TNSR/USDT
0.4916
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5273
119.2000
8K
0.5249
275.1000
8K
0.5224
568.6000
8K
0.5213
293.3000
7K
0.5195
133.6000
7K
0.5170
529.2000
7K
0.5156
169.5000
7K
0.5139
97.8000
6K
0.5125
177.4000
6K
0.5099
177.9000
6K
0.5079
119.8000
6K
0.5066
510.0000
6K
0.5055
470.2000
5K
0.5040
302.2000
5K
0.5031
489.7000
5K
0.5004
214.5000
4K
0.5001
185.0000
4K
0.4996
165.4000
4K
0.4993
141.4000
3K
0.4991
133.8000
3K
0.4989
247.6000
3K
0.4987
129.4000
3K
0.4985
114.1000
3K
0.4981
86.7000
3K
0.4977
99.4000
3K
0.4972
95.5000
3K
0.4969
270.2000
2K
0.4964
266.1000
2K
0.4962
256.1000
2K
0.4960
68.1000
2K
0.4957
111.7000
2K
0.4952
126.6000
1K
0.4950
249.5000
1K
0.4948
148.9000
1K
0.4943
67.0000
913.6000
0.4939
226.4000
846.6000
0.4935
256.9000
620.2000
0.4930
94.4000
363.3000
0.4925
202.6000
268.9000
0.4920
66.3000
66.3000
0.4916≈ 0.49
+ 0.00%
0.4916
81.8000
81.8000
0.4910
207.5000
289.3000
0.4904
107.6000
396.9000
0.4898
98.5000
495.4000
0.4893
194.2000
689.6000
0.4888
289.1000
978.7000
0.4882
169.2000
1K
0.4879
238.0000
1K
0.4876
137.7000
2K
0.4870
89.0000
2K
0.4866
276.2000
2K
0.4863
67.9000
2K
0.4860
146.3000
2K
0.4854
264.1000
2K
0.4850
103.4000
2K
0.4844
94.4000
3K
0.4839
94.2000
3K
0.4834
245.3000
3K
0.4831
293.0000
3K
0.4828
56.4000
3K
0.4825
178.2000
3K
0.4822
68.2000
4K
0.4818
171.3000
4K
0.4812
116.9000
4K
0.4808
253.5000
4K
0.4780
223.9000
4K
0.4770
280.6000
5K
0.4754
329.4000
5K
0.4742
534.0000
5K
0.4728
416.3000
6K
0.4707
443.5000
6K
0.4680
252.0000
7K
0.4665
155.1000
7K
0.4647
115.8000
7K
0.4632
550.0000
7K
0.4606
335.8000
8K
0.4587
344.3000
8K
0.4575
424.5000
8K
0.4549
137.2000
9K
0.4524
412.5000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Price
Amount (TNSR)
Total (TNSR)
0.5273
119.2000
8K
0.5249
275.1000
8K
0.5224
568.6000
8K
0.5213
293.3000
7K
0.5195
133.6000
7K
0.5170
529.2000
7K
0.5156
169.5000
7K
0.5139
97.8000
6K
0.5125
177.4000
6K
0.5099
177.9000
6K
0.5079
119.8000
6K
0.5066
510.0000
6K
0.5055
470.2000
5K
0.5040
302.2000
5K
0.5031
489.7000
5K
0.5004
214.5000
4K
0.5001
185.0000
4K
0.4996
165.4000
4K
0.4993
141.4000
3K
0.4991
133.8000
3K
0.4989
247.6000
3K
0.4987
129.4000
3K
0.4985
114.1000
3K
0.4981
86.7000
3K
0.4977
99.4000
3K
0.4972
95.5000
3K
0.4969
270.2000
2K
0.4964
266.1000
2K
0.4962
256.1000
2K
0.4960
68.1000
2K
0.4957
111.7000
2K
0.4952
126.6000
1K
0.4950
249.5000
1K
0.4948
148.9000
1K
0.4943
67.0000
913.6000
0.4939
226.4000
846.6000
0.4935
256.9000
620.2000
0.4930
94.4000
363.3000
0.4925
202.6000
268.9000
0.4920
66.3000
66.3000
0.4916≈ 0.49
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4916≈ 0.49
+ 0.00%
0.4916
81.8000
81.8000
0.4910
207.5000
289.3000
0.4904
107.6000
396.9000
0.4898
98.5000
495.4000
0.4893
194.2000
689.6000
0.4888
289.1000
978.7000
0.4882
169.2000
1K
0.4879
238.0000
1K
0.4876
137.7000
2K
0.4870
89.0000
2K
0.4866
276.2000
2K
0.4863
67.9000
2K
0.4860
146.3000
2K
0.4854
264.1000
2K
0.4850
103.4000
2K
0.4844
94.4000
3K
0.4839
94.2000
3K
0.4834
245.3000
3K
0.4831
293.0000
3K
0.4828
56.4000
3K
0.4825
178.2000
3K
0.4822
68.2000
4K
0.4818
171.3000
4K
0.4812
116.9000
4K
0.4808
253.5000
4K
0.4780
223.9000
4K
0.4770
280.6000
5K
0.4754
329.4000
5K
0.4742
534.0000
5K
0.4728
416.3000
6K
0.4707
443.5000
6K
0.4680
252.0000
7K
0.4665
155.1000
7K
0.4647
115.8000
7K
0.4632
550.0000
7K
0.4606
335.8000
8K
0.4587
344.3000
8K
0.4575
424.5000
8K
0.4549
137.2000
9K
0.4524
412.5000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(TNSR)
14:45:32
0.4916
10.5000
14:45:24
0.4916
7.4000
14:45:06
0.4919
15.4000
14:44:20
0.4923
15.8000
14:43:29
0.4923
6.6000
14:43:16
0.4925
33.7000
14:43:12
0.4925
33.7000
14:42:55
0.4924
165.3000
14:42:30
0.4925
107.6000
14:39:38
0.4923
1.9000
14:39:30
0.4922
1.1000
14:36:20
0.4924
1.4000
14:36:07
0.4920
1.2000
14:35:33
0.4912
1.1000
14:35:12
0.4915
67.5000
14:34:59
0.4916
2.0000
14:34:21
0.4918
16.1000
14:33:38
0.4914
1.4000
14:33:17
0.4916
17.1000
14:32:44
0.4923
17.9000
14:32:18
0.4925
7.5000
14:32:06
0.4923
15.4000
14:31:24
0.4920
1.5000
14:31:15
0.4917
128.9000
14:31:11
0.4916
7.5000
14:30:33
0.4918
1.0000
14:28:22
0.4916
8.5000
14:27:40
0.4912
6.5000
14:27:23
0.4913
11.5000
14:27:18
0.4915
6.0000
14:27:10
0.4919
15.2000
14:26:15
0.4922
32.5000
14:26:11
0.4922
1.1000
14:26:11
0.4922
26.0000
14:26:07
0.4922
1.1000
14:26:02
0.4922
27.1000
14:25:29
0.4928
11.4000
14:24:55
0.4934
312.9000
14:24:55
0.4940
2.1000
14:24:55
0.4940
0.1000
14:24:55
0.4940
2.1000
14:24:17
0.4940
2.1000
14:24:13
0.4942
1.8000
14:23:34
0.4948
1.4000
14:22:52
0.4951
9.4000
14:22:14
0.4951
2.3000
14:21:44
0.4958
14.1000
14:21:19
0.4963
2.2000
14:20:15
0.4962
1.1000
14:19:16
0.4956
4.3000
14:18:55
0.4959
1.4000
14:18:38
0.4955
1.4000
14:18:12
0.4950
11.8000
14:17:38
0.4945
11.4000
14:17:34
0.4947
1.0000
14:16:06
0.4947
11.8000
14:14:54
0.4946
1.6000
14:13:00
0.4942
3.0000
14:12:52
0.4941
2.4000
14:12:00
0.4951
12.1000
14:11:48
0.4951
146.8000
14:11:48
0.4951
12.1000
14:11:39
0.4951
12.1000
14:09:53
0.4946
32.2000
14:09:24
0.4942
1.7000
14:08:50
0.4947
4.0000
14:08:46
0.4945
9.6000
14:08:29
0.4946
6.0000
14:07:59
0.4950
1.7000
14:07:38
0.4950
1.7000
14:05:59
0.4955
6.2000
14:05:50
0.4956
1.6000
14:02:16
0.4962
1.6000
14:01:46
0.4962
2.7000
14:01:17
0.4963
19.5000
14:01:13
0.4963
8.5000
14:01:04
0.4959
2.9000
14:00:51
0.4958
1.1000
13:59:56
0.4954
2.8000
13:59:31
0.4955
6.4000
13:59:14
0.4952
20.0000
13:59:10
0.4950
12.4000
13:59:01
0.4951
11.5000
13:58:19
0.4951
2.3000
13:57:37
0.4951
1.5000
13:57:20
0.4950
54.4000
13:57:03
0.4946
1.0000
13:55:19
0.4942
3.3000
13:54:59
0.4942
56.1000
13:54:20
0.4934
3.4000
13:54:20
0.4935
1.4000
13:54:03
0.4935
4.0000
13:53:55
0.4935
5.7000
13:53:55
0.4935
5.4000
13:53:47
0.4935
5.4000
13:52:52
0.4941
1.9000
13:52:22
0.4944
5.8000
13:51:49
0.4950
12.4000
13:51:40
0.4947
70.0000
13:51:15
0.4951
10.7000
Switch to Spot