TNSR/USDT
0.486
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5179
261.0000
9K
0.5169
401.5000
9K
0.5148
110.5000
9K
0.5138
325.7000
9K
0.5119
223.0000
8K
0.5104
314.8000
8K
0.5088
433.9000
8K
0.5075
548.9000
7K
0.5051
371.1000
7K
0.5042
186.4000
6K
0.5021
460.7000
6K
0.5001
356.6000
6K
0.4993
317.9000
5K
0.4979
588.6000
5K
0.4965
145.3000
5K
0.4943
234.6000
4K
0.4938
209.1000
4K
0.4934
116.4000
4K
0.4930
272.8000
4K
0.4926
113.3000
4K
0.4921
113.6000
3K
0.4917
127.7000
3K
0.4914
291.2000
3K
0.4912
229.4000
3K
0.4909
117.1000
3K
0.4906
295.5000
3K
0.4904
134.6000
2K
0.4901
64.1000
2K
0.4899
196.6000
2K
0.4895
222.6000
2K
0.4893
78.3000
2K
0.4890
75.7000
2K
0.4887
66.6000
2K
0.4885
132.4000
1K
0.4880
297.5000
1K
0.4877
134.2000
1K
0.4875
229.0000
918.8000
0.4870
98.7000
689.8000
0.4866
285.2000
591.1000
0.4863
305.9000
305.9000
0.486≈ 0.48
+ 0.00%
0.4859
303.2000
303.2000
0.4855
142.7000
445.9000
0.4850
203.3000
649.2000
0.4844
205.9000
855.1000
0.4841
145.6000
1K
0.4837
300.2000
1K
0.4831
159.5000
1K
0.4828
257.9000
2K
0.4824
274.4000
2K
0.4820
306.8000
2K
0.4817
83.3000
2K
0.4812
155.5000
3K
0.4809
138.5000
3K
0.4805
281.2000
3K
0.4802
182.2000
3K
0.4798
85.6000
3K
0.4794
264.8000
3K
0.4791
165.2000
4K
0.4787
160.4000
4K
0.4782
306.6000
4K
0.4776
111.6000
4K
0.4771
160.9000
4K
0.4766
71.0000
4K
0.4761
314.8000
5K
0.4755
148.4000
5K
0.4732
441.7000
5K
0.4717
414.7000
6K
0.4702
275.4000
6K
0.4693
582.9000
7K
0.4672
555.1000
7K
0.4650
278.4000
7K
0.4640
622.6000
8K
0.4615
352.8000
8K
0.4601
168.5000
9K
0.4584
193.5000
9K
0.4568
620.8000
9K
0.4548
279.3000
10K
0.4537
274.0000
10K
0.4515
209.8000
10K
0.4504
415.5000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.5179
261.0000
9K
0.5169
401.5000
9K
0.5148
110.5000
9K
0.5138
325.7000
9K
0.5119
223.0000
8K
0.5104
314.8000
8K
0.5088
433.9000
8K
0.5075
548.9000
7K
0.5051
371.1000
7K
0.5042
186.4000
6K
0.5021
460.7000
6K
0.5001
356.6000
6K
0.4993
317.9000
5K
0.4979
588.6000
5K
0.4965
145.3000
5K
0.4943
234.6000
4K
0.4938
209.1000
4K
0.4934
116.4000
4K
0.4930
272.8000
4K
0.4926
113.3000
4K
0.4921
113.6000
3K
0.4917
127.7000
3K
0.4914
291.2000
3K
0.4912
229.4000
3K
0.4909
117.1000
3K
0.4906
295.5000
3K
0.4904
134.6000
2K
0.4901
64.1000
2K
0.4899
196.6000
2K
0.4895
222.6000
2K
0.4893
78.3000
2K
0.4890
75.7000
2K
0.4887
66.6000
2K
0.4885
132.4000
1K
0.4880
297.5000
1K
0.4877
134.2000
1K
0.4875
229.0000
918.8000
0.4870
98.7000
689.8000
0.4866
285.2000
591.1000
0.4863
305.9000
305.9000
0.486≈ 0.48
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.486≈ 0.48
+ 0.00%
0.4859
303.2000
303.2000
0.4855
142.7000
445.9000
0.4850
203.3000
649.2000
0.4844
205.9000
855.1000
0.4841
145.6000
1K
0.4837
300.2000
1K
0.4831
159.5000
1K
0.4828
257.9000
2K
0.4824
274.4000
2K
0.4820
306.8000
2K
0.4817
83.3000
2K
0.4812
155.5000
3K
0.4809
138.5000
3K
0.4805
281.2000
3K
0.4802
182.2000
3K
0.4798
85.6000
3K
0.4794
264.8000
3K
0.4791
165.2000
4K
0.4787
160.4000
4K
0.4782
306.6000
4K
0.4776
111.6000
4K
0.4771
160.9000
4K
0.4766
71.0000
4K
0.4761
314.8000
5K
0.4755
148.4000
5K
0.4732
441.7000
5K
0.4717
414.7000
6K
0.4702
275.4000
6K
0.4693
582.9000
7K
0.4672
555.1000
7K
0.4650
278.4000
7K
0.4640
622.6000
8K
0.4615
352.8000
8K
0.4601
168.5000
9K
0.4584
193.5000
9K
0.4568
620.8000
9K
0.4548
279.3000
10K
0.4537
274.0000
10K
0.4515
209.8000
10K
0.4504
415.5000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
02:47:33
0.4860
1.8000
02:47:12
0.4857
17.8000
02:46:47
0.4861
7.2000
02:46:30
0.4862
3.1000
02:46:00
0.4870
2.6000
02:45:27
0.4869
2.3000
02:45:22
0.4869
7.2000
02:45:10
0.4872
2.6000
02:45:01
0.4870
2.6000
02:44:49
0.4871
24.7000
02:44:40
0.4869
49.0000
02:44:36
0.4867
7.4000
02:44:07
0.4865
1.2000
02:44:02
0.4864
7.4000
02:43:29
0.4866
1.8000
02:41:48
0.4860
1.8000
02:41:23
0.4860
2.6000
02:40:53
0.4864
20.4000
02:37:30
0.4871
3.8000
02:35:15
0.4867
3.7000
02:34:45
0.4865
4.2000
02:34:28
0.4867
2.4000
02:34:03
0.4872
21.0000
02:32:55
0.4880
7.3000
02:32:47
0.4881
7.5000
02:32:25
0.4879
1.2000
02:32:08
0.4878
7.1000
02:32:04
0.4878
2.7000
02:31:34
0.4884
7.8000
02:30:31
0.4890
2.8000
02:30:10
0.4887
2.6000
02:29:11
0.4889
15.1000
02:27:22
0.4887
4.2000
02:27:14
0.4888
8.8000
02:23:20
0.4891
22.8000
02:23:08
0.4891
1.2000
02:22:47
0.4890
4.8000
02:22:34
0.4895
15.3000
02:22:26
0.4895
3.5000
02:22:05
0.4895
2.9000
02:22:05
0.4891
5.2000
02:21:40
0.4885
1.7000
02:21:31
0.4885
7.1000
02:21:01
0.4878
30.5000
02:20:49
0.4877
1.5000
02:20:44
0.4875
2.4000
02:20:40
0.4876
5.8000
02:20:24
0.4876
30.5000
02:20:02
0.4875
17.7000
02:19:50
0.4877
2.3000
02:19:33
0.4880
2.3000
02:19:24
0.4881
454.7000
02:19:16
0.4885
75.9000
02:19:08
0.4884
10.1000
02:17:52
0.4876
16.3000
02:17:39
0.4875
7.6000
02:15:54
0.4870
3.6000
02:15:13
0.4868
5.0000
02:14:51
0.4869
2.4000
02:14:47
0.4871
63.3000
02:14:39
0.4873
7.3000
02:14:30
0.4873
12.2000
02:14:10
0.4870
7.0000
02:11:09
0.4882
8.0000
02:10:56
0.4882
1.5000
02:10:52
0.4882
7.1000
02:10:48
0.4884
7.4000
02:10:35
0.4887
7.3000
02:09:57
0.4884
3.1000
02:09:45
0.4885
21.8000
02:08:29
0.4884
15.6000
02:06:23
0.4872
1.5000
02:06:19
0.4871
1.0000
02:05:45
0.4876
2.3000
02:05:19
0.4876
2.9000
02:05:07
0.4876
11.5000
02:04:50
0.4875
30.4000
02:04:00
0.4868
5.2000
02:03:55
0.4869
4.6000
02:03:30
0.4865
7.7000
02:03:05
0.4868
13.0000
02:02:57
0.4866
6.9000
02:02:10
0.4864
27.5000
02:01:41
0.4866
4.4000
02:01:37
0.4869
7.3000
02:01:02
0.4873
4.5000
02:00:25
0.4871
15.4000
02:00:12
0.4870
1.0000
01:59:59
0.4876
1.2000
01:58:31
0.4881
5.9000
01:58:14
0.4879
4.8000
01:58:10
0.4884
71.2000
01:58:01
0.4886
21.9000
01:57:57
0.4888
7.6000
01:57:11
0.4892
7.2000
01:56:33
0.4892
16.4000
01:55:13
0.4892
8.5000
01:54:48
0.4895
7.5000
01:54:22
0.4900
7.4000
01:54:06
0.4900
7.2000
Switch to Spot