SOL/USDT
268.73
≈ 268.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
270.9900
339.8890
18K
270.9100
367.9933
18K
270.8400
317.8569
18K
270.7500
322.3404
17K
270.6800
314.4020
17K
270.6000
328.4534
17K
270.4600
330.1938
16K
270.3600
366.5572
16K
270.2200
364.5712
16K
270.1800
303.2510
15K
270.0600
308.1912
15K
269.9900
352.4251
15K
269.9500
300.3654
14K
269.9200
310.8031
14K
269.7900
332.1931
14K
269.6600
345.4009
13K
269.5600
357.7384
13K
269.4200
304.6801
13K
269.3300
312.4813
12K
269.2900
320.1685
12K
269.1600
397.2412
12K
269.1400
351.0400
11K
269.1300
345.2699
11K
269.1200
370.4696
11K
269.1100
394.4031
10K
269.0900
339.4630
10K
269.0700
415.7897
9K
269.0500
330.2069
9K
269.0400
363.9957
9K
269.0300
443.5015
8K
269.0200
410.9466
8K
269.0100
427.2233
8K
268.9900
401.1659
7K
268.9700
403.1084
7K
268.9600
360.7083
6K
268.9500
375.1606
6K
268.9400
433.9151
6K
268.9300
347.7448
5K
268.9100
420.9571
5K
268.9000
430.9796
4K
268.8800
343.0164
4K
268.8700
403.4291
4K
268.8500
441.9870
3K
268.8300
438.8038
3K
268.8200
425.0988
2K
268.8000
322.9017
2K
268.7800
436.7051
2K
268.7700
364.1476
1K
268.7500
422.5895
754.7262
268.7400
332.1367
332.1367
268.73≈ 268.73
+ 0.00%
268.7000
332.4314
332.4314
268.6800
374.7611
707.1925
268.6500
428.3126
1K
268.6300
406.1193
2K
268.6000
322.4149
2K
268.5700
371.7134
2K
268.5500
389.0122
3K
268.5200
312.6659
3K
268.4900
380.4031
3K
268.4700
441.3267
4K
268.4400
333.6494
4K
268.4200
366.5946
4K
268.3900
404.5022
5K
268.3700
379.9065
5K
268.3500
324.5523
6K
268.3300
358.0178
6K
268.3100
321.7753
6K
268.2800
429.3531
7K
268.2500
343.1726
7K
268.2300
446.0836
7K
268.2100
405.8783
8K
268.1900
430.3422
8K
268.1700
421.0610
9K
268.1400
411.2248
9K
268.1100
336.1996
9K
268.0800
399.6246
10K
268.0600
427.9832
10K
268.0400
326.5442
11K
268.0200
428.8164
11K
267.9900
352.0091
11K
267.8500
325.4348
12K
267.8000
324.5592
12K
267.7000
327.4152
12K
267.5500
368.0711
13K
267.4400
363.5254
13K
267.3000
357.1012
13K
267.1600
314.5923
14K
267.1200
370.2882
14K
267.0700
316.9656
14K
266.9900
307.3372
15K
266.8600
318.9518
15K
266.8100
365.5333
15K
266.6600
373.3040
16K
266.5500
335.3070
16K
266.4000
331.5847
17K
266.3100
358.7591
17K
266.2300
312.1697
17K
266.1300
362.8611
18K
266.0500
375.6871
18K
265.9600
314.1190
18K
153.6800
64.7487
18K
153.6700
36.2134
18K
153.6500
45.7657
18K
153.6300
104.0118
18K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
19K
153.2900
60.2954
19K
153.2700
61.1733
19K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
20K
152.7400
41.9504
20K
152.7100
34.1469
20K
152.7000
37.4080
20K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Price
Amount (SOL)
Total (SOL)
270.9900
339.8890
18K
270.9100
367.9933
18K
270.8400
317.8569
18K
270.7500
322.3404
17K
270.6800
314.4020
17K
270.6000
328.4534
17K
270.4600
330.1938
16K
270.3600
366.5572
16K
270.2200
364.5712
16K
270.1800
303.2510
15K
270.0600
308.1912
15K
269.9900
352.4251
15K
269.9500
300.3654
14K
269.9200
310.8031
14K
269.7900
332.1931
14K
269.6600
345.4009
13K
269.5600
357.7384
13K
269.4200
304.6801
13K
269.3300
312.4813
12K
269.2900
320.1685
12K
269.1600
397.2412
12K
269.1400
351.0400
11K
269.1300
345.2699
11K
269.1200
370.4696
11K
269.1100
394.4031
10K
269.0900
339.4630
10K
269.0700
415.7897
9K
269.0500
330.2069
9K
269.0400
363.9957
9K
269.0300
443.5015
8K
269.0200
410.9466
8K
269.0100
427.2233
8K
268.9900
401.1659
7K
268.9700
403.1084
7K
268.9600
360.7083
6K
268.9500
375.1606
6K
268.9400
433.9151
6K
268.9300
347.7448
5K
268.9100
420.9571
5K
268.9000
430.9796
4K
268.8800
343.0164
4K
268.8700
403.4291
4K
268.8500
441.9870
3K
268.8300
438.8038
3K
268.8200
425.0988
2K
268.8000
322.9017
2K
268.7800
436.7051
2K
268.7700
364.1476
1K
268.7500
422.5895
754.7262
268.7400
332.1367
332.1367
268.73≈ 268.73
+ 0.00%
Price
Amount (SOL)
Total (SOL)
268.73≈ 268.73
+ 0.00%
268.7000
332.4314
332.4314
268.6800
374.7611
707.1925
268.6500
428.3126
1K
268.6300
406.1193
2K
268.6000
322.4149
2K
268.5700
371.7134
2K
268.5500
389.0122
3K
268.5200
312.6659
3K
268.4900
380.4031
3K
268.4700
441.3267
4K
268.4400
333.6494
4K
268.4200
366.5946
4K
268.3900
404.5022
5K
268.3700
379.9065
5K
268.3500
324.5523
6K
268.3300
358.0178
6K
268.3100
321.7753
6K
268.2800
429.3531
7K
268.2500
343.1726
7K
268.2300
446.0836
7K
268.2100
405.8783
8K
268.1900
430.3422
8K
268.1700
421.0610
9K
268.1400
411.2248
9K
268.1100
336.1996
9K
268.0800
399.6246
10K
268.0600
427.9832
10K
268.0400
326.5442
11K
268.0200
428.8164
11K
267.9900
352.0091
11K
267.8500
325.4348
12K
267.8000
324.5592
12K
267.7000
327.4152
12K
267.5500
368.0711
13K
267.4400
363.5254
13K
267.3000
357.1012
13K
267.1600
314.5923
14K
267.1200
370.2882
14K
267.0700
316.9656
14K
266.9900
307.3372
15K
266.8600
318.9518
15K
266.8100
365.5333
15K
266.6600
373.3040
16K
266.5500
335.3070
16K
266.4000
331.5847
17K
266.3100
358.7591
17K
266.2300
312.1697
17K
266.1300
362.8611
18K
266.0500
375.6871
18K
265.9600
314.1190
18K
153.6800
64.7487
18K
153.6700
36.2134
18K
153.6500
45.7657
18K
153.6300
104.0118
18K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
19K
153.2900
60.2954
19K
153.2700
61.1733
19K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
20K
152.7400
41.9504
20K
152.7100
34.1469
20K
152.7000
37.4080
20K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Trades
Time
Price(USDT)
Amount(SOL)
22:49:47
268.7300
44.4630
22:49:43
268.8100
88.0869
22:49:43
268.8400
1.2418
22:49:43
268.8700
1.2108
22:49:43
268.9000
1.0435
22:49:39
268.8900
81.7968
22:49:39
268.8800
0.5358
22:49:35
268.7600
56.4864
22:49:30
268.7900
19.2534
22:49:30
268.8200
1.8632
22:49:30
268.8400
1.3930
22:49:26
268.8800
20.9858
22:49:26
268.9100
1.6387
22:49:22
269.0300
438.4389
22:49:18
269.0600
91.5036
22:49:13
269.0600
464.4183
22:49:09
269.1900
210.5912
22:49:09
269.2200
0.7465
22:48:56
269.4000
43.6905
22:48:52
269.4300
27.8394
22:48:48
269.4000
52.0653
22:48:44
269.5300
95.3980
22:48:44
269.5500
0.4626
22:48:44
269.5700
1.0154
22:48:40
269.6600
126.2032
22:48:40
269.6800
0.8808
22:48:39
269.7100
0.4022
22:48:35
269.8100
65.5149
22:48:31
269.8200
96.1719
22:48:27
269.7500
31.6582
22:48:27
269.7300
0.6807
22:48:27
269.7200
0.9572
22:48:27
269.7000
0.6700
22:48:22
269.7000
122.7621
22:48:18
269.6500
37.9247
22:48:18
269.6300
0.5468
22:48:18
269.6200
1.7264
22:48:14
269.5800
171.4402
22:48:14
269.5700
1.8043
22:48:14
269.5500
0.7556
22:48:14
269.5300
1.3666
22:48:10
269.5100
259.5204
22:48:10
269.4900
1.2556
22:48:10
269.4700
1.1024
22:48:05
269.3700
164.0169
22:48:01
269.2700
97.0160
22:48:01
269.2600
0.3010
22:48:01
269.2400
1.8132
22:48:01
269.2300
0.3547
22:47:57
269.2100
39.0801
22:47:52
269.2300
71.1180
22:47:52
269.2200
1.3740
22:47:48
269.4300
261.5251
22:47:48
269.4500
0.8187
22:47:48
269.4700
0.7780
22:47:44
269.5200
28.9299
22:47:44
269.5400
1.2739
22:47:44
269.5600
1.5048
22:47:44
269.5900
0.9346
22:47:40
269.6200
26.2575
22:47:35
269.5500
179.3012
22:47:35
269.5400
1.5802
22:47:31
269.6000
46.8900
22:47:31
269.6300
0.5417
22:47:31
269.6600
1.7023
22:47:27
269.6300
33.4848
22:47:23
269.5400
214.6644
22:47:19
269.4300
384.4386
22:47:14
269.3400
178.9788
22:47:14
269.3300
0.6033
22:47:10
269.0700
18.1293
22:47:06
268.9700
83.0613
22:47:02
268.7600
63.0072
22:46:57
269.0700
107.0992
22:46:57
269.1000
1.1423
22:46:57
269.1300
1.0980
22:46:51
269.1200
95.6565
22:46:47
268.8100
126.6628
22:46:47
268.7900
0.8351
22:46:47
268.7800
0.8685
22:46:43
268.7500
63.0657
22:46:38
268.7800
175.2537
22:46:34
268.7800
56.4823
22:46:34
268.7600
1.6073
22:46:30
268.8100
94.6499
22:46:30
268.8300
1.1830
22:46:26
268.8200
78.8866
22:46:26
268.8100
0.7632
22:46:22
268.7800
355.9995
22:46:17
268.7800
72.4393
22:46:17
268.8000
1.6955
22:46:13
268.8400
169.7950
22:46:13
268.8600
0.8493
22:46:13
268.8900
1.5941
22:46:09
269.1500
178.1370
22:46:09
269.1700
0.3528
22:46:05
269.0800
50.6613
22:46:05
269.0700
0.3848
22:46:04
269.0600
1.0565
22:46:04
269.0500
1.5377
Switch to Spot