TNSR/USDT
0.4418
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
15K
0.4728
527.2000
15K
0.4708
130.1000
14K
0.4688
140.5000
14K
0.4677
142.9000
14K
0.4670
161.5000
14K
0.4663
276.1000
14K
0.4651
408.1000
14K
0.4648
536.8000
13K
0.4634
638.9000
13K
0.4627
339.0000
12K
0.4622
600.4000
12K
0.4607
256.8000
11K
0.4596
383.1000
11K
0.4589
328.6000
10K
0.4575
344.0000
10K
0.4557
306.0000
10K
0.4549
552.0000
10K
0.4536
281.2000
9K
0.4528
398.1000
9K
0.4523
596.4000
8K
0.4515
143.5000
8K
0.4513
267.2000
8K
0.4510
1.0000
7K
0.4508
89.9000
7K
0.4504
251.8000
7K
0.4503
156.9000
7K
0.4501
281.8000
7K
0.4496
293.5000
6K
0.4495
168.9000
6K
0.4493
319.2000
6K
0.4491
306.5000
6K
0.4487
275.6000
5K
0.4483
265.6000
5K
0.4478
238.4000
5K
0.4477
167.6000
5K
0.4475
234.2000
4K
0.4473
121.2000
4K
0.4472
1.0000
4K
0.4468
287.1000
4K
0.4464
303.1000
4K
0.4462
276.7000
4K
0.4458
237.5000
3K
0.4455
256.4000
3K
0.4451
290.8000
3K
0.4448
83.0000
2K
0.4443
258.1000
2K
0.4440
120.7000
2K
0.4436
86.7000
2K
0.4435
277.5000
2K
0.4434
326.9000
2K
0.4433
323.2000
1K
0.4430
97.9000
964.7000
0.4429
245.6000
866.8000
0.4425
321.2000
621.2000
0.4424
183.8000
300.0000
0.4422
116.2000
116.2000
0.4418≈ 0.44
+ 0.00%
0.4418
270.5000
270.5000
0.4416
266.2000
536.7000
0.4415
104.3000
641.0000
0.4410
331.6000
972.6000
0.4409
296.5000
1K
0.4404
160.5000
1K
0.4401
218.4000
2K
0.4399
70.9000
2K
0.4396
206.8000
2K
0.4395
146.9000
2K
0.4391
131.9000
2K
0.4390
63.0000
2K
0.4385
155.9000
2K
0.4381
331.2000
3K
0.4376
303.5000
3K
0.4375
189.9000
3K
0.4372
305.7000
4K
0.4371
80.0000
4K
0.4367
126.2000
4K
0.4364
119.2000
4K
0.4359
200.8000
4K
0.4355
245.9000
4K
0.4353
284.3000
5K
0.4349
175.6000
5K
0.4347
105.1000
5K
0.4346
140.9000
5K
0.4343
157.3000
5K
0.4341
178.4000
5K
0.4338
341.1000
6K
0.4336
104.4000
6K
0.4335
330.9000
6K
0.4331
189.8000
6K
0.4330
209.9000
7K
0.4326
330.8000
7K
0.4325
246.8000
7K
0.4322
294.6000
7K
0.4319
257.8000
8K
0.4315
345.2000
8K
0.4314
129.1000
8K
0.4310
179.9000
8K
0.4309
321.3000
9K
0.4304
125.6000
9K
0.4301
135.9000
9K
0.4292
275.2000
9K
0.4283
263.1000
9K
0.4278
576.4000
10K
0.4264
191.2000
10K
0.4261
302.1000
11K
0.4255
181.4000
11K
0.4249
235.8000
11K
0.4236
386.9000
11K
0.4225
211.3000
12K
0.4221
190.6000
12K
0.4213
289.1000
12K
0.4201
705.9000
13K
0.4185
647.8000
13K
0.4179
306.0000
14K
0.4172
138.9000
14K
0.4170
143.6000
14K
0.4156
161.2000
14K
0.4154
572.6000
15K
0.4148
634.6000
15K
0.4139
625.4000
16K
0.4134
260.5000
16K
0.4126
623.7000
17K
0.4117
689.6000
18K
0.4114
275.2000
18K
0.4095
623.6000
18K
0.4093
624.9000
19K
0.4071
242.2000
19K
0.4048
704.6000
20K
0.4034
595.5000
21K
0.0012
2.0000
21K
0.0010
1.0000
21K
0.0009
1.0000
21K
0.0008
1.0000
21K
0.0007
1.0000
21K
0.0006
1,667.6000
22K
0.0005
1.0000
22K
0.0004
1.0000
22K
0.0003
1.0000
22K
0.0002
5,001.0000
27K
0.0001
25,001.0000
52K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
15K
0.4728
527.2000
15K
0.4708
130.1000
14K
0.4688
140.5000
14K
0.4677
142.9000
14K
0.4670
161.5000
14K
0.4663
276.1000
14K
0.4651
408.1000
14K
0.4648
536.8000
13K
0.4634
638.9000
13K
0.4627
339.0000
12K
0.4622
600.4000
12K
0.4607
256.8000
11K
0.4596
383.1000
11K
0.4589
328.6000
10K
0.4575
344.0000
10K
0.4557
306.0000
10K
0.4549
552.0000
10K
0.4536
281.2000
9K
0.4528
398.1000
9K
0.4523
596.4000
8K
0.4515
143.5000
8K
0.4513
267.2000
8K
0.4510
1.0000
7K
0.4508
89.9000
7K
0.4504
251.8000
7K
0.4503
156.9000
7K
0.4501
281.8000
7K
0.4496
293.5000
6K
0.4495
168.9000
6K
0.4493
319.2000
6K
0.4491
306.5000
6K
0.4487
275.6000
5K
0.4483
265.6000
5K
0.4478
238.4000
5K
0.4477
167.6000
5K
0.4475
234.2000
4K
0.4473
121.2000
4K
0.4472
1.0000
4K
0.4468
287.1000
4K
0.4464
303.1000
4K
0.4462
276.7000
4K
0.4458
237.5000
3K
0.4455
256.4000
3K
0.4451
290.8000
3K
0.4448
83.0000
2K
0.4443
258.1000
2K
0.4440
120.7000
2K
0.4436
86.7000
2K
0.4435
277.5000
2K
0.4434
326.9000
2K
0.4433
323.2000
1K
0.4430
97.9000
964.7000
0.4429
245.6000
866.8000
0.4425
321.2000
621.2000
0.4424
183.8000
300.0000
0.4422
116.2000
116.2000
0.4418≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4418≈ 0.44
+ 0.00%
0.4418
270.5000
270.5000
0.4416
266.2000
536.7000
0.4415
104.3000
641.0000
0.4410
331.6000
972.6000
0.4409
296.5000
1K
0.4404
160.5000
1K
0.4401
218.4000
2K
0.4399
70.9000
2K
0.4396
206.8000
2K
0.4395
146.9000
2K
0.4391
131.9000
2K
0.4390
63.0000
2K
0.4385
155.9000
2K
0.4381
331.2000
3K
0.4376
303.5000
3K
0.4375
189.9000
3K
0.4372
305.7000
4K
0.4371
80.0000
4K
0.4367
126.2000
4K
0.4364
119.2000
4K
0.4359
200.8000
4K
0.4355
245.9000
4K
0.4353
284.3000
5K
0.4349
175.6000
5K
0.4347
105.1000
5K
0.4346
140.9000
5K
0.4343
157.3000
5K
0.4341
178.4000
5K
0.4338
341.1000
6K
0.4336
104.4000
6K
0.4335
330.9000
6K
0.4331
189.8000
6K
0.4330
209.9000
7K
0.4326
330.8000
7K
0.4325
246.8000
7K
0.4322
294.6000
7K
0.4319
257.8000
8K
0.4315
345.2000
8K
0.4314
129.1000
8K
0.4310
179.9000
8K
0.4309
321.3000
9K
0.4304
125.6000
9K
0.4301
135.9000
9K
0.4292
275.2000
9K
0.4283
263.1000
9K
0.4278
576.4000
10K
0.4264
191.2000
10K
0.4261
302.1000
11K
0.4255
181.4000
11K
0.4249
235.8000
11K
0.4236
386.9000
11K
0.4225
211.3000
12K
0.4221
190.6000
12K
0.4213
289.1000
12K
0.4201
705.9000
13K
0.4185
647.8000
13K
0.4179
306.0000
14K
0.4172
138.9000
14K
0.4170
143.6000
14K
0.4156
161.2000
14K
0.4154
572.6000
15K
0.4148
634.6000
15K
0.4139
625.4000
16K
0.4134
260.5000
16K
0.4126
623.7000
17K
0.4117
689.6000
18K
0.4114
275.2000
18K
0.4095
623.6000
18K
0.4093
624.9000
19K
0.4071
242.2000
19K
0.4048
704.6000
20K
0.4034
595.5000
21K
0.0012
2.0000
21K
0.0010
1.0000
21K
0.0009
1.0000
21K
0.0008
1.0000
21K
0.0007
1.0000
21K
0.0006
1,667.6000
22K
0.0005
1.0000
22K
0.0004
1.0000
22K
0.0003
1.0000
22K
0.0002
5,001.0000
27K
0.0001
25,001.0000
52K
Trades
Time
Price(USDT)
Amount(TNSR)
15:24:01
0.4418
35.7000
15:23:21
0.4428
14.5000
15:23:09
0.4427
1.6000
15:22:56
0.4425
4.8000
15:22:52
0.4423
7.9000
15:22:47
0.4423
12.3000
15:22:43
0.4424
10.8000
15:22:30
0.4427
34.5000
15:22:25
0.4429
4.9000
15:22:12
0.4428
25.9000
15:22:08
0.4425
8.6000
15:21:59
0.4420
1.1000
15:21:20
0.4412
9.0000
15:20:49
0.4418
20.2000
15:20:39
0.4420
7.1000
15:20:35
0.4420
1.9000
15:20:12
0.4417
9.4000
15:20:04
0.4419
1.5000
15:19:45
0.4417
61.3000
15:19:27
0.4423
1.3000
15:19:23
0.4422
1.2000
15:19:02
0.4419
16.3000
15:18:49
0.4422
12.7000
15:18:45
0.4422
5.3000
15:18:40
0.4420
24.1000
15:18:18
0.4419
1.0000
15:17:57
0.4422
2.0000
15:17:30
0.4418
8.4000
15:17:26
0.4416
4.1000
15:17:21
0.4420
14.3000
15:17:13
0.4422
4.4000
15:17:08
0.4421
4.5000
15:17:04
0.4423
2.7000
15:16:59
0.4422
67.7000
15:16:50
0.4423
12.0000
15:16:46
0.4422
11.9000
15:16:41
0.4420
8.8000
15:16:37
0.4420
17.0000
15:16:23
0.4425
2.7000
15:16:02
0.4427
5.3000
15:15:45
0.4429
7.1000
15:15:29
0.4427
2.4000
15:15:24
0.4426
3.6000
15:15:11
0.4433
17.7000
15:15:06
0.4430
30.1000
15:15:02
0.4423
4.8000
15:14:57
0.4424
7.9000
15:14:36
0.4430
11.9000
15:14:32
0.4428
59.2000
15:14:23
0.4426
24.2000
15:14:14
0.4429
5.0000
15:14:01
0.4431
10.3000
15:13:52
0.4433
2.9000
15:13:48
0.4433
2.9000
15:13:26
0.4431
14.4000
15:13:17
0.4431
5.1000
15:13:13
0.4429
11.0000
15:13:09
0.4430
62.6000
15:13:05
0.4432
8.9000
15:13:00
0.4436
159.8000
15:12:55
0.4441
19.5000
15:12:51
0.4443
122.3000
15:12:23
0.4447
7.2000
15:12:14
0.4448
3.3000
15:12:01
0.4446
39.2000
15:11:55
0.4445
21.2000
15:11:50
0.4442
11.1000
15:11:40
0.4438
1.5000
15:11:27
0.4438
10.9000
15:11:13
0.4433
4.7000
15:11:09
0.4432
82.4000
15:11:09
0.4430
1.3000
15:11:05
0.4430
2.8000
15:11:00
0.4432
43.3000
15:10:56
0.4436
53.5000
15:10:52
0.4438
8.8000
15:10:48
0.4439
9.4000
15:10:38
0.4438
10.7000
15:10:26
0.4438
5.6000
15:10:26
0.4434
3.5000
15:09:54
0.4438
10.1000
15:09:33
0.4433
4.0000
15:09:27
0.4431
25.0000
15:09:15
0.4425
6.2000
15:09:04
0.4424
160.2000
15:08:51
0.4420
7.1000
15:08:47
0.4418
35.9000
15:08:43
0.4417
2.9000
15:08:26
0.4417
19.0000
15:08:17
0.4413
17.0000
15:08:13
0.4413
9.1000
15:08:08
0.4412
23.2000
15:07:51
0.4412
4.8000
15:07:42
0.4411
250.0000
15:07:42
0.4414
9.7000
15:07:30
0.4409
15.0000
15:07:21
0.4409
1.0000
15:07:12
0.4407
2.5000
15:07:06
0.4407
1.1000
15:07:02
0.4408
30.6000
Switch to Spot