SOL/USDT
167.66
≈ 167.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
169.6600
537.0736
29K
169.5800
495.6691
28K
169.4800
514.6013
28K
169.4400
568.0865
27K
169.3300
544.4272
27K
169.2900
518.5670
26K
169.2600
531.5973
26K
169.1900
488.7901
25K
169.1300
576.1204
25K
169.0300
475.1840
24K
168.9200
510.6311
24K
168.8800
487.8884
23K
168.8400
526.9936
23K
168.7800
496.3424
22K
168.6900
579.4638
22K
168.6200
579.1236
21K
168.4900
579.8734
20K
168.3800
539.3897
20K
168.2400
481.3641
19K
168.1800
527.7160
19K
168.1100
495.4140
18K
168.0900
511.4972
18K
168.0800
523.6857
17K
168.0700
681.6208
17K
168.0600
599.0557
16K
168.0400
521.9741
15K
168.0300
576.4159
15K
168.0100
678.3346
14K
167.9900
525.2027
14K
167.9800
631.5453
13K
167.9600
608.7240
12K
167.9400
710.8400
12K
167.9200
656.3358
11K
167.9000
538.9536
11K
167.8800
628.9764
10K
167.8700
517.3439
9K
167.8600
609.9796
9K
167.8500
674.9727
8K
167.8300
608.4970
8K
167.8200
702.8170
7K
167.8100
684.5274
6K
167.7900
588.8182
6K
167.7700
624.5048
5K
167.7600
520.4441
4K
167.7500
705.1038
4K
167.7400
691.8115
3K
167.7300
530.1427
2K
167.7200
635.6998
2K
167.7000
668.9061
1K
167.6900
588.3704
588.3704
167.66≈ 167.66
+ 0.00%
167.6300
549.7365
549.7365
167.6100
681.5055
1K
167.5800
591.5740
2K
167.5600
644.1953
2K
167.5400
615.9559
3K
167.5200
541.3074
4K
167.5000
661.8295
4K
167.4800
665.5175
5K
167.4500
644.3815
6K
167.4200
710.1463
6K
167.4000
550.7261
7K
167.3800
626.0214
7K
167.3500
494.7973
8K
167.3300
512.4620
8K
167.3100
542.4025
9K
167.2900
544.8517
10K
167.2600
534.7006
10K
167.2300
636.0096
11K
167.2000
540.6913
11K
167.1700
553.7324
12K
167.1400
519.5420
12K
167.1200
482.6860
13K
167.0900
696.0119
14K
167.0600
560.4874
14K
167.0400
706.0040
15K
167.0100
651.3115
15K
166.9900
577.4552
16K
166.9700
522.8458
17K
166.9500
617.3854
17K
166.9200
556.1340
18K
166.8400
541.3312
18K
166.7700
489.7691
19K
166.6200
568.5878
19K
166.5000
547.5350
20K
166.3600
507.4321
20K
166.2800
531.0215
21K
166.1800
591.8176
22K
166.1100
483.2386
22K
166.0600
537.4005
23K
166.0100
590.0455
23K
165.8900
546.0305
24K
165.7800
586.1341
24K
165.7100
585.8802
25K
165.6300
580.9823
25K
165.5900
523.6667
26K
165.5400
554.4486
26K
165.4200
603.3548
27K
165.3700
501.8238
28K
165.2600
577.8467
28K
165.1700
532.9692
29K
153.6800
64.7487
29K
153.6700
36.2134
29K
153.6500
45.7657
29K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
29K
153.4800
39.1924
30K
153.4500
48.4065
30K
153.4100
38.3601
30K
153.3900
45.8094
30K
153.3800
61.4463
30K
153.3300
97.4541
30K
153.2900
60.2954
30K
153.2700
61.1733
30K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
30K
152.9700
48.6191
30K
152.9600
56.7150
31K
152.9300
42.3701
31K
152.9200
48.9458
31K
152.8500
57.5663
31K
152.8400
47.2185
31K
152.7900
50.6047
31K
152.7600
53.1911
31K
152.7400
41.9504
31K
152.7100
34.1469
31K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
31K
Price
Amount (SOL)
Total (SOL)
169.6600
537.0736
29K
169.5800
495.6691
28K
169.4800
514.6013
28K
169.4400
568.0865
27K
169.3300
544.4272
27K
169.2900
518.5670
26K
169.2600
531.5973
26K
169.1900
488.7901
25K
169.1300
576.1204
25K
169.0300
475.1840
24K
168.9200
510.6311
24K
168.8800
487.8884
23K
168.8400
526.9936
23K
168.7800
496.3424
22K
168.6900
579.4638
22K
168.6200
579.1236
21K
168.4900
579.8734
20K
168.3800
539.3897
20K
168.2400
481.3641
19K
168.1800
527.7160
19K
168.1100
495.4140
18K
168.0900
511.4972
18K
168.0800
523.6857
17K
168.0700
681.6208
17K
168.0600
599.0557
16K
168.0400
521.9741
15K
168.0300
576.4159
15K
168.0100
678.3346
14K
167.9900
525.2027
14K
167.9800
631.5453
13K
167.9600
608.7240
12K
167.9400
710.8400
12K
167.9200
656.3358
11K
167.9000
538.9536
11K
167.8800
628.9764
10K
167.8700
517.3439
9K
167.8600
609.9796
9K
167.8500
674.9727
8K
167.8300
608.4970
8K
167.8200
702.8170
7K
167.8100
684.5274
6K
167.7900
588.8182
6K
167.7700
624.5048
5K
167.7600
520.4441
4K
167.7500
705.1038
4K
167.7400
691.8115
3K
167.7300
530.1427
2K
167.7200
635.6998
2K
167.7000
668.9061
1K
167.6900
588.3704
588.3704
167.66≈ 167.66
+ 0.00%
Price
Amount (SOL)
Total (SOL)
167.66≈ 167.66
+ 0.00%
167.6300
549.7365
549.7365
167.6100
681.5055
1K
167.5800
591.5740
2K
167.5600
644.1953
2K
167.5400
615.9559
3K
167.5200
541.3074
4K
167.5000
661.8295
4K
167.4800
665.5175
5K
167.4500
644.3815
6K
167.4200
710.1463
6K
167.4000
550.7261
7K
167.3800
626.0214
7K
167.3500
494.7973
8K
167.3300
512.4620
8K
167.3100
542.4025
9K
167.2900
544.8517
10K
167.2600
534.7006
10K
167.2300
636.0096
11K
167.2000
540.6913
11K
167.1700
553.7324
12K
167.1400
519.5420
12K
167.1200
482.6860
13K
167.0900
696.0119
14K
167.0600
560.4874
14K
167.0400
706.0040
15K
167.0100
651.3115
15K
166.9900
577.4552
16K
166.9700
522.8458
17K
166.9500
617.3854
17K
166.9200
556.1340
18K
166.8400
541.3312
18K
166.7700
489.7691
19K
166.6200
568.5878
19K
166.5000
547.5350
20K
166.3600
507.4321
20K
166.2800
531.0215
21K
166.1800
591.8176
22K
166.1100
483.2386
22K
166.0600
537.4005
23K
166.0100
590.0455
23K
165.8900
546.0305
24K
165.7800
586.1341
24K
165.7100
585.8802
25K
165.6300
580.9823
25K
165.5900
523.6667
26K
165.5400
554.4486
26K
165.4200
603.3548
27K
165.3700
501.8238
28K
165.2600
577.8467
28K
165.1700
532.9692
29K
153.6800
64.7487
29K
153.6700
36.2134
29K
153.6500
45.7657
29K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
29K
153.4800
39.1924
30K
153.4500
48.4065
30K
153.4100
38.3601
30K
153.3900
45.8094
30K
153.3800
61.4463
30K
153.3300
97.4541
30K
153.2900
60.2954
30K
153.2700
61.1733
30K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
30K
152.9700
48.6191
30K
152.9600
56.7150
31K
152.9300
42.3701
31K
152.9200
48.9458
31K
152.8500
57.5663
31K
152.8400
47.2185
31K
152.7900
50.6047
31K
152.7600
53.1911
31K
152.7400
41.9504
31K
152.7100
34.1469
31K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
31K
Trades
Time
Price(USDT)
Amount(SOL)
05:35:00
167.6600
1.5582
05:34:56
167.6700
0.8433
05:34:52
167.6800
16.5399
05:34:47
167.7000
3.8220
05:34:43
167.7000
6.7425
05:34:43
167.7200
0.8844
05:34:35
167.7200
1.7262
05:34:35
167.7200
0.8844
05:34:31
167.7200
0.6837
05:34:31
167.7200
0.8844
05:34:18
167.7200
6.4878
05:34:18
167.7200
0.8844
05:34:10
167.7200
160.0503
05:34:10
167.7200
0.8844
05:34:06
167.7200
0.8844
05:33:57
167.7500
0.6924
05:33:53
167.7500
0.3720
05:33:49
167.7500
0.3177
05:33:45
167.7500
1.5762
05:33:40
167.7500
0.5388
05:33:36
167.7500
0.7299
05:33:28
167.7600
10.7658
05:33:24
167.7700
3.0591
05:33:15
167.7800
1.1529
05:33:03
167.7900
6.5358
05:32:59
167.8100
1.2858
05:32:55
167.8100
40.5351
05:32:51
167.7800
17.9763
05:32:46
167.7800
5.8563
05:32:42
167.7900
6.6939
05:32:38
167.8200
2.6937
05:32:33
167.8300
6.4398
05:32:29
167.8300
15.6027
05:32:25
167.8100
65.0001
05:32:21
167.7800
1.2993
05:32:17
167.7800
1.8558
05:32:13
167.7600
75.8619
05:32:08
167.7400
0.6810
05:32:04
167.7200
1.9440
05:32:00
167.7200
14.2431
05:31:56
167.7200
3.5094
05:31:52
167.7100
2.0235
05:31:48
167.7100
6.6096
05:31:39
167.7100
28.5765
05:31:35
167.7200
0.3108
05:31:31
167.7200
1.4427
05:31:26
167.6700
26.6806
05:31:26
167.6500
1.2134
05:31:22
167.6400
0.4083
05:31:18
167.6400
0.3009
05:31:18
167.6400
0.6282
05:31:14
167.6400
1.4508
05:31:10
167.6400
2.4603
05:31:10
167.6500
2.0790
05:31:05
167.6500
0.9765
05:31:05
167.6700
1.1025
05:31:05
167.6800
14.7081
05:30:57
167.6800
1.1025
05:30:53
167.6800
0.5106
05:30:53
167.6900
2.7132
05:30:53
167.6900
2.3706
05:30:53
167.6900
10.7268
05:30:49
167.6900
2.7132
05:30:44
167.6900
2.3706
05:30:40
167.6900
15.8106
05:30:36
167.7100
50.1432
05:30:31
167.7000
5.5917
05:30:27
167.7000
0.4830
05:30:23
167.7000
3.2424
05:30:19
167.7000
8.0445
05:30:14
167.6900
22.5936
05:30:10
167.6700
0.4716
05:30:06
167.6700
16.1547
05:30:02
167.6700
2.7138
05:29:49
167.6700
0.3771
05:29:45
167.6700
0.4473
05:29:37
167.6700
3.3750
05:29:32
167.6700
30.4182
05:29:28
167.6600
2.2710
05:29:24
167.6600
1.2021
05:29:20
167.6500
0.7173
05:29:15
167.6500
3.5532
05:29:11
167.6300
5.4258
05:29:07
167.6300
23.4933
05:29:03
167.6200
1.1973
05:28:59
167.6200
8.3442
05:28:54
167.6100
15.8592
05:28:50
167.5900
2.2845
05:28:46
167.5900
0.5886
05:28:38
167.5900
2.0826
05:28:34
167.5800
18.5688
05:28:29
167.5600
2.4801
05:28:17
167.5600
4.0779
05:28:12
167.5600
3.2772
05:28:08
167.5600
2.2647
05:28:04
167.5400
30.3348
05:27:56
167.5200
1.0971
05:27:48
167.5200
2.7249
05:27:43
167.5200
1.8168
05:27:39
167.4900
26.6964
Switch to Spot