TLM/USDT
0.0138
≈ 0.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (TLM)
Total (TLM)
0.0160
35,107.3870
2M
0.0159
8,937.9470
2M
0.0158
23,482.5820
2M
0.0158
10,685.6110
2M
0.0158
25,823.5450
2M
0.0157
12,862.0130
2M
0.0156
11,726.3960
2M
0.0156
24,990.1570
2M
0.0156
38,173.0820
2M
0.0155
15,036.2700
1M
0.0155
8,855.8310
1M
0.0154
27,361.4330
1M
0.0154
29,652.2900
1M
0.0153
43,407.6800
1M
0.0153
23,925.4820
1M
0.0152
39,346.6830
1M
0.0151
43,820.5530
1M
0.0151
12,568.3240
1M
0.0150
47,953.9060
1M
0.0149
32,362.2680
1M
0.0148
4,901.4880
1M
0.0148
10,814.0930
1M
0.0147
13,906.0940
1M
0.0147
32,918.7530
1M
0.0147
44,900.4740
1M
0.0146
14,815.8270
1M
0.0146
31,601.3900
1M
0.0145
18,643.5590
1M
0.0145
32,766.9660
1M
0.0145
5,821.3190
970K
0.0145
23,853.7480
965K
0.0145
7,516.8570
941K
0.0144
15,611.4260
933K
0.0144
34,067.9170
918K
0.0144
8,308.2350
884K
0.0144
34,484.2340
875K
0.0144
30,796.9650
841K
0.0144
33,470.9210
810K
0.0143
20,346.1520
776K
0.0143
33,754.9330
756K
0.0143
29,345.6750
722K
0.0143
24,589.8260
693K
0.0143
29,990.7290
668K
0.0142
11,276.7730
638K
0.0142
12,214.0680
627K
0.0142
12,744.0070
615K
0.0142
27,920.0420
602K
0.0142
30,425.1350
574K
0.0142
18,057.3430
544K
0.0141
6,745.9550
526K
0.0141
15,580.4650
519K
0.0141
25,371.5800
503K
0.0141
30,206.8320
478K
0.0141
31,684.1650
448K
0.0141
9,821.0040
416K
0.0141
33,915.0580
406K
0.0141
23,140.8550
372K
0.0140
13,444.4260
349K
0.0140
25,810.7720
336K
0.0140
7,993.0310
310K
0.0140
17,884.6060
302K
0.0140
33,022.1290
284K
0.0140
11,030.6050
251K
0.0140
23,562.6720
240K
0.0140
29,259.6460
217K
0.0140
8,408.6420
187K
0.0139
24,175.8740
179K
0.0139
26,754.3870
155K
0.0139
18,870.7740
128K
0.0139
9,264.6860
109K
0.0139
7,665.1810
100K
0.0139
20,111.9540
92K
0.0138
24,938.9430
72K
0.0138
9,304.8610
47K
0.0138
28,364.0670
38K
0.0138
9,482.4350
9K
0.0138≈ 0.01
+ 0.00%
0.0138
21,131.0090
21K
0.0137
12,635.4930
34K
0.0137
27,968.0970
62K
0.0137
11,880.7340
74K
0.0136
8,674.0580
82K
0.0136
25,986.0790
108K
0.0136
23,844.4860
132K
0.0136
28,489.8120
161K
0.0136
12,860.9850
173K
0.0135
9,047.6680
183K
0.0135
7,082.7030
190K
0.0135
32,370.4320
222K
0.0135
9,456.2250
231K
0.0135
16,625.3470
248K
0.0134
27,438.6020
275K
0.0134
28,571.8630
304K
0.0134
36,085.0890
340K
0.0134
35,093.8160
375K
0.0133
28,218.6150
403K
0.0133
26,199.1890
430K
0.0133
18,640.1000
448K
0.0133
36,941.3880
485K
0.0132
37,528.7510
523K
0.0132
13,063.9730
536K
0.0132
18,235.1960
554K
0.0132
16,785.6600
571K
0.0132
25,012.1430
596K
0.0132
24,694.8660
621K
0.0131
28,805.8860
649K
0.0131
18,989.2550
668K
0.0131
36,546.0450
705K
0.0131
9,935.7820
715K
0.0131
22,264.3880
737K
0.0130
16,664.5690
754K
0.0130
37,674.7010
791K
0.0130
31,280.1860
823K
0.0130
36,481.0740
859K
0.0129
12,010.3820
871K
0.0129
38,376.0980
910K
0.0129
38,711.9220
948K
0.0129
23,622.2460
972K
0.0129
13,554.4980
985K
0.0128
33,401.7470
1M
0.0128
31,294.8930
1M
0.0128
38,159.0540
1M
0.0128
17,220.7780
1M
0.0128
17,640.6640
1M
0.0127
13,743.5350
1M
0.0127
40,995.1590
1M
0.0127
21,309.9810
1M
0.0126
6,419.4730
1M
0.0126
60,782.4960
1M
0.0125
61,968.3780
1M
0.0125
42,082.9850
1M
0.0124
51,338.0510
1M
0.0123
58,338.1810
1M
0.0123
47,678.0420
2M
0.0122
25,827.1680
2M
0.0122
24,649.7850
2M
0.0121
35,792.3520
2M
0.0121
38,218.2340
2M
0.0120
54,878.7640
2M
0.0120
50,702.9380
2M
0.0119
24,322.4610
2M
0.0119
18,675.4960
2M
0.0118
47,367.5110
2M
0.0117
67,840.8840
2M
0.0116
29,642.2820
2M
0.0116
36,435.6880
2M
0.0115
55,691.5810
2M
0.0114
46,744.0170
2M
0.0113
48,107.8020
2M
0.0113
14,712.8390
2M
0.0002
500.0000
2M
0.0{4}5
2,000.0040
2M
0.0{4}2
50,000.0000
2M
0.0{4}1
450,000.000
3M
Price
Amount (TLM)
Total (TLM)
0.0160
35,107.3870
2M
0.0159
8,937.9470
2M
0.0158
23,482.5820
2M
0.0158
10,685.6110
2M
0.0158
25,823.5450
2M
0.0157
12,862.0130
2M
0.0156
11,726.3960
2M
0.0156
24,990.1570
2M
0.0156
38,173.0820
2M
0.0155
15,036.2700
1M
0.0155
8,855.8310
1M
0.0154
27,361.4330
1M
0.0154
29,652.2900
1M
0.0153
43,407.6800
1M
0.0153
23,925.4820
1M
0.0152
39,346.6830
1M
0.0151
43,820.5530
1M
0.0151
12,568.3240
1M
0.0150
47,953.9060
1M
0.0149
32,362.2680
1M
0.0148
4,901.4880
1M
0.0148
10,814.0930
1M
0.0147
13,906.0940
1M
0.0147
32,918.7530
1M
0.0147
44,900.4740
1M
0.0146
14,815.8270
1M
0.0146
31,601.3900
1M
0.0145
18,643.5590
1M
0.0145
32,766.9660
1M
0.0145
5,821.3190
970K
0.0145
23,853.7480
965K
0.0145
7,516.8570
941K
0.0144
15,611.4260
933K
0.0144
34,067.9170
918K
0.0144
8,308.2350
884K
0.0144
34,484.2340
875K
0.0144
30,796.9650
841K
0.0144
33,470.9210
810K
0.0143
20,346.1520
776K
0.0143
33,754.9330
756K
0.0143
29,345.6750
722K
0.0143
24,589.8260
693K
0.0143
29,990.7290
668K
0.0142
11,276.7730
638K
0.0142
12,214.0680
627K
0.0142
12,744.0070
615K
0.0142
27,920.0420
602K
0.0142
30,425.1350
574K
0.0142
18,057.3430
544K
0.0141
6,745.9550
526K
0.0141
15,580.4650
519K
0.0141
25,371.5800
503K
0.0141
30,206.8320
478K
0.0141
31,684.1650
448K
0.0141
9,821.0040
416K
0.0141
33,915.0580
406K
0.0141
23,140.8550
372K
0.0140
13,444.4260
349K
0.0140
25,810.7720
336K
0.0140
7,993.0310
310K
0.0140
17,884.6060
302K
0.0140
33,022.1290
284K
0.0140
11,030.6050
251K
0.0140
23,562.6720
240K
0.0140
29,259.6460
217K
0.0140
8,408.6420
187K
0.0139
24,175.8740
179K
0.0139
26,754.3870
155K
0.0139
18,870.7740
128K
0.0139
9,264.6860
109K
0.0139
7,665.1810
100K
0.0139
20,111.9540
92K
0.0138
24,938.9430
72K
0.0138
9,304.8610
47K
0.0138
28,364.0670
38K
0.0138
9,482.4350
9K
0.0138≈ 0.01
+ 0.00%
Price
Amount (TLM)
Total (TLM)
0.0138≈ 0.01
+ 0.00%
0.0138
21,131.0090
21K
0.0137
12,635.4930
34K
0.0137
27,968.0970
62K
0.0137
11,880.7340
74K
0.0136
8,674.0580
82K
0.0136
25,986.0790
108K
0.0136
23,844.4860
132K
0.0136
28,489.8120
161K
0.0136
12,860.9850
173K
0.0135
9,047.6680
183K
0.0135
7,082.7030
190K
0.0135
32,370.4320
222K
0.0135
9,456.2250
231K
0.0135
16,625.3470
248K
0.0134
27,438.6020
275K
0.0134
28,571.8630
304K
0.0134
36,085.0890
340K
0.0134
35,093.8160
375K
0.0133
28,218.6150
403K
0.0133
26,199.1890
430K
0.0133
18,640.1000
448K
0.0133
36,941.3880
485K
0.0132
37,528.7510
523K
0.0132
13,063.9730
536K
0.0132
18,235.1960
554K
0.0132
16,785.6600
571K
0.0132
25,012.1430
596K
0.0132
24,694.8660
621K
0.0131
28,805.8860
649K
0.0131
18,989.2550
668K
0.0131
36,546.0450
705K
0.0131
9,935.7820
715K
0.0131
22,264.3880
737K
0.0130
16,664.5690
754K
0.0130
37,674.7010
791K
0.0130
31,280.1860
823K
0.0130
36,481.0740
859K
0.0129
12,010.3820
871K
0.0129
38,376.0980
910K
0.0129
38,711.9220
948K
0.0129
23,622.2460
972K
0.0129
13,554.4980
985K
0.0128
33,401.7470
1M
0.0128
31,294.8930
1M
0.0128
38,159.0540
1M
0.0128
17,220.7780
1M
0.0128
17,640.6640
1M
0.0127
13,743.5350
1M
0.0127
40,995.1590
1M
0.0127
21,309.9810
1M
0.0126
6,419.4730
1M
0.0126
60,782.4960
1M
0.0125
61,968.3780
1M
0.0125
42,082.9850
1M
0.0124
51,338.0510
1M
0.0123
58,338.1810
1M
0.0123
47,678.0420
2M
0.0122
25,827.1680
2M
0.0122
24,649.7850
2M
0.0121
35,792.3520
2M
0.0121
38,218.2340
2M
0.0120
54,878.7640
2M
0.0120
50,702.9380
2M
0.0119
24,322.4610
2M
0.0119
18,675.4960
2M
0.0118
47,367.5110
2M
0.0117
67,840.8840
2M
0.0116
29,642.2820
2M
0.0116
36,435.6880
2M
0.0115
55,691.5810
2M
0.0114
46,744.0170
2M
0.0113
48,107.8020
2M
0.0113
14,712.8390
2M
0.0002
500.0000
2M
0.0{4}5
2,000.0040
2M
0.0{4}2
50,000.0000
2M
0.0{4}1
450,000.0000
3M
Trades
Time
Price(USDT)
Amount(TLM)
09:13:12
0.0138
8,757.4800
09:13:08
0.0138
611.3250
09:13:03
0.0138
707.3850
09:12:58
0.0138
728.6160
09:12:54
0.0138
407.2550
09:12:50
0.0138
8,116.0400
09:12:46
0.0138
1,788.1600
09:12:46
0.0138
443.2070
09:12:46
0.0138
563.2000
09:12:46
0.0138
1,841.0800
09:12:46
0.0138
384.4730
09:12:41
0.0138
355.0150
09:12:41
0.0138
88.1920
09:12:37
0.0138
563.2000
09:12:33
0.0138
683.0880
09:12:33
0.0138
411.1750
09:12:33
0.0138
746.8170
09:12:29
0.0138
752.2000
09:12:24
0.0138
739.4880
09:12:20
0.0138
1,334.4800
09:12:16
0.0138
411.1750
09:12:12
0.0138
3,231.9600
09:12:07
0.0138
795.4490
09:12:03
0.0138
614.7530
09:11:59
0.0138
446.3270
09:11:54
0.0138
417.5180
09:11:49
0.0138
579.2150
09:11:45
0.0138
556.2300
09:11:41
0.0138
692.0280
09:11:36
0.0138
398.5200
09:11:36
0.0138
2,330.4800
09:11:32
0.0138
2,330.4800
09:11:32
0.0138
639.3210
09:11:28
0.0138
639.3210
09:11:23
0.0138
2,493.5600
09:11:19
0.0138
1,025.6800
09:11:15
0.0138
663.8240
09:11:10
0.0138
593.2000
09:11:06
0.0138
595.3600
09:11:02
0.0138
528.4340
09:10:58
0.0138
734.2790
09:10:53
0.0138
840.7850
09:10:53
0.0138
589.5750
09:10:49
0.0138
448.3680
09:10:44
0.0138
589.5750
09:10:40
0.0138
2,897.4000
09:10:36
0.0138
586.7290
09:10:32
0.0138
495.5280
09:10:27
0.0138
3,786.9200
09:10:23
0.0138
511.0930
09:10:19
0.0138
693.5420
09:10:15
0.0138
656.6490
09:10:10
0.0138
580.4620
09:10:05
0.0138
57,099.3600
09:10:01
0.0138
1,252.8000
09:09:57
0.0138
4,083.1600
09:09:52
0.0138
604.3800
09:09:48
0.0137
670.6040
09:09:44
0.0138
466.9880
09:09:39
0.0138
426.5490
09:09:35
0.0138
750.2780
09:09:31
0.0138
520.5200
09:09:26
0.0137
519.8150
09:09:22
0.0137
1,647.9600
09:09:22
0.0137
732.4990
09:09:22
0.0137
486.7820
09:09:22
0.0137
786.2930
09:09:22
0.0137
445.9460
09:09:18
0.0138
498.1440
09:09:14
0.0137
289.0740
09:09:14
0.0137
4,037.4060
09:09:09
0.0137
732.4990
09:09:05
0.0137
486.7820
09:09:01
0.0137
786.2930
09:08:57
0.0137
735.0200
09:08:52
0.0137
6,778.0000
09:08:48
0.0138
476.1610
09:08:43
0.0138
4,545.2800
09:08:39
0.0137
14,672.1600
09:08:35
0.0137
687.3940
09:08:31
0.0137
951.2800
09:08:31
0.0137
1,065.1600
09:08:26
0.0137
2,386.5600
09:08:26
0.0137
1,065.1600
09:08:22
0.0137
3,256.6800
09:08:22
0.0137
770.3290
09:08:22
0.0137
294.8310
09:08:18
0.0137
157.4830
09:08:18
0.0137
612.8460
09:08:14
0.0137
707.7220
09:08:10
0.0137
452.3140
09:08:05
0.0137
1,065.1600
09:08:01
0.0137
715.7650
09:07:57
0.0137
904.6800
09:07:53
0.0137
773.8540
09:07:49
0.0137
691.4140
09:07:44
0.0137
588.6310
09:07:39
0.0137
427.4690
09:07:35
0.0137
493.1850
09:07:31
0.0137
645.3690
Switch to Spot