SSV/USDT
20.13
≈ 20.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.1000
13.6553
905.7110
23.9600
21.6207
892.0557
23.7900
10.7892
870.4350
23.7300
4.7616
859.6458
23.6100
39.7862
854.8842
23.5300
35.8728
815.0980
23.3400
40.3244
779.2251
23.1100
36.4671
738.9007
23.0000
4.8038
702.4336
22.8300
31.5728
697.6298
22.7300
36.1073
666.0570
22.5000
11.2278
629.9497
22.3200
44.2780
618.7219
22.0600
17.1396
574.4439
21.9800
23.5586
557.3043
21.8100
27.8548
533.7457
21.7400
11.7422
505.8909
21.6700
7.3255
494.1487
21.5800
21.7279
486.8232
21.5200
27.9951
465.0953
21.4500
15.3991
437.1002
21.3900
8.7082
421.7011
21.3400
16.3546
412.9929
21.2900
8.0109
396.6383
21.2600
20.9172
388.6274
21.1900
4.9283
367.7102
21.1700
18.7659
362.7819
21.1200
25.5487
344.0160
21.1000
18.2166
318.4674
21.0200
11.8788
300.2508
20.9800
11.3220
288.3720
20.9300
20.2020
277.0500
20.8600
23.9118
256.8480
20.7900
15.4681
232.9362
20.7200
12.7438
217.4681
20.7000
20.6376
204.7243
20.6200
29.0452
184.0867
20.5900
14.0016
155.0415
20.5300
15.8959
141.0400
20.4600
5.9408
125.1441
20.3700
18.0584
119.2033
20.3000
26.3377
101.1449
20.2600
25.9922
74.8073
20.1800
30.7005
48.8151
20.1500
18.1146
18.1146
20.13≈ 20.13
+ 0.00%
20.1100
24.2859
24.2859
20.0700
10.8760
35.1618
19.9800
24.9959
60.1577
19.9300
7.4799
67.6376
19.8500
17.7800
85.4176
19.7500
8.6996
94.1173
19.6700
19.6925
113.8098
19.6000
12.0050
125.8148
19.5600
8.7244
134.5393
19.4700
25.2167
159.7560
19.4400
8.9657
168.7216
19.3600
14.6868
183.4084
19.2800
28.8512
212.2596
19.2000
12.1804
224.4401
19.1400
33.9437
258.3837
19.0900
25.3360
283.7197
19.0000
14.1692
297.8889
18.9700
16.5515
314.4404
18.9100
16.7113
331.1517
18.8800
29.6163
360.7680
18.8000
13.0604
373.8283
18.7600
10.7873
384.6156
18.7000
20.9784
405.5941
18.6400
11.2550
416.8491
18.5700
35.7585
452.6076
18.4900
35.7403
488.3479
18.4200
27.7943
516.1422
18.3200
25.0972
541.2394
18.2400
29.8097
571.0491
18.1600
22.2209
593.2700
17.9800
10.9626
604.2326
17.8900
16.1798
620.4124
17.6200
25.3704
645.7828
17.4300
54.9036
700.6864
17.1900
49.4665
750.1529
17.0800
56.4141
806.5670
16.9000
17.3107
823.8777
16.7800
20.0516
843.9293
16.5400
52.6838
896.6131
16.3400
26.1631
922.7762
16.2500
5.9847
928.7609
16.1200
11.8514
940.6123
16.0500
38.6576
979.2700
15.8700
13.3300
992.60{3}
15.7200
47.5119
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.1000
13.6553
905.7110
23.9600
21.6207
892.0557
23.7900
10.7892
870.4350
23.7300
4.7616
859.6458
23.6100
39.7862
854.8842
23.5300
35.8728
815.0980
23.3400
40.3244
779.2251
23.1100
36.4671
738.9007
23.0000
4.8038
702.4336
22.8300
31.5728
697.6298
22.7300
36.1073
666.0570
22.5000
11.2278
629.9497
22.3200
44.2780
618.7219
22.0600
17.1396
574.4439
21.9800
23.5586
557.3043
21.8100
27.8548
533.7457
21.7400
11.7422
505.8909
21.6700
7.3255
494.1487
21.5800
21.7279
486.8232
21.5200
27.9951
465.0953
21.4500
15.3991
437.1002
21.3900
8.7082
421.7011
21.3400
16.3546
412.9929
21.2900
8.0109
396.6383
21.2600
20.9172
388.6274
21.1900
4.9283
367.7102
21.1700
18.7659
362.7819
21.1200
25.5487
344.0160
21.1000
18.2166
318.4674
21.0200
11.8788
300.2508
20.9800
11.3220
288.3720
20.9300
20.2020
277.0500
20.8600
23.9118
256.8480
20.7900
15.4681
232.9362
20.7200
12.7438
217.4681
20.7000
20.6376
204.7243
20.6200
29.0452
184.0867
20.5900
14.0016
155.0415
20.5300
15.8959
141.0400
20.4600
5.9408
125.1441
20.3700
18.0584
119.2033
20.3000
26.3377
101.1449
20.2600
25.9922
74.8073
20.1800
30.7005
48.8151
20.1500
18.1146
18.1146
20.13≈ 20.13
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.13≈ 20.13
+ 0.00%
20.1100
24.2859
24.2859
20.0700
10.8760
35.1618
19.9800
24.9959
60.1577
19.9300
7.4799
67.6376
19.8500
17.7800
85.4176
19.7500
8.6996
94.1173
19.6700
19.6925
113.8098
19.6000
12.0050
125.8148
19.5600
8.7244
134.5393
19.4700
25.2167
159.7560
19.4400
8.9657
168.7216
19.3600
14.6868
183.4084
19.2800
28.8512
212.2596
19.2000
12.1804
224.4401
19.1400
33.9437
258.3837
19.0900
25.3360
283.7197
19.0000
14.1692
297.8889
18.9700
16.5515
314.4404
18.9100
16.7113
331.1517
18.8800
29.6163
360.7680
18.8000
13.0604
373.8283
18.7600
10.7873
384.6156
18.7000
20.9784
405.5941
18.6400
11.2550
416.8491
18.5700
35.7585
452.6076
18.4900
35.7403
488.3479
18.4200
27.7943
516.1422
18.3200
25.0972
541.2394
18.2400
29.8097
571.0491
18.1600
22.2209
593.2700
17.9800
10.9626
604.2326
17.8900
16.1798
620.4124
17.6200
25.3704
645.7828
17.4300
54.9036
700.6864
17.1900
49.4665
750.1529
17.0800
56.4141
806.5670
16.9000
17.3107
823.8777
16.7800
20.0516
843.9293
16.5400
52.6838
896.6131
16.3400
26.1631
922.7762
16.2500
5.9847
928.7609
16.1200
11.8514
940.6123
16.0500
38.6576
979.2700
15.8700
13.3300
992.60{3}
15.7200
47.5119
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
15:24:02
20.1300
0.4165
15:23:58
20.1300
0.4541
15:23:53
20.1400
1.0022
15:23:49
20.1500
0.1901
15:23:45
20.1500
1.1192
15:23:41
20.1600
0.2641
15:23:36
20.1600
0.2117
15:23:32
20.1600
0.1617
15:23:28
20.1700
0.2404
15:23:24
20.1600
0.2544
15:23:19
20.1600
0.4087
15:23:15
20.1600
0.2336
15:23:10
20.1700
0.4765
15:23:06
20.1600
0.4948
15:23:02
20.1600
0.1430
15:22:57
20.1600
1.0633
15:22:53
20.1500
0.4999
15:22:49
20.1700
0.1167
15:22:44
20.1600
0.4082
15:22:40
20.1700
0.3412
15:22:35
20.1700
7.9230
15:22:31
20.1700
1.2737
15:22:26
20.1800
2.9333
15:22:22
20.1800
0.4200
15:22:18
20.1800
0.4484
15:22:14
20.1800
1.4246
15:22:09
20.1600
0.4276
15:22:04
20.1500
0.4642
15:22:00
20.1400
0.1064
15:21:56
20.1300
0.3927
15:21:51
20.1300
0.2755
15:21:47
20.1300
0.2810
15:21:43
20.1300
0.3779
15:21:38
20.1300
0.1702
15:21:34
20.1300
0.4795
15:21:30
20.1300
0.3257
15:21:25
20.1100
0.9616
15:21:25
20.1100
0.1377
15:21:21
20.1100
0.1377
15:21:17
20.1300
0.4282
15:21:12
20.1300
0.2140
15:21:07
20.1300
0.4040
15:21:03
20.1300
0.2207
15:20:58
20.1300
0.1336
15:20:54
20.1200
0.2973
15:20:49
20.1200
0.3205
15:20:45
20.1300
0.4030
15:20:41
20.1300
0.3655
15:20:36
20.1200
0.2411
15:20:32
20.1200
0.1324
15:20:28
20.1200
0.4990
15:20:23
20.1200
0.2693
15:20:18
20.1300
0.1858
15:20:14
20.1400
0.2803
15:20:09
20.1400
0.1548
15:20:05
20.1400
0.1586
15:20:00
20.1400
0.2697
15:19:54
20.1400
0.3382
15:19:49
20.1400
0.2547
15:19:44
20.1400
0.4688
15:19:40
20.1500
0.3449
15:19:36
20.1400
0.1054
15:19:32
20.1500
0.4367
15:19:27
20.1600
0.1052
15:19:23
20.1600
0.4136
15:19:18
20.1700
0.3529
15:19:14
20.1600
0.2949
15:19:10
20.1600
0.1587
15:19:06
20.1600
0.3205
15:19:01
20.1600
0.1018
15:18:56
20.1600
0.3782
15:18:52
20.1600
0.4192
15:18:48
20.1700
0.4407
15:18:44
20.1500
0.3463
15:18:39
20.1500
0.4784
15:18:35
20.1500
0.2285
15:18:31
20.1400
0.2197
15:18:31
20.1500
0.0402
15:18:26
20.1500
0.0613
15:18:26
20.1500
0.0402
15:18:21
20.1500
0.3662
15:18:21
20.1500
0.0365
15:18:17
20.1500
0.4064
15:18:12
20.1500
0.0332
15:18:12
20.1600
0.1040
15:18:12
20.1600
0.3389
15:18:08
20.1600
0.1040
15:18:04
20.1600
0.4429
15:17:58
20.1800
0.4304
15:17:54
20.1800
0.2575
15:17:49
20.1800
0.2228
15:17:45
20.1800
0.1383
15:17:40
20.1700
0.2769
15:17:36
20.1800
0.2327
15:17:30
20.1600
0.1073
15:17:26
20.1500
0.3044
15:17:21
20.1500
0.6065
15:17:17
20.1600
0.3979
15:17:13
20.1500
0.1936
15:17:08
20.1400
0.3129
Switch to Spot