TNSR/USDT
0.4329
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4715
547.8000
21K
0.4701
558.2000
20K
0.4693
554.2000
20K
0.4685
405.9000
19K
0.4678
153.3000
19K
0.4660
137.8000
19K
0.4658
340.8000
18K
0.4639
224.6000
18K
0.4631
572.1000
18K
0.4620
199.5000
17K
0.4614
599.8000
17K
0.4593
640.7000
17K
0.4580
549.1000
16K
0.4566
288.2000
15K
0.4556
224.5000
15K
0.4554
216.8000
15K
0.4534
451.2000
15K
0.4529
344.3000
14K
0.4523
391.9000
14K
0.4513
383.0000
13K
0.4508
592.0000
13K
0.4488
657.6000
12K
0.4486
499.8000
12K
0.4478
308.1000
11K
0.4472
151.5000
11K
0.4462
527.1000
11K
0.4460
561.0000
10K
0.4447
471.8000
10K
0.4441
342.9000
9K
0.4420
96.2000
9K
0.4418
241.0000
9K
0.4416
308.3000
9K
0.4415
278.4000
8K
0.4412
152.0000
8K
0.4410
108.4000
8K
0.4409
300.3000
8K
0.4406
287.4000
7K
0.4405
292.8000
7K
0.4403
243.9000
7K
0.4401
134.3000
7K
0.4398
334.2000
7K
0.4397
263.7000
6K
0.4396
78.9000
6K
0.4392
338.0000
6K
0.4391
202.1000
5K
0.4388
73.7000
5K
0.4387
284.6000
5K
0.4386
134.4000
5K
0.4383
154.6000
5K
0.4381
261.6000
5K
0.4379
259.1000
4K
0.4378
211.0000
4K
0.4377
69.5000
4K
0.4375
90.5000
4K
0.4374
238.5000
4K
0.4370
101.5000
4K
0.4366
197.6000
3K
0.4361
313.7000
3K
0.4357
299.1000
3K
0.4354
98.3000
3K
0.4352
153.8000
2K
0.4350
225.7000
2K
0.4349
131.9000
2K
0.4346
139.1000
2K
0.4345
257.3000
2K
0.4342
288.2000
2K
0.4341
101.5000
1K
0.4337
279.2000
1K
0.4336
293.5000
923.0000
0.4334
191.2000
629.5000
0.4333
70.3000
438.3000
0.4330
245.9000
368.0000
0.4327
122.1000
122.1000
0.4329≈ 0.43
+ 0.00%
0.4324
59.5000
59.5000
0.4323
87.2000
146.7000
0.4319
131.0000
277.7000
0.4318
93.2000
370.9000
0.4314
239.7000
610.6000
0.4311
323.4000
934.0000
0.4309
106.6000
1K
0.4305
117.5000
1K
0.4303
268.8000
1K
0.4299
304.4000
2K
0.4294
177.8000
2K
0.4291
332.1000
2K
0.4288
194.7000
2K
0.4285
75.5000
3K
0.4283
117.5000
3K
0.4280
125.1000
3K
0.4278
236.8000
3K
0.4274
239.5000
3K
0.4271
233.8000
3K
0.4269
115.9000
4K
0.4268
128.8000
4K
0.4263
299.4000
4K
0.4262
160.6000
4K
0.4259
213.6000
4K
0.4255
202.1000
5K
0.4253
65.3000
5K
0.4249
130.7000
5K
0.4248
349.1000
5K
0.4246
204.2000
5K
0.4242
257.8000
6K
0.4240
177.0000
6K
0.4236
233.6000
6K
0.4231
63.9000
6K
0.4228
154.9000
6K
0.4226
304.4000
7K
0.4223
207.0000
7K
0.4221
74.2000
7K
0.4220
273.3000
7K
0.4217
294.0000
7K
0.4213
244.3000
8K
0.4209
150.7000
8K
0.4206
283.1000
8K
0.4196
140.9000
8K
0.4178
586.3000
9K
0.4174
593.9000
9K
0.4164
516.8000
10K
0.4157
452.2000
10K
0.4151
239.2000
11K
0.4146
357.6000
11K
0.4136
122.8000
11K
0.4120
421.7000
11K
0.4113
662.4000
12K
0.4109
329.0000
12K
0.4097
138.1000
13K
0.4091
135.4000
13K
0.4076
655.0000
13K
0.4063
669.6000
14K
0.4052
338.0000
14K
0.4049
160.9000
15K
0.4035
466.4000
15K
0.4024
200.2000
15K
0.4013
478.7000
16K
0.3996
343.7000
16K
0.3987
335.7000
16K
0.3984
135.6000
17K
0.3965
467.3000
17K
0.3956
489.7000
17K
0.3946
164.3000
18K
0.3928
619.9000
18K
0.3922
267.4000
19K
0.3919
567.5000
19K
0.3896
536.5000
20K
0.0020
500.0000
20K
0.0002
5,000.0000
25K
0.0001
25,000.0000
50K
Price
Amount (TNSR)
Total (TNSR)
0.4715
547.8000
21K
0.4701
558.2000
20K
0.4693
554.2000
20K
0.4685
405.9000
19K
0.4678
153.3000
19K
0.4660
137.8000
19K
0.4658
340.8000
18K
0.4639
224.6000
18K
0.4631
572.1000
18K
0.4620
199.5000
17K
0.4614
599.8000
17K
0.4593
640.7000
17K
0.4580
549.1000
16K
0.4566
288.2000
15K
0.4556
224.5000
15K
0.4554
216.8000
15K
0.4534
451.2000
15K
0.4529
344.3000
14K
0.4523
391.9000
14K
0.4513
383.0000
13K
0.4508
592.0000
13K
0.4488
657.6000
12K
0.4486
499.8000
12K
0.4478
308.1000
11K
0.4472
151.5000
11K
0.4462
527.1000
11K
0.4460
561.0000
10K
0.4447
471.8000
10K
0.4441
342.9000
9K
0.4420
96.2000
9K
0.4418
241.0000
9K
0.4416
308.3000
9K
0.4415
278.4000
8K
0.4412
152.0000
8K
0.4410
108.4000
8K
0.4409
300.3000
8K
0.4406
287.4000
7K
0.4405
292.8000
7K
0.4403
243.9000
7K
0.4401
134.3000
7K
0.4398
334.2000
7K
0.4397
263.7000
6K
0.4396
78.9000
6K
0.4392
338.0000
6K
0.4391
202.1000
5K
0.4388
73.7000
5K
0.4387
284.6000
5K
0.4386
134.4000
5K
0.4383
154.6000
5K
0.4381
261.6000
5K
0.4379
259.1000
4K
0.4378
211.0000
4K
0.4377
69.5000
4K
0.4375
90.5000
4K
0.4374
238.5000
4K
0.4370
101.5000
4K
0.4366
197.6000
3K
0.4361
313.7000
3K
0.4357
299.1000
3K
0.4354
98.3000
3K
0.4352
153.8000
2K
0.4350
225.7000
2K
0.4349
131.9000
2K
0.4346
139.1000
2K
0.4345
257.3000
2K
0.4342
288.2000
2K
0.4341
101.5000
1K
0.4337
279.2000
1K
0.4336
293.5000
923.0000
0.4334
191.2000
629.5000
0.4333
70.3000
438.3000
0.4330
245.9000
368.0000
0.4327
122.1000
122.1000
0.4329≈ 0.43
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4329≈ 0.43
+ 0.00%
0.4324
59.5000
59.5000
0.4323
87.2000
146.7000
0.4319
131.0000
277.7000
0.4318
93.2000
370.9000
0.4314
239.7000
610.6000
0.4311
323.4000
934.0000
0.4309
106.6000
1K
0.4305
117.5000
1K
0.4303
268.8000
1K
0.4299
304.4000
2K
0.4294
177.8000
2K
0.4291
332.1000
2K
0.4288
194.7000
2K
0.4285
75.5000
3K
0.4283
117.5000
3K
0.4280
125.1000
3K
0.4278
236.8000
3K
0.4274
239.5000
3K
0.4271
233.8000
3K
0.4269
115.9000
4K
0.4268
128.8000
4K
0.4263
299.4000
4K
0.4262
160.6000
4K
0.4259
213.6000
4K
0.4255
202.1000
5K
0.4253
65.3000
5K
0.4249
130.7000
5K
0.4248
349.1000
5K
0.4246
204.2000
5K
0.4242
257.8000
6K
0.4240
177.0000
6K
0.4236
233.6000
6K
0.4231
63.9000
6K
0.4228
154.9000
6K
0.4226
304.4000
7K
0.4223
207.0000
7K
0.4221
74.2000
7K
0.4220
273.3000
7K
0.4217
294.0000
7K
0.4213
244.3000
8K
0.4209
150.7000
8K
0.4206
283.1000
8K
0.4196
140.9000
8K
0.4178
586.3000
9K
0.4174
593.9000
9K
0.4164
516.8000
10K
0.4157
452.2000
10K
0.4151
239.2000
11K
0.4146
357.6000
11K
0.4136
122.8000
11K
0.4120
421.7000
11K
0.4113
662.4000
12K
0.4109
329.0000
12K
0.4097
138.1000
13K
0.4091
135.4000
13K
0.4076
655.0000
13K
0.4063
669.6000
14K
0.4052
338.0000
14K
0.4049
160.9000
15K
0.4035
466.4000
15K
0.4024
200.2000
15K
0.4013
478.7000
16K
0.3996
343.7000
16K
0.3987
335.7000
16K
0.3984
135.6000
17K
0.3965
467.3000
17K
0.3956
489.7000
17K
0.3946
164.3000
18K
0.3928
619.9000
18K
0.3922
267.4000
19K
0.3919
567.5000
19K
0.3896
536.5000
20K
0.0020
500.0000
20K
0.0002
5,000.0000
25K
0.0001
25,000.0000
50K
Trades
Time
Price(USDT)
Amount(TNSR)
01:00:37
0.4329
305.0000
01:00:19
0.4331
129.0000
01:00:19
0.4334
6.6000
00:59:52
0.4333
38.1000
00:59:52
0.4339
3.0000
00:59:39
0.4336
208.7000
00:59:25
0.4327
36.5000
00:59:25
0.4325
2.6000
00:59:09
0.4325
355.8000
00:59:09
0.4328
4.3000
00:58:56
0.4328
269.8000
00:58:43
0.4326
6.0000
00:58:32
0.4323
141.8000
00:58:20
0.4322
81.3000
00:58:01
0.4324
45.7000
00:57:49
0.4324
16.0000
00:57:49
0.4322
8.1000
00:57:36
0.4320
159.0000
00:57:22
0.4322
17.6000
00:57:22
0.4318
2.1000
00:57:22
0.4315
6.5000
00:57:09
0.4315
92.2000
00:57:09
0.4319
2.4000
00:56:54
0.4323
14.8000
00:56:43
0.4323
565.8000
00:56:31
0.4319
150.6000
00:56:19
0.4317
170.9000
00:56:06
0.4315
197.0000
00:56:06
0.4312
1.0000
00:56:06
0.4308
2.5000
00:55:45
0.4305
6.2000
00:55:33
0.4303
82.3000
00:55:21
0.4304
82.0000
00:55:06
0.4302
139.6000
00:54:52
0.4301
41.4000
00:54:35
0.4298
57.0000
00:54:22
0.4291
37.3000
00:54:08
0.4289
4.8000
00:53:45
0.4288
15.5000
00:53:27
0.4282
72.3000
00:53:13
0.4280
8.2000
00:53:00
0.4281
209.3000
00:52:46
0.4283
127.2000
00:52:33
0.4286
97.6000
00:52:13
0.4288
112.2000
00:52:01
0.4289
66.6000
00:51:49
0.4289
9.0000
00:51:36
0.4285
77.1000
00:51:12
0.4283
8.1000
00:50:58
0.4283
76.5000
00:50:44
0.4285
33.9000
00:50:44
0.4291
2.6000
00:50:30
0.4289
64.5000
00:50:30
0.4287
7.2000
00:50:30
0.4284
5.9000
00:50:30
0.4280
7.0000
00:50:10
0.4282
81.7000
00:50:10
0.4285
2.7000
00:49:57
0.4289
43.3000
00:49:44
0.4291
5.9000
00:49:31
0.4289
111.5000
00:49:19
0.4293
46.5000
00:49:19
0.4293
389.1000
00:49:19
0.4295
46.5000
00:49:01
0.4295
46.5000
00:48:47
0.4296
170.8000
00:48:33
0.4292
60.5000
00:48:19
0.4285
154.3000
00:48:19
0.4281
2.8000
00:47:57
0.4279
12.2000
00:47:42
0.4273
2.9000
00:47:42
0.4270
1.1000
00:47:29
0.4265
458.8000
00:47:15
0.4263
41.4000
00:46:59
0.4262
8.9000
00:46:43
0.4264
80.2000
00:46:31
0.4261
10.8000
00:46:19
0.4258
20.5000
00:46:07
0.4255
52.2000
00:45:54
0.4253
312.2000
00:45:37
0.4256
46.4000
00:45:23
0.4262
35.3000
00:45:09
0.4266
34.0000
00:44:57
0.4267
11.5000
00:44:46
0.4266
37.4000
00:44:28
0.4269
28.8000
00:44:28
0.4275
4.6000
00:44:15
0.4278
89.8000
00:44:01
0.4280
30.9000
00:43:48
0.4280
35.5000
00:43:36
0.4286
237.7000
00:43:19
0.4287
253.6000
00:43:19
0.4284
1.5000
00:43:05
0.4282
18.2000
00:43:05
0.4279
1.6000
00:42:52
0.4269
114.0000
00:42:39
0.4267
38.6000
00:42:27
0.4260
93.3000
00:42:09
0.4258
49.6000
00:41:53
0.4259
5.7000
Switch to Spot