SOL/USDT
259.21
≈ 259.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
261.4000
307.0992
19K
261.3000
311.2413
18K
261.1600
331.8447
18K
261.0200
360.6060
18K
260.9800
362.6038
17K
260.8700
333.8942
17K
260.7600
346.0994
17K
260.7300
317.8873
16K
260.6500
361.1367
16K
260.5300
347.7852
16K
260.4100
380.2258
15K
260.3300
361.2487
15K
260.2400
320.0164
14K
260.1000
368.2144
14K
259.9700
345.0632
14K
259.9300
319.4244
13K
259.8400
311.7066
13K
259.7900
329.1120
13K
259.7500
319.9521
12K
259.6700
342.0444
12K
259.6400
430.1003
12K
259.6300
425.7792
11K
259.6100
360.4581
11K
259.6000
350.4696
11K
259.5800
363.9079
10K
259.5700
395.7829
10K
259.5600
452.0658
9K
259.5400
429.5498
9K
259.5300
444.2938
9K
259.5100
431.5862
8K
259.5000
424.0013
8K
259.4900
351.7683
7K
259.4700
389.6306
7K
259.4600
390.3816
7K
259.4400
328.5677
6K
259.4300
405.7452
6K
259.4200
394.8415
5K
259.4000
441.2294
5K
259.3900
333.8132
5K
259.3700
369.3707
4K
259.3600
452.8219
4K
259.3500
312.6197
3K
259.3400
314.2826
3K
259.3200
354.2462
3K
259.3100
419.4661
2K
259.3000
341.2428
2K
259.2800
420.8301
2K
259.2700
461.3267
1K
259.2500
457.2690
811.2113
259.2400
353.9423
353.9423
259.21≈ 259.21
+ 0.00%
259.1800
325.6541
325.6541
259.1600
452.5315
778.1857
259.1300
428.2450
1K
259.1100
355.4420
2K
259.0800
436.9082
2K
259.0600
330.6614
2K
259.0400
371.4678
3K
259.0100
424.4204
3K
258.9900
343.1332
3K
258.9700
411.3144
4K
258.9500
335.6782
4K
258.9200
448.5386
5K
258.9000
431.0427
5K
258.8700
345.3301
5K
258.8500
337.5389
6K
258.8300
448.4559
6K
258.8000
447.6736
7K
258.7800
441.3172
7K
258.7500
461.4968
8K
258.7300
359.8732
8K
258.7100
379.4678
8K
258.6800
427.2768
9K
258.6600
334.6893
9K
258.6300
348.6522
9K
258.6100
333.7959
10K
258.5900
331.4695
10K
258.5600
354.0989
10K
258.5400
341.9227
11K
258.5100
368.4163
11K
258.4900
359.4469
12K
258.4500
374.4994
12K
258.3600
379.8015
12K
258.3100
346.1170
13K
258.2500
343.4842
13K
258.1500
318.0949
13K
258.1000
312.1032
14K
257.9600
351.7239
14K
257.8100
372.4143
14K
257.7100
343.7977
15K
257.6200
364.3055
15K
257.4900
375.0282
15K
257.3600
327.8566
16K
257.2700
371.0105
16K
257.2300
328.2400
16K
257.1100
325.1218
17K
256.9900
353.6149
17K
256.9400
379.7395
17K
256.7900
360.2378
18K
256.6400
365.8859
18K
256.5300
339.9597
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Price
Amount (SOL)
Total (SOL)
261.4000
307.0992
19K
261.3000
311.2413
18K
261.1600
331.8447
18K
261.0200
360.6060
18K
260.9800
362.6038
17K
260.8700
333.8942
17K
260.7600
346.0994
17K
260.7300
317.8873
16K
260.6500
361.1367
16K
260.5300
347.7852
16K
260.4100
380.2258
15K
260.3300
361.2487
15K
260.2400
320.0164
14K
260.1000
368.2144
14K
259.9700
345.0632
14K
259.9300
319.4244
13K
259.8400
311.7066
13K
259.7900
329.1120
13K
259.7500
319.9521
12K
259.6700
342.0444
12K
259.6400
430.1003
12K
259.6300
425.7792
11K
259.6100
360.4581
11K
259.6000
350.4696
11K
259.5800
363.9079
10K
259.5700
395.7829
10K
259.5600
452.0658
9K
259.5400
429.5498
9K
259.5300
444.2938
9K
259.5100
431.5862
8K
259.5000
424.0013
8K
259.4900
351.7683
7K
259.4700
389.6306
7K
259.4600
390.3816
7K
259.4400
328.5677
6K
259.4300
405.7452
6K
259.4200
394.8415
5K
259.4000
441.2294
5K
259.3900
333.8132
5K
259.3700
369.3707
4K
259.3600
452.8219
4K
259.3500
312.6197
3K
259.3400
314.2826
3K
259.3200
354.2462
3K
259.3100
419.4661
2K
259.3000
341.2428
2K
259.2800
420.8301
2K
259.2700
461.3267
1K
259.2500
457.2690
811.2113
259.2400
353.9423
353.9423
259.21≈ 259.21
+ 0.00%
Price
Amount (SOL)
Total (SOL)
259.21≈ 259.21
+ 0.00%
259.1800
325.6541
325.6541
259.1600
452.5315
778.1857
259.1300
428.2450
1K
259.1100
355.4420
2K
259.0800
436.9082
2K
259.0600
330.6614
2K
259.0400
371.4678
3K
259.0100
424.4204
3K
258.9900
343.1332
3K
258.9700
411.3144
4K
258.9500
335.6782
4K
258.9200
448.5386
5K
258.9000
431.0427
5K
258.8700
345.3301
5K
258.8500
337.5389
6K
258.8300
448.4559
6K
258.8000
447.6736
7K
258.7800
441.3172
7K
258.7500
461.4968
8K
258.7300
359.8732
8K
258.7100
379.4678
8K
258.6800
427.2768
9K
258.6600
334.6893
9K
258.6300
348.6522
9K
258.6100
333.7959
10K
258.5900
331.4695
10K
258.5600
354.0989
10K
258.5400
341.9227
11K
258.5100
368.4163
11K
258.4900
359.4469
12K
258.4500
374.4994
12K
258.3600
379.8015
12K
258.3100
346.1170
13K
258.2500
343.4842
13K
258.1500
318.0949
13K
258.1000
312.1032
14K
257.9600
351.7239
14K
257.8100
372.4143
14K
257.7100
343.7977
15K
257.6200
364.3055
15K
257.4900
375.0282
15K
257.3600
327.8566
16K
257.2700
371.0105
16K
257.2300
328.2400
16K
257.1100
325.1218
17K
256.9900
353.6149
17K
256.9400
379.7395
17K
256.7900
360.2378
18K
256.6400
365.8859
18K
256.5300
339.9597
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Trades
Time
Price(USDT)
Amount(SOL)
09:10:38
259.2100
5.8891
09:10:38
259.2000
1.2944
09:10:38
259.1900
0.5751
09:10:34
259.4400
146.3967
09:10:29
259.4600
53.6661
09:10:25
259.4100
16.1893
09:10:25
259.4000
0.5243
09:10:20
259.3700
224.7099
09:10:16
259.4100
644.6172
09:10:12
259.3500
135.5589
09:10:12
259.3300
1.4811
09:10:07
259.3100
77.6712
09:10:02
259.4200
272.6020
09:10:02
259.4400
0.3653
09:09:58
259.4600
49.4961
09:09:54
259.4700
74.2692
09:09:49
259.4900
26.9394
09:09:44
259.5000
106.3446
09:09:40
259.5000
34.3265
09:09:40
259.5200
1.5697
09:09:36
259.5400
155.5005
09:09:32
259.5400
30.8904
09:09:28
259.5200
30.3543
09:09:23
259.5200
110.1015
09:09:19
259.5200
423.6139
09:09:19
259.5100
0.7652
09:09:15
259.2300
331.0097
09:09:15
259.2200
1.7479
09:09:10
259.2200
95.0529
09:09:06
259.1800
1,443.9938
09:09:06
259.1600
1.1972
09:09:06
259.1500
0.3686
09:09:02
259.1700
43.6806
09:08:58
259.1800
55.9437
09:08:54
259.1600
146.2974
09:08:49
259.1300
57.9765
09:08:45
259.1500
496.3218
09:08:45
259.1700
0.7996
09:08:45
259.2000
1.2704
09:08:41
259.2500
90.2532
09:08:41
259.2700
1.3404
09:08:36
259.2900
11.4996
09:08:32
259.3700
51.3310
09:08:32
259.3900
1.0322
09:08:28
259.4100
146.3304
09:08:23
259.4000
576.3649
09:08:23
259.4200
1.1780
09:08:23
259.4400
0.9837
09:08:19
259.2100
35.2432
09:08:19
259.2000
1.4613
09:08:19
259.1800
1.8233
09:08:15
259.1400
34.0068
09:08:11
259.1200
27.9753
09:08:06
259.1000
68.9375
09:08:06
259.1300
1.6613
09:08:06
259.1500
0.5516
09:08:02
259.2200
77.7888
09:07:58
259.2500
200.5134
09:07:53
259.1200
113.2441
09:07:53
259.1000
1.1936
09:07:53
259.0900
0.6576
09:07:53
259.0700
1.9371
09:07:49
259.0400
53.4244
09:07:49
259.0200
1.2179
09:07:45
259.0000
173.5248
09:07:40
259.0200
28.7204
09:07:40
259.0000
1.8847
09:07:36
258.9900
165.0501
09:07:32
259.0200
271.7446
09:07:32
259.0000
1.4927
09:07:27
258.9700
75.7734
09:07:23
258.9900
167.5494
09:07:19
259.0100
8.3565
09:07:15
259.0800
146.8179
09:07:10
259.1100
80.9520
09:07:06
259.1200
33.6933
09:07:03
259.1200
107.1611
09:07:03
259.1000
1.7380
09:06:56
259.0700
88.6513
09:06:56
259.0600
1.9229
09:06:52
259.0700
27.8876
09:06:52
259.0900
1.8211
09:06:47
259.1100
13.1265
09:06:43
259.1200
23.5419
09:06:39
259.1100
173.4971
09:06:39
259.1000
1.8486
09:06:39
259.0900
1.4279
09:06:39
259.0700
0.9119
09:06:34
259.0500
31.1322
09:06:30
259.0800
68.7162
09:06:26
259.1700
26.1053
09:06:26
259.1900
1.3317
09:06:26
259.2200
1.6515
09:06:21
259.2300
111.6254
09:06:21
259.2100
1.7260
09:06:17
259.2000
33.9498
09:06:17
259.2300
1.5324
09:06:13
259.2700
63.0687
09:06:09
259.2900
131.6475
09:06:04
259.2800
118.8686
Switch to Spot