TIA/USDT
5.2916
≈ 5.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
8.5000
3.9000
57K
5.3514
1,037.4000
57K
5.3482
977.0000
56K
5.3454
958.1000
55K
5.3421
1,320.8000
54K
5.3406
950.8000
53K
5.3384
1,416.7000
52K
5.3371
1,012.4000
50K
5.3342
1,349.2000
49K
5.3314
1,372.8000
48K
5.3302
1,475.2000
47K
5.3273
1,310.5000
45K
5.3263
1,260.9000
44K
5.3245
1,449.1000
43K
5.3214
1,231.5000
41K
5.3202
1,027.8000
40K
5.3176
921.5000
39K
5.3171
874.3000
38K
5.3168
954.1000
37K
5.3160
1,038.2000
36K
5.3156
809.3000
35K
5.3153
798.0000
34K
5.3142
1,055.6000
34K
5.3138
885.9000
33K
5.3128
848.0000
32K
5.3120
963.4000
31K
5.3110
813.6000
30K
5.3099
1,103.9000
29K
5.3095
1,042.3000
28K
5.3088
1,098.8000
27K
5.3078
981.9000
26K
5.3075
939.9000
25K
5.3072
931.5000
24K
5.3067
1,077.7000
23K
5.3058
975.9000
22K
5.3047
769.3000
21K
5.3037
844.8000
20K
5.3026
956.0000
19K
5.3017
826.7000
18K
5.3014
1,042.7000
17K
5.3010
771.6000
16K
5.3001
1,120.2000
16K
5.2994
906.9000
15K
5.2989
820.3000
14K
5.2984
860.2000
13K
5.2973
767.0000
12K
5.2965
780.9000
11K
5.2962
1,013.4000
10K
5.2958
915.6000
9K
5.2955
943.1000
8K
5.2949
1,000.0000
8K
5.2944
1,071.9000
7K
5.2940
766.1000
5K
5.2937
1,085.5000
5K
5.2928
609.5000
4K
5.2921
872.9000
3K
5.2917
728.2000
2K
5.2912
689.7000
1K
5.2908
712.4000
712.4000
5.2916≈ 5.29
+ 0.00%
5.2902
737.9000
737.9000
5.2897
721.2000
1K
5.2891
703.3000
2K
5.2886
937.7000
3K
5.2878
1,119.3000
4K
5.2868
1,026.4000
5K
5.2864
890.3000
6K
5.2859
837.0000
7K
5.2853
941.3000
8K
5.2846
831.0000
9K
5.2842
926.5000
10K
5.2837
786.5000
10K
5.2833
973.7000
11K
5.2824
1,063.4000
12K
5.2812
818.1000
13K
5.2806
870.0000
14K
5.2800
979.1000
15K
5.2792
941.9000
16K
5.2782
783.4000
17K
5.2777
1,109.6000
18K
5.2773
1,008.7000
19K
5.2763
1,102.7000
20K
5.2751
961.5000
21K
5.2740
1,030.9000
22K
5.2728
786.5000
23K
5.2718
1,092.7000
24K
5.2712
1,100.3000
25K
5.2708
941.0000
26K
5.2704
768.9000
27K
5.2693
1,059.7000
28K
5.2685
921.3000
29K
5.2680
788.5000
30K
5.2668
926.7000
30K
5.2657
827.9000
31K
5.2648
847.1000
32K
5.2637
918.6000
33K
5.2632
765.9000
34K
5.2620
855.1000
35K
5.2616
1,052.1000
36K
5.2611
821.1000
37K
5.2602
982.1000
38K
5.2598
865.9000
38K
5.2592
1,067.2000
39K
5.2565
1,279.7000
41K
5.2552
1,415.9000
42K
5.2520
1,340.3000
44K
5.2501
1,397.1000
45K
5.2490
1,105.6000
46K
5.2460
1,428.8000
47K
5.2447
1,506.0000
49K
5.2418
1,312.1000
50K
5.2388
1,292.0000
52K
5.2374
1,246.2000
53K
5.2351
1,138.0000
54K
5.2335
1,001.5000
55K
5.2301
1,097.8000
56K
5.2272
1,386.3000
57K
5.2239
997.6000
58K
0.0100
210.0000
59K
0.0090
111.1000
59K
0.0010
1,000.0000
60K
0.0001
5,000.0000
65K
Price
Amount (TIA)
Total (TIA)
8.5000
3.9000
57K
5.3514
1,037.4000
57K
5.3482
977.0000
56K
5.3454
958.1000
55K
5.3421
1,320.8000
54K
5.3406
950.8000
53K
5.3384
1,416.7000
52K
5.3371
1,012.4000
50K
5.3342
1,349.2000
49K
5.3314
1,372.8000
48K
5.3302
1,475.2000
47K
5.3273
1,310.5000
45K
5.3263
1,260.9000
44K
5.3245
1,449.1000
43K
5.3214
1,231.5000
41K
5.3202
1,027.8000
40K
5.3176
921.5000
39K
5.3171
874.3000
38K
5.3168
954.1000
37K
5.3160
1,038.2000
36K
5.3156
809.3000
35K
5.3153
798.0000
34K
5.3142
1,055.6000
34K
5.3138
885.9000
33K
5.3128
848.0000
32K
5.3120
963.4000
31K
5.3110
813.6000
30K
5.3099
1,103.9000
29K
5.3095
1,042.3000
28K
5.3088
1,098.8000
27K
5.3078
981.9000
26K
5.3075
939.9000
25K
5.3072
931.5000
24K
5.3067
1,077.7000
23K
5.3058
975.9000
22K
5.3047
769.3000
21K
5.3037
844.8000
20K
5.3026
956.0000
19K
5.3017
826.7000
18K
5.3014
1,042.7000
17K
5.3010
771.6000
16K
5.3001
1,120.2000
16K
5.2994
906.9000
15K
5.2989
820.3000
14K
5.2984
860.2000
13K
5.2973
767.0000
12K
5.2965
780.9000
11K
5.2962
1,013.4000
10K
5.2958
915.6000
9K
5.2955
943.1000
8K
5.2949
1,000.0000
8K
5.2944
1,071.9000
7K
5.2940
766.1000
5K
5.2937
1,085.5000
5K
5.2928
609.5000
4K
5.2921
872.9000
3K
5.2917
728.2000
2K
5.2912
689.7000
1K
5.2908
712.4000
712.4000
5.2916≈ 5.29
+ 0.00%
Price
Amount (TIA)
Total (TIA)
5.2916≈ 5.29
+ 0.00%
5.2902
737.9000
737.9000
5.2897
721.2000
1K
5.2891
703.3000
2K
5.2886
937.7000
3K
5.2878
1,119.3000
4K
5.2868
1,026.4000
5K
5.2864
890.3000
6K
5.2859
837.0000
7K
5.2853
941.3000
8K
5.2846
831.0000
9K
5.2842
926.5000
10K
5.2837
786.5000
10K
5.2833
973.7000
11K
5.2824
1,063.4000
12K
5.2812
818.1000
13K
5.2806
870.0000
14K
5.2800
979.1000
15K
5.2792
941.9000
16K
5.2782
783.4000
17K
5.2777
1,109.6000
18K
5.2773
1,008.7000
19K
5.2763
1,102.7000
20K
5.2751
961.5000
21K
5.2740
1,030.9000
22K
5.2728
786.5000
23K
5.2718
1,092.7000
24K
5.2712
1,100.3000
25K
5.2708
941.0000
26K
5.2704
768.9000
27K
5.2693
1,059.7000
28K
5.2685
921.3000
29K
5.2680
788.5000
30K
5.2668
926.7000
30K
5.2657
827.9000
31K
5.2648
847.1000
32K
5.2637
918.6000
33K
5.2632
765.9000
34K
5.2620
855.1000
35K
5.2616
1,052.1000
36K
5.2611
821.1000
37K
5.2602
982.1000
38K
5.2598
865.9000
38K
5.2592
1,067.2000
39K
5.2565
1,279.7000
41K
5.2552
1,415.9000
42K
5.2520
1,340.3000
44K
5.2501
1,397.1000
45K
5.2490
1,105.6000
46K
5.2460
1,428.8000
47K
5.2447
1,506.0000
49K
5.2418
1,312.1000
50K
5.2388
1,292.0000
52K
5.2374
1,246.2000
53K
5.2351
1,138.0000
54K
5.2335
1,001.5000
55K
5.2301
1,097.8000
56K
5.2272
1,386.3000
57K
5.2239
997.6000
58K
0.0100
210.0000
59K
0.0090
111.1000
59K
0.0010
1,000.0000
60K
0.0001
5,000.0000
65K
Trades
Time
Price(USDT)
Amount(TIA)
14:47:30
5.2916
2.5000
14:47:30
5.2922
9.7000
14:47:12
5.2925
51.1000
14:47:04
5.2938
7.7000
14:46:44
5.2925
3.2000
14:46:40
5.2918
4.7000
14:46:35
5.2903
85.2000
14:46:35
5.2898
13.7000
14:46:22
5.2885
26.9000
14:46:17
5.2878
2.8000
14:46:04
5.2852
45.7000
14:46:00
5.2838
53.2000
14:45:55
5.2843
41.7000
14:45:55
5.2847
5.6000
14:45:55
5.2852
16.3000
14:45:47
5.2852
168.7000
14:45:29
5.2878
50.3000
14:45:20
5.2875
21.5000
14:45:12
5.2882
32.2000
14:45:12
5.2878
10.1000
14:45:03
5.2902
20.0000
14:44:50
5.2912
78.3000
14:44:50
5.2908
10.6000
14:44:37
5.2905
30.5000
14:44:24
5.2895
4.5000
14:44:15
5.2878
6.1000
14:44:11
5.2896
2.0000
14:44:11
5.2902
13.6000
14:44:07
5.2918
2.1000
14:44:07
5.2922
5.5000
14:43:43
5.2923
16.7000
14:43:43
5.2928
4.8000
14:43:43
5.2932
4.4000
14:43:26
5.2908
31.6000
14:43:26
5.2912
16.3000
14:43:22
5.2942
7.5000
14:43:14
5.2962
17.1000
14:43:08
5.2948
45.3000
14:42:55
5.2931
3.1000
14:42:55
5.2928
5.5000
14:42:46
5.2928
4.0000
14:42:42
5.2918
3.2000
14:42:38
5.2932
2.0000
14:42:34
5.2938
1.5000
14:42:34
5.2942
9.7000
14:42:25
5.2913
8.7000
14:42:25
5.2908
10.5000
14:42:04
5.2875
3.7000
14:42:00
5.2897
4.4000
14:42:00
5.2902
8.4000
14:41:20
5.2928
15.6000
14:41:03
5.2928
7.7000
14:40:55
5.2938
35.7000
14:40:55
5.2942
14.3000
14:40:50
5.2938
30.8000
14:40:28
5.2928
2.6000
14:40:10
5.2953
5.3000
14:40:04
5.2948
14.7000
14:39:59
5.2928
3.7000
14:39:55
5.2927
22.9000
14:39:55
5.2932
14.4000
14:39:47
5.2956
5.5000
14:39:47
5.2962
11.3000
14:39:29
5.2982
13.7000
14:39:20
5.2982
3.1000
14:39:16
5.2992
24.4000
14:38:59
5.3002
3.1000
14:38:50
5.2995
6.9000
14:38:46
5.2988
115.3000
14:38:46
5.2983
5.1000
14:38:46
5.2978
15.8000
14:38:29
5.2955
48.2000
14:38:20
5.2928
2.0000
14:38:12
5.2932
9.7000
14:38:03
5.2952
22.5000
14:37:46
5.2955
5.1000
14:37:42
5.2982
43.0000
14:37:33
5.2993
14.3000
14:37:33
5.2983
16.8000
14:37:33
5.2978
8.3000
14:37:33
5.2973
9.5000
14:37:15
5.2985
2.3000
14:37:11
5.2958
9.7000
14:37:02
5.2947
25.5000
14:36:45
5.2935
13.8000
14:36:41
5.2972
38.5000
14:36:19
5.2913
14.9000
14:36:10
5.2901
15.9000
14:36:10
5.2898
9.0000
14:36:06
5.2862
3.5000
14:36:06
5.2858
4.3000
14:36:02
5.2852
244.1000
14:36:02
5.2848
16.2000
14:35:57
5.2845
48.5000
14:35:53
5.2845
9.5000
14:35:40
5.2835
47.9000
14:35:36
5.2818
6.9000
14:35:31
5.2848
57.8000
14:35:31
5.2852
11.2000
14:35:27
5.2872
4.0000
Switch to Spot