SOL/USDT
199.81
≈ 199.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
202.0000
1.0025
24K
201.8700
458.8877
24K
201.7400
456.6822
23K
201.6600
401.8816
23K
201.5600
465.6177
22K
201.5200
490.4496
22K
201.4600
484.1699
22K
201.4300
423.4951
21K
201.3700
441.6365
21K
201.2900
408.8898
20K
201.1600
437.1021
20K
201.0900
425.7524
19K
201.0600
411.3376
19K
200.9200
409.6293
18K
200.8700
399.5224
18K
200.7800
426.8159
18K
200.7300
419.8123
17K
200.6300
480.3267
17K
200.5100
441.2888
16K
200.4600
456.0428
16K
200.3600
488.6049
15K
200.2700
442.8572
15K
200.2600
486.0914
15K
200.2500
517.9801
14K
200.2400
560.8894
14K
200.2200
559.3304
13K
200.2000
542.0972
12K
200.1800
461.1462
12K
200.1600
504.1005
11K
200.1500
425.3305
11K
200.1300
410.3029
10K
200.1100
476.3420
10K
200.1000
528.7805
10K
200.0900
534.1023
9K
200.0700
498.0186
9K
200.0600
517.0852
8K
200.0500
457.2223
8K
200.0400
595.6818
7K
200.0300
477.4094
6K
200.0200
572.5414
6K
200.0100
447.8496
5K
199.9900
438.0549
5K
199.9700
415.4661
5K
199.9500
541.9999
4K
199.9300
574.0638
4K
199.9100
412.7150
3K
199.8900
575.0551
3K
199.8800
528.7036
2K
199.8600
550.8829
1K
199.8500
501.7410
921.8953
199.8400
420.1542
420.1542
199.81≈ 199.81
+ 0.00%
199.7800
563.1903
563.1903
199.7600
483.9951
1K
199.7400
581.9967
2K
199.7100
412.3345
2K
199.6900
524.1954
3K
199.6600
400.7756
3K
199.6300
477.7848
3K
199.6000
587.3664
4K
199.5700
464.0719
4K
199.5400
518.2156
5K
199.5100
426.7464
5K
199.4900
533.8778
6K
199.4700
584.4724
7K
199.4500
491.6866
7K
199.4300
500.7671
8K
199.4100
540.3465
8K
199.3900
601.8195
9K
199.3600
488.4380
9K
199.3400
570.1614
10K
199.3200
597.0876
10K
199.2900
529.8654
11K
199.2600
443.7042
11K
199.2400
599.4763
12K
199.2100
488.9173
12K
199.1800
591.0734
13K
199.1500
488.2665
13K
199.1200
463.3285
14K
199.1000
500.7687
14K
199.0800
542.0100
15K
199.0600
518.1978
16K
198.9600
462.3540
16K
198.8500
420.3504
16K
198.7900
432.2029
17K
198.6600
494.6886
17K
198.5500
484.8254
18K
198.4900
496.8473
18K
198.3900
444.9691
19K
198.3300
431.3241
19K
198.1800
429.2973
20K
198.1400
465.8981
20K
198.0600
494.2434
21K
197.9200
467.5030
21K
197.8300
472.1592
22K
197.7600
487.5042
22K
197.7200
426.0573
22K
197.6500
493.0987
23K
197.6000
505.8641
23K
197.4900
452.3689
24K
197.4000
428.0214
24K
197.2600
448.3983
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
Price
Amount (SOL)
Total (SOL)
202.0000
1.0025
24K
201.8700
458.8877
24K
201.7400
456.6822
23K
201.6600
401.8816
23K
201.5600
465.6177
22K
201.5200
490.4496
22K
201.4600
484.1699
22K
201.4300
423.4951
21K
201.3700
441.6365
21K
201.2900
408.8898
20K
201.1600
437.1021
20K
201.0900
425.7524
19K
201.0600
411.3376
19K
200.9200
409.6293
18K
200.8700
399.5224
18K
200.7800
426.8159
18K
200.7300
419.8123
17K
200.6300
480.3267
17K
200.5100
441.2888
16K
200.4600
456.0428
16K
200.3600
488.6049
15K
200.2700
442.8572
15K
200.2600
486.0914
15K
200.2500
517.9801
14K
200.2400
560.8894
14K
200.2200
559.3304
13K
200.2000
542.0972
12K
200.1800
461.1462
12K
200.1600
504.1005
11K
200.1500
425.3305
11K
200.1300
410.3029
10K
200.1100
476.3420
10K
200.1000
528.7805
10K
200.0900
534.1023
9K
200.0700
498.0186
9K
200.0600
517.0852
8K
200.0500
457.2223
8K
200.0400
595.6818
7K
200.0300
477.4094
6K
200.0200
572.5414
6K
200.0100
447.8496
5K
199.9900
438.0549
5K
199.9700
415.4661
5K
199.9500
541.9999
4K
199.9300
574.0638
4K
199.9100
412.7150
3K
199.8900
575.0551
3K
199.8800
528.7036
2K
199.8600
550.8829
1K
199.8500
501.7410
921.8953
199.8400
420.1542
420.1542
199.81≈ 199.81
+ 0.00%
Price
Amount (SOL)
Total (SOL)
199.81≈ 199.81
+ 0.00%
199.7800
563.1903
563.1903
199.7600
483.9951
1K
199.7400
581.9967
2K
199.7100
412.3345
2K
199.6900
524.1954
3K
199.6600
400.7756
3K
199.6300
477.7848
3K
199.6000
587.3664
4K
199.5700
464.0719
4K
199.5400
518.2156
5K
199.5100
426.7464
5K
199.4900
533.8778
6K
199.4700
584.4724
7K
199.4500
491.6866
7K
199.4300
500.7671
8K
199.4100
540.3465
8K
199.3900
601.8195
9K
199.3600
488.4380
9K
199.3400
570.1614
10K
199.3200
597.0876
10K
199.2900
529.8654
11K
199.2600
443.7042
11K
199.2400
599.4763
12K
199.2100
488.9173
12K
199.1800
591.0734
13K
199.1500
488.2665
13K
199.1200
463.3285
14K
199.1000
500.7687
14K
199.0800
542.0100
15K
199.0600
518.1978
16K
198.9600
462.3540
16K
198.8500
420.3504
16K
198.7900
432.2029
17K
198.6600
494.6886
17K
198.5500
484.8254
18K
198.4900
496.8473
18K
198.3900
444.9691
19K
198.3300
431.3241
19K
198.1800
429.2973
20K
198.1400
465.8981
20K
198.0600
494.2434
21K
197.9200
467.5030
21K
197.8300
472.1592
22K
197.7600
487.5042
22K
197.7200
426.0573
22K
197.6500
493.0987
23K
197.6000
505.8641
23K
197.4900
452.3689
24K
197.4000
428.0214
24K
197.2600
448.3983
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
Trades
Time
Price(USDT)
Amount(SOL)
14:08:36
199.8100
3.0522
14:08:32
199.8100
39.8070
14:08:28
199.8300
2.5065
14:08:28
199.8600
26.2824
14:08:24
199.8600
26.2824
14:08:20
199.8900
1.8606
14:08:15
199.8900
1.6281
14:08:11
199.8900
6.8904
14:08:07
199.8900
29.10{3}
14:08:07
199.8700
1.8038
14:08:07
199.8500
0.5290
14:08:03
199.8300
6.3288
14:07:59
199.8600
31.1760
14:07:55
199.8800
3.1548
14:07:50
199.8800
6.2949
14:07:46
199.8700
9.6972
14:07:42
199.8700
6.0183
14:07:38
199.8700
0.9537
14:07:33
199.8600
9.6480
14:07:29
199.8800
3.3820
14:07:29
199.8600
1.4097
14:07:29
199.8400
0.9477
14:07:25
199.8100
14.2989
14:07:21
199.8100
0.8001
14:07:17
199.8300
48.3367
14:07:17
199.8600
1.6613
14:07:13
199.8800
16.2333
14:07:08
199.8500
82.1325
14:07:08
199.8400
0.7174
14:07:08
199.8200
1.5277
14:07:05
199.8000
119.1807
14:06:58
199.7400
25.3518
14:06:54
199.7100
3.9975
14:06:50
199.7100
7.8444
14:06:45
199.7100
2.2635
14:06:41
199.7200
5.7444
14:06:37
199.7500
3.0405
14:06:32
199.7500
9.8139
14:06:28
199.7400
43.0377
14:06:24
199.6300
17.1371
14:06:24
199.6200
0.6388
14:06:20
199.6000
3.7059
14:06:16
199.6000
5.0673
14:06:11
199.5800
2.3802
14:06:07
199.5500
3.5415
14:06:03
199.5700
12.7956
14:05:59
199.6000
29.6874
14:05:55
199.6000
17.2341
14:05:50
199.5400
110.7039
14:05:50
199.5200
1.5227
14:05:50
199.5100
0.3886
14:05:46
199.4900
24.3225
14:05:42
199.4600
23.5911
14:05:37
199.4300
1.6710
14:05:33
199.4300
10.9506
14:05:29
199.4400
5.8796
14:05:29
199.4600
1.6465
14:05:25
199.4800
4.3341
14:05:21
199.4400
16.5430
14:05:21
199.4300
0.5159
14:05:21
199.4200
1.8038
14:05:16
199.4000
3.2667
14:05:12
199.3900
4.2828
14:05:08
199.4100
9.7740
14:05:04
199.4300
13.7103
14:05:00
199.4500
6.0696
14:04:56
199.4300
5.8491
14:04:51
199.4300
1.4325
14:04:47
199.4300
1.2573
14:04:43
199.4300
0.3906
14:04:39
199.4500
37.3014
14:04:34
199.4800
4.3182
14:04:30
199.4900
7.7148
14:04:30
199.5000
1.7820
14:04:30
199.5100
0.9096
14:04:30
199.5100
3.8970
14:04:26
199.5200
2.0268
14:04:22
199.5200
1.3329
14:04:17
199.5100
1.7820
14:04:13
199.5100
0.9096
14:04:09
199.5300
1.7877
14:04:05
199.5100
3.5205
14:04:05
199.5300
3.0681
14:04:01
199.5300
3.0681
14:03:57
199.5500
4.6239
14:03:52
199.5500
55.3503
14:03:48
199.5100
21.8533
14:03:48
199.5000
1.4450
14:03:44
199.4400
1.5456
14:03:40
199.4200
3.0534
14:03:36
199.4200
67.2342
14:03:31
199.4000
50.5878
14:03:27
199.3900
9.5109
14:03:23
199.4200
7.6284
14:03:19
199.4500
10.7841
14:03:14
199.4800
0.5163
14:03:10
199.4800
2.6754
14:03:06
199.4500
1.4052
14:03:02
199.4200
8.4477
14:02:54
199.4100
2.8005
Switch to Spot