TNSR/USDT
0.5959
≈ 0.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6318
408.3000
8K
0.6297
466.8000
8K
0.6270
442.9000
7K
0.6248
136.8000
7K
0.6239
402.9000
7K
0.6223
379.5000
6K
0.6212
448.0000
6K
0.6199
338.3000
5K
0.6179
363.7000
5K
0.6156
249.2000
5K
0.6133
297.6000
4K
0.6107
344.8000
4K
0.6086
400.5000
4K
0.6063
107.5000
3K
0.6055
286.2000
3K
0.6044
86.7000
3K
0.6041
173.4000
3K
0.6036
41.8000
3K
0.6033
135.2000
3K
0.6029
59.9000
3K
0.6026
67.4000
2K
0.6021
181.4000
2K
0.6019
56.2000
2K
0.6014
132.7000
2K
0.6009
103.8000
2K
0.6005
49.4000
2K
0.6003
219.5000
2K
0.6001
212.1000
2K
0.5996
61.5000
1K
0.5991
75.8000
1K
0.5989
164.0000
1K
0.5985
62.1000
1K
0.5982
221.6000
1K
0.5977
80.8000
879.0000
0.5973
217.6000
798.2000
0.5970
96.0000
580.6000
0.5968
80.9000
484.6000
0.5964
133.4000
403.7000
0.5962
148.9000
270.3000
0.5959
121.4000
121.4000
0.5959≈ 0.59
+ 0.00%
0.5955
47.2000
47.2000
0.5951
140.7000
187.9000
0.5948
69.2000
257.1000
0.5943
219.5000
476.6000
0.5940
49.0000
525.6000
0.5936
136.0000
661.6000
0.5931
56.8000
718.4000
0.5925
45.8000
764.2000
0.5921
168.8000
933.0000
0.5916
219.0000
1K
0.5913
90.4000
1K
0.5907
194.8000
1K
0.5901
155.4000
2K
0.5898
251.1000
2K
0.5895
180.0000
2K
0.5890
90.2000
2K
0.5884
194.1000
2K
0.5878
149.5000
2K
0.5875
192.4000
3K
0.5869
92.8000
3K
0.5865
95.8000
3K
0.5860
191.9000
3K
0.5856
52.3000
3K
0.5850
100.7000
3K
0.5846
143.2000
3K
0.5834
356.0000
4K
0.5825
244.3000
4K
0.5801
374.7000
4K
0.5779
297.6000
5K
0.5752
368.3000
5K
0.5728
432.2000
5K
0.5704
161.3000
6K
0.5683
171.7000
6K
0.5669
267.3000
6K
0.5657
442.3000
6K
0.5640
455.0000
7K
0.5630
250.1000
7K
0.5607
263.6000
7K
0.5579
502.8000
8K
0.5557
231.4000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Price
Amount (TNSR)
Total (TNSR)
0.6318
408.3000
8K
0.6297
466.8000
8K
0.6270
442.9000
7K
0.6248
136.8000
7K
0.6239
402.9000
7K
0.6223
379.5000
6K
0.6212
448.0000
6K
0.6199
338.3000
5K
0.6179
363.7000
5K
0.6156
249.2000
5K
0.6133
297.6000
4K
0.6107
344.8000
4K
0.6086
400.5000
4K
0.6063
107.5000
3K
0.6055
286.2000
3K
0.6044
86.7000
3K
0.6041
173.4000
3K
0.6036
41.8000
3K
0.6033
135.2000
3K
0.6029
59.9000
3K
0.6026
67.4000
2K
0.6021
181.4000
2K
0.6019
56.2000
2K
0.6014
132.7000
2K
0.6009
103.8000
2K
0.6005
49.4000
2K
0.6003
219.5000
2K
0.6001
212.1000
2K
0.5996
61.5000
1K
0.5991
75.8000
1K
0.5989
164.0000
1K
0.5985
62.1000
1K
0.5982
221.6000
1K
0.5977
80.8000
879.0000
0.5973
217.6000
798.2000
0.5970
96.0000
580.6000
0.5968
80.9000
484.6000
0.5964
133.4000
403.7000
0.5962
148.9000
270.3000
0.5959
121.4000
121.4000
0.5959≈ 0.59
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5959≈ 0.59
+ 0.00%
0.5955
47.2000
47.2000
0.5951
140.7000
187.9000
0.5948
69.2000
257.1000
0.5943
219.5000
476.6000
0.5940
49.0000
525.6000
0.5936
136.0000
661.6000
0.5931
56.8000
718.4000
0.5925
45.8000
764.2000
0.5921
168.8000
933.0000
0.5916
219.0000
1K
0.5913
90.4000
1K
0.5907
194.8000
1K
0.5901
155.4000
2K
0.5898
251.1000
2K
0.5895
180.0000
2K
0.5890
90.2000
2K
0.5884
194.1000
2K
0.5878
149.5000
2K
0.5875
192.4000
3K
0.5869
92.8000
3K
0.5865
95.8000
3K
0.5860
191.9000
3K
0.5856
52.3000
3K
0.5850
100.7000
3K
0.5846
143.2000
3K
0.5834
356.0000
4K
0.5825
244.3000
4K
0.5801
374.7000
4K
0.5779
297.6000
5K
0.5752
368.3000
5K
0.5728
432.2000
5K
0.5704
161.3000
6K
0.5683
171.7000
6K
0.5669
267.3000
6K
0.5657
442.3000
6K
0.5640
455.0000
7K
0.5630
250.1000
7K
0.5607
263.6000
7K
0.5579
502.8000
8K
0.5557
231.4000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(TNSR)
08:57:01
0.5959
6.9000
08:56:57
0.5961
5.8000
08:56:53
0.5960
4.7000
08:56:44
0.5964
1.2000
08:56:36
0.5965
5.9000
08:56:27
0.5965
7.0000
08:56:23
0.5963
5.5000
08:56:15
0.5962
2.4000
08:56:10
0.5962
6.3000
08:56:02
0.5962
3.8000
08:55:54
0.5964
11.5000
08:55:36
0.5966
22.7000
08:55:19
0.5974
3.0000
08:55:15
0.5975
4.0000
08:54:45
0.5973
2.6000
08:54:36
0.5974
12.5000
08:54:32
0.5976
75.8000
08:54:24
0.5974
17.7000
08:54:19
0.5975
20.3000
08:54:15
0.5976
33.5000
08:54:11
0.5974
2.6000
08:54:03
0.5970
2.8000
08:53:58
0.5970
1.7000
08:53:46
0.5971
99.8000
08:53:37
0.5965
1.2000
08:53:33
0.5962
6.8000
08:53:20
0.5958
8.6000
08:53:16
0.5955
6.4000
08:53:12
0.5955
55.3000
08:52:47
0.5963
18.8000
08:52:38
0.5964
50.8000
08:52:33
0.5962
27.6000
08:51:55
0.5954
25.2000
08:51:51
0.5954
28.5000
08:51:51
0.5957
2.0000
08:51:34
0.5959
20.0000
08:51:21
0.5960
5.0000
08:51:17
0.5962
6.9000
08:51:09
0.5962
15.8000
08:50:56
0.5962
80.5000
08:50:39
0.5962
10.6000
08:50:35
0.5962
4.3000
08:50:09
0.5959
3.1000
08:50:05
0.5957
1.9000
08:49:40
0.5955
25.3000
08:49:10
0.5955
1.1000
08:49:06
0.5957
2.6000
08:49:06
0.5954
2.0000
08:48:53
0.5952
72.3000
08:48:49
0.5953
61.2000
08:48:44
0.5954
28.4000
08:48:40
0.5950
3.4000
08:48:36
0.5947
2.7000
08:48:23
0.5943
1.2000
08:48:14
0.5940
1.4000
08:48:02
0.5939
7.5000
08:47:57
0.5939
11.9000
08:47:53
0.5941
36.0000
08:47:49
0.5941
1.1000
08:47:41
0.5946
2.3000
08:47:36
0.5948
5.9000
08:47:32
0.5947
4.6000
08:47:28
0.5949
12.6000
08:47:24
0.5951
1.9000
08:47:15
0.5948
6.6000
08:47:15
0.5948
7.3000
08:47:15
0.5950
6.6000
08:47:11
0.5950
6.6000
08:47:07
0.5952
6.1000
08:47:02
0.5951
13.2000
08:46:54
0.5957
17.3000
08:46:50
0.5958
23.0000
08:46:45
0.5956
3.5000
08:46:37
0.5953
3.3000
08:46:33
0.5952
5.5000
08:46:29
0.5950
13.3000
08:46:20
0.5946
6.9000
08:46:11
0.5947
8.8000
08:46:07
0.5946
1.1000
08:45:46
0.5932
1.4000
08:45:42
0.5930
1.2000
08:45:33
0.5927
5.2000
08:45:25
0.5919
29.9000
08:45:25
0.5915
2.7000
08:45:21
0.5917
28.2000
08:45:17
0.5922
20.3000
08:45:12
0.5929
46.5000
08:45:08
0.5934
6.8000
08:45:04
0.5937
22.6000
08:44:51
0.5937
31.0000
08:44:47
0.5941
3.9000
08:44:42
0.5940
1,669.1000
08:44:42
0.5936
7.0000
08:44:38
0.5929
339.7000
08:44:34
0.5927
2.0000
08:44:30
0.5924
5.7000
08:44:21
0.5916
5.8000
08:44:17
0.5915
12.6000
08:44:13
0.5917
7.9000
08:44:08
0.5915
7.6000
Switch to Spot