.0242
39K
0.4240
296.7490
39K
0.4190
1,763.1148
41K
0.4090
250.6751
41K
0.4080
376.6828
42K
0.4040
1,127.8882
43K
0.4020
1,694.1686
44K
0.3980
591.9226
45K
0.3970
1,672.9118
47K
0.3910
196.5638
47K
0.3900
532.7130
47K
0.3890
293.9663
48K
0.3680
1,326.3778
49K
0.3600
3,486.3956
52K
0.3570
525.2525
53K
0.3460
745.9656
54K
0.3440
665.2684
54K
0.3390
877.9850
55K
0.3380
1,101.8482
56K
0.3290
568.3603
57K
0.3270
169.7526
57K
0.3210
1,721.0426
59K
0.3060
2,483.9502
61K
0.3020
1,812.5046
63K
0.2940
1,232.8161
64K
0.2890
386.7970
65K
0.2880
2,530.3393
67K
0.2690
507.1400
68K
0.2660
3,314.1552
71K
0.2650
1,410.3511
72K
0.2600
447.5658
73K
0.2530
7,430.6668
80K
0.2460
2,331.3564
83K
0.2330
2,293.5878
85K
0.2280
279.3312
85K
0.2220
7,069.9822
92K
0.2100
2,306.7971
95K
0.2050
6,020.6148
101K
Price
Amount (TRAC)
Total (TRAC)
1.9000
286.8889
18K
1.8970
196.8095
18K
1.8830
383.5612
18K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8250
41.0665
15K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8070
467.4028
15K
1.8030
198.6892
14K
1.8020
51.0427
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7830
364.0205
14K
1.7690
70.8825
13K
1.7640
52.9030
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
13K
1.7520
247.6926
13K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
12K
1.7300
155.1891
12K
1.7270
408.1438
12K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7090
132.4833
11K
1.7050
201.4287
11K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6900
114.9693
10K
1.6860
310.8062
10K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6670
117.6782
9K
1.6610
209.6283
9K
1.6540
187.8089
9K
1.6490
107.0953
9K
1.6420
62.4257
8K
1.6370
297.7980
8K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6230
211.9517
8K
1.6180
113.3436
8K
1.6100
224.2795
8K
1.6040
597.0534
7K
1.5970
77.9334
7K
1.5950
89.1289
7K
1.5890
33.9860
7K
1.5850
141.2895
7K
1.5750
124.2782
6K
1.5730
204.4430
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5550
97.4606
6K
1.5400
79.7032
6K
1.5190
42.0152
6K
1.4850
124.7304
6K
1.4670
225.7789
5K
1.4410
65.1665
5K
1.4080
251.4309
5K
1.3730
73.1433
5K
1.3420
77.0837
5K
1.3090
278.4249
5K
1.2750
196.7097
4K
1.2610
276.1673
4K
1.2460
70.8546
4K
1.2160
209.3886
4K
1.2000
207.1557
4K
1.1780
197.4404
3K
1.1610
160.6102
3K
1.1300
169.9914
3K
1.1080
250.8097
3K
1.0750
147.3270
3K
1.0510
248.0556
3K
1.0240
70.2968
2K
0.9950
258.7837
2K
0.9790
176.7905
2K
0.9640
120.7336
2K
0.9410
281.0218
2K
0.9140
398.7315
1K
0.8860
236.6074
1K
0.8640
286.7727
780.1766
0.8480
207.6651
493.4039
0.8250
285.7388
285.7388
0.812≈ 0.81
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
0.812≈ 0.81
+ 0.00%
0.7990
172.0090
172.0090
0.7750
401.5877
573.5967
0.7580
440.6219
1K
0.7350
298.3713
1K
0.7060
343.0909
2K
0.6780
373.5570
2K
0.6540
461.1878
2K
0.6450
632.3308
3K
0.6430
684.4266
4K
0.6410
288.6390
4K
0.6380
195.2122
4K
0.6290
424.5555
5K
0.6280
1,014.3386
6K
0.6230
932.4850
7K
0.6210
265.8628
7K
0.6200
221.7706
7K
0.6060
996.1586
8K
0.6010
346.5304
8K
0.6000
493.1532
9K
0.5990
184.1984
9K
0.5910
502.6124
10K
0.5880
191.8688
10K
0.5870
864.6162
11K
0.5770
845.5022
12K
0.5760
501.6178
12K
0.5740
1,036.6946
13K
0.5700
864.1682
14K
0.5660
692.9130
15K
0.5630
461.9238
15K
0.5600
254.6186
15K
0.5590
1,080.2435
16K
0.5470
1,102.4250
18K
0.5430
373.2228
18K
0.5420
1,199.5814
19K
0.5400
1,307.3512
20K
0.5380
195.4651
21K
0.5290
1,652.3876
22K
0.5250
140.9176
22K
0.5150
788.0492
23K
0.5130
913.7976
24K
0.5110
600.5640
25K
0.5100
1,128.4932
26K
0.5090
531.4697
26K
0.5040
198.5761
27K
0.5000
443.9380
27K
0.4930
905.8284
28K
0.4900
430.8466
28K
0.4890
462.8800
29K
0.4840
368.4338
29K
0.4810
270.6744
29K
0.4780
584.1441
30K
0.4660
855.2376
31K
0.4650
462.9078
31K
0.4630
361.2334
32K
0.4610
1,530.8876
33K
0.4590
861.6554
34K
0.4540
1,535.1824
36K
0.4490
415.4687
36K
0.4440
772.9280
37K
0.4390
321.3508
37K
0.4350
644.1513
38K
0.4330
134.4221
38K
0.4310
859.0242
39K
0.4240
296.7490
39K
0.4190
1,763.1148
41K
0.4090
250.6751
41K
0.4080
376.6828
42K
0.4040
1,127.8882
43K
0.4020
1,694.1686
44K
0.3980
591.9226
45K
0.3970
1,672.9118
47K
0.3910
196.5638
47K
0.3900
532.7130
47K
0.3890
293.9663
48K
0.3680
1,326.3778
49K
0.3600
3,486.3956
52K
0.3570
525.2525
53K
0.3460
745.9656
54K
0.3440
665.2684
54K
0.3390
877.9850
55K
0.3380
1,101.8482
56K
0.3290
568.3603
57K
0.3270
169.7526
57K
0.3210
1,721.0426
59K
0.3060
2,483.9502
61K
0.3020
1,812.5046
63K
0.2940
1,232.8161
64K
0.2890
386.7970
65K
0.2880
2,530.3393
67K
0.2690
507.1400
68K
0.2660
3,314.1552
71K
0.2650
1,410.3511
72K
0.2600
447.5658
73K
0.2530
7,430.6668
80K
0.2460
2,331.3564
83K
0.2330
2,293.5878
85K
0.2280
279.3312
85K
0.2220
7,069.9822
92K
0.2100
2,306.7971
95K
0.2050
6,020.6148
101K
Trades
Time
Price(USDT)
Amount(TRAC)
08:21:36
0.8120
6.0792
07:27:44
0.8170
3.1780
07:22:03
0.8170
15.3300
06:43:07
0.8110
4.5944
06:23:06
0.8120
6.1908
05:55:19
0.8150
6.6204
05:50:21
0.8150
5.9288
05:13:05
0.8120
6.5708
04:51:12
0.8090
3.1996
04:50:46
0.8090
6.4672
04:49:29
0.8040
3.9996
04:48:21
0.8030
29.3964
04:45:38
0.7950
3.9956
04:45:29
0.7940
4.0028
04:45:24
0.7930
5.4608
04:32:08
0.7930
3.0316
04:11:07
0.7950
6.1924
03:43:15
0.7980
27.1212
03:37:29
0.7890
37.1616
03:31:52
0.7920
7.9932
03:14:27
0.7940
6.6636
03:14:23
0.7920
6.6404
03:14:19
0.7890
6.6572
02:49:26
0.7840
3.3176
02:48:01
0.7890
78.9512
02:47:57
0.7950
9.0440
02:47:36
0.7940
27.3628
02:47:27
0.7910
93.3036
02:47:22
0.7860
15.6704
02:43:22
0.8110
3.4836
02:23:27
0.8160
3.5492
02:22:54
0.8030
167.5356
01:48:04
0.7830
3.9928
01:47:53
0.7820
3.9328
01:47:49
0.7820
6.9940
01:08:57
0.7810
38.9700
01:03:02
0.7790
5.1752
00:46:35
0.7710
26.9736
00:46:31
0.7670
5.2768
00:41:02
0.7670
6.7292
00:40:37
0.7670
5.3460
00:40:20
0.7690
4.6140
00:40:11
0.7790
39.8168
00:34:32
0.7920
11.7000
00:33:11
0.7940
13.5576
00:32:05
0.7970
4.0744
00:28:33
0.8050
3.3436
00:27:58
0.8140
26.1872
00:09:53
0.8270
3.0072
00:07:18
0.8220
16.0424
00:05:52
0.8110
3.0592
00:05:48
0.8160
3.6860
23:56:21
0.8080
3.9892
23:56:12
0.8070
5.3612
23:45:21
0.8140
6.9760
23:44:44
0.8120
20.0096
23:44:40
0.8120
7.1684
23:42:42
0.8080
7.9856
23:42:21
0.8080
15.0596
23:39:07
0.8060
3.2192
23:33:56
0.8100
4.0580
23:32:21
0.8040
3.0864
23:26:52
0.8150
3.7076
23:22:58
0.8070
6.6744
23:22:00
0.8110
8.0000
23:21:47
0.8150
42.7236
23:19:15
0.8130
41.8112
23:13:11
0.8080
5.0900
23:12:32
0.8050
3.6852
23:09:14
0.8000
6.2320
23:05:54
0.7990
57.2248
23:05:41
0.7950
15.2468
23:05:32
0.8000
5.8604
23:03:23
0.8100
7.9124
22:50:11
0.8150
17.4140
22:42:28
0.8180
12.5184
22:41:06
0.8310
4.2484
22:35:57
0.8090
261.5604
22:35:08
0.7920
23.7676
22:34:47
0.7770
3.1632
22:28:46
0.7820
80.9980
22:28:20
0.7710
6.5484
22:28:16
0.7710
5.9060
22:28:12
0.7600
12.0816
22:27:33
0.7470
19.2740
22:26:47
0.7330
5.1776
22:26:30
0.7220
7.5364
22:25:25
0.7230
3.7148
22:25:21
0.7230
4.1412
22:25:13
0.7230
3.0420
22:24:51
0.7250
3.1920
22:24:43
0.7260
5.0024
22:24:26
0.7240
10.7420
22:19:23
0.7350
5.1848
22:18:50
0.7290
35.4412
22:17:40
0.7330
12.2036
22:17:05
0.7390
3.8236
22:13:44
0.7500
63.3660
22:13:35
0.7560
24.0416
22:12:16
0.7540
3.0000
Switch to Spot