TNSR/USDT
0.3876
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4217
133.0000
11K
0.4205
157.8000
11K
0.4196
581.7000
11K
0.4188
122.1000
10K
0.4165
426.4000
10K
0.4144
535.5000
10K
0.4126
336.4000
9K
0.4113
319.1000
9K
0.4101
409.7000
9K
0.4084
430.5000
8K
0.4060
282.9000
8K
0.4033
534.2000
8K
0.4022
453.5000
7K
0.4009
596.8000
7K
0.3993
517.3000
6K
0.3966
129.9000
5K
0.3963
105.6000
5K
0.3959
84.0000
5K
0.3954
220.8000
5K
0.3952
199.0000
5K
0.3947
317.1000
5K
0.3944
262.7000
4K
0.3940
322.8000
4K
0.3937
337.2000
4K
0.3932
373.0000
3K
0.3927
127.7000
3K
0.3925
151.3000
3K
0.3920
338.6000
3K
0.3916
289.8000
2K
0.3911
321.5000
2K
0.3909
196.5000
2K
0.3907
221.6000
2K
0.3905
80.9000
1K
0.3900
213.0000
1K
0.3897
339.6000
1K
0.3893
111.9000
769.5000
0.3891
181.7000
657.6000
0.3888
333.1000
475.9000
0.3886
71.4000
142.8000
0.3881
71.4000
71.4000
0.3876≈ 0.38
+ 0.00%
0.3877
186.6000
186.6000
0.3871
337.0000
523.6000
0.3868
179.1000
702.7000
0.3864
122.0000
824.7000
0.3861
154.8000
979.5000
0.3856
165.7000
1K
0.3852
300.0000
1K
0.3846
202.6000
2K
0.3843
267.7000
2K
0.3840
136.9000
2K
0.3837
338.2000
2K
0.3831
80.5000
2K
0.3826
212.2000
3K
0.3820
125.1000
3K
0.3817
262.2000
3K
0.3811
140.8000
3K
0.3805
266.6000
3K
0.3801
237.1000
4K
0.3796
321.1000
4K
0.3792
257.0000
4K
0.3786
111.0000
4K
0.3783
307.3000
5K
0.3777
146.6000
5K
0.3772
263.5000
5K
0.3768
395.2000
6K
0.3740
765.8000
6K
0.3723
283.6000
7K
0.3709
338.2000
7K
0.3697
715.7000
8K
0.3669
282.4000
8K
0.3644
544.3000
8K
0.3626
165.8000
9K
0.3613
561.9000
9K
0.3599
684.8000
10K
0.3580
453.1000
10K
0.3558
770.1000
11K
0.3534
634.3000
12K
0.3525
321.1000
12K
0.3515
529.4000
13K
0.3502
517.8000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.4217
133.0000
11K
0.4205
157.8000
11K
0.4196
581.7000
11K
0.4188
122.1000
10K
0.4165
426.4000
10K
0.4144
535.5000
10K
0.4126
336.4000
9K
0.4113
319.1000
9K
0.4101
409.7000
9K
0.4084
430.5000
8K
0.4060
282.9000
8K
0.4033
534.2000
8K
0.4022
453.5000
7K
0.4009
596.8000
7K
0.3993
517.3000
6K
0.3966
129.9000
5K
0.3963
105.6000
5K
0.3959
84.0000
5K
0.3954
220.8000
5K
0.3952
199.0000
5K
0.3947
317.1000
5K
0.3944
262.7000
4K
0.3940
322.8000
4K
0.3937
337.2000
4K
0.3932
373.0000
3K
0.3927
127.7000
3K
0.3925
151.3000
3K
0.3920
338.6000
3K
0.3916
289.8000
2K
0.3911
321.5000
2K
0.3909
196.5000
2K
0.3907
221.6000
2K
0.3905
80.9000
1K
0.3900
213.0000
1K
0.3897
339.6000
1K
0.3893
111.9000
769.5000
0.3891
181.7000
657.6000
0.3888
333.1000
475.9000
0.3886
71.4000
142.8000
0.3881
71.4000
71.4000
0.3876≈ 0.38
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3876≈ 0.38
+ 0.00%
0.3877
186.6000
186.6000
0.3871
337.0000
523.6000
0.3868
179.1000
702.7000
0.3864
122.0000
824.7000
0.3861
154.8000
979.5000
0.3856
165.7000
1K
0.3852
300.0000
1K
0.3846
202.6000
2K
0.3843
267.7000
2K
0.3840
136.9000
2K
0.3837
338.2000
2K
0.3831
80.5000
2K
0.3826
212.2000
3K
0.3820
125.1000
3K
0.3817
262.2000
3K
0.3811
140.8000
3K
0.3805
266.6000
3K
0.3801
237.1000
4K
0.3796
321.1000
4K
0.3792
257.0000
4K
0.3786
111.0000
4K
0.3783
307.3000
5K
0.3777
146.6000
5K
0.3772
263.5000
5K
0.3768
395.2000
6K
0.3740
765.8000
6K
0.3723
283.6000
7K
0.3709
338.2000
7K
0.3697
715.7000
8K
0.3669
282.4000
8K
0.3644
544.3000
8K
0.3626
165.8000
9K
0.3613
561.9000
9K
0.3599
684.8000
10K
0.3580
453.1000
10K
0.3558
770.1000
11K
0.3534
634.3000
12K
0.3525
321.1000
12K
0.3515
529.4000
13K
0.3502
517.8000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
22:41:29
0.3876
3.5000
22:41:12
0.3874
11.8000
22:41:00
0.3870
2.5000
22:40:55
0.3872
19.5000
22:40:43
0.3874
1.4000
22:40:43
0.3871
8.9000
22:40:20
0.3861
1.4000
22:40:15
0.3866
3.6000
22:39:49
0.3867
23.5000
22:39:40
0.3868
30.8000
22:39:32
0.3869
45.3000
22:39:28
0.3868
38.5000
22:39:19
0.3867
5.1000
22:39:11
0.3863
12.0000
22:39:11
0.3860
5.8000
22:38:50
0.3859
5.1000
22:38:41
0.3861
2.5000
22:38:37
0.3861
81.4000
22:38:33
0.3859
18.6000
22:38:29
0.3859
8.3000
22:38:25
0.3859
178.9000
22:38:11
0.3855
18.5000
22:37:34
0.3859
3.8000
22:37:07
0.3844
6.4000
22:36:34
0.3836
7.8000
22:36:25
0.3832
5.9000
22:36:21
0.3832
58.7000
22:36:17
0.3832
1.0000
22:36:08
0.3834
9.5000
22:36:03
0.3837
2.5000
22:35:17
0.3835
4.3000
22:35:04
0.3835
8.1000
22:34:59
0.3835
3.3000
22:34:55
0.3835
3.3000
22:34:55
0.3838
12.8000
22:34:55
0.3838
21.2000
22:34:47
0.3839
3.0000
22:34:34
0.3838
12.8000
22:34:26
0.3838
34.0000
22:34:13
0.3834
19.5000
22:34:09
0.3832
20.3000
22:34:04
0.3835
21.4000
22:33:34
0.3838
43.3000
22:33:17
0.3834
354.3000
22:33:13
0.3832
1.5000
22:33:09
0.3834
45.9000
22:33:04
0.3836
9.8000
22:32:59
0.3838
56.7000
22:32:55
0.3841
11.5000
22:32:43
0.3845
1.6000
22:32:30
0.3847
1.1000
22:32:21
0.3846
11.1000
22:32:17
0.3849
410.6000
22:32:13
0.3851
4.9000
22:31:14
0.3856
8.5000
22:30:57
0.3863
2.3000
22:30:47
0.3864
23.3000
22:30:12
0.3870
1.1000
22:30:06
0.3870
13.1000
22:29:36
0.3872
18.5000
22:29:07
0.3872
17.9000
22:28:50
0.3871
2.2000
22:28:12
0.3875
6.1000
22:28:03
0.3875
6.1000
22:27:55
0.3875
20.4000
22:26:25
0.3866
1.4000
22:26:21
0.3869
1.6000
22:26:16
0.3871
58.9000
22:26:12
0.3873
3.7000
22:26:08
0.3874
1.2000
22:26:05
0.3872
2.2000
22:25:52
0.3868
282.8000
22:25:31
0.3860
1.3000
22:25:01
0.3857
8.6000
22:25:01
0.3855
5.4000
22:24:57
0.3853
15.3000
22:24:40
0.3852
80.0000
22:24:36
0.3852
416.4000
22:24:36
0.3850
7.9000
22:24:36
0.3848
6.7000
22:23:33
0.3836
1.5000
22:23:11
0.3843
4.4000
22:23:07
0.3844
2.5000
22:22:42
0.3843
38.6000
22:21:39
0.3838
29.7000
22:21:30
0.3843
18.4000
22:21:09
0.3840
6.9000
22:21:04
0.3838
18.6000
22:20:56
0.3838
2.2000
22:20:26
0.3834
1.1000
22:20:17
0.3832
19.5000
22:20:08
0.3834
1.1000
22:19:26
0.3833
19.5000
22:18:55
0.3830
2.9000
22:18:33
0.3825
3.8000
22:17:34
0.3823
1.5000
22:17:22
0.3820
28.6000
22:16:35
0.3817
2.4000
22:16:27
0.3817
12.9000
22:16:22
0.3819
7.8000
Switch to Spot