SOL/USDT
137.81
≈ 137.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
140.0700
9.8240
728.9585
139.9400
9.4249
719.1345
139.8300
6.8124
709.7096
139.7800
7.5957
702.8973
139.7500
8.9425
695.3016
139.6900
7.8881
686.3591
139.6400
8.5449
678.4710
139.5500
2.9711
669.9260
139.5300
9.2424
666.9550
139.5000
1.5029
657.7126
139.4300
11.0113
656.2097
139.3800
11.0701
645.1983
139.3600
1.7693
634.1282
139.3000
2.8954
632.3590
139.2500
1.5630
629.4635
139.2100
8.5487
627.9005
139.1200
11.4382
619.3519
139.1100
5.4979
607.9137
139.0400
10.7414
602.4158
138.9900
3.5707
591.6744
138.9200
9.8617
588.1038
138.8900
4.7882
578.2420
138.7800
7.1577
573.4538
138.7700
9.2304
566.2961
138.6800
4.4927
557.0658
138.6400
9.5840
552.5731
138.6300
7.2365
542.9891
138.5400
11.9294
535.7526
138.5300
5.5227
523.8232
138.5200
13.9871
518.3004
138.5100
4.8839
504.3133
138.4700
3.8287
499.4294
138.4400
3.6861
495.6007
138.4300
8.3755
491.9146
138.4100
1.3748
483.5391
138.3800
11.1108
482.1643
138.3600
9.5428
471.0535
138.3500
12.2951
461.5107
138.3400
13.1051
449.2156
138.3300
5.1101
436.1105
138.3200
11.2624
431.0{3}43
138.3000
8.8686
419.7380
138.2900
4.7626
410.8694
138.2600
14.3879
406.1067
138.2400
9.8866
391.7188
138.2300
9.2885
381.8322
138.2200
8.1654
372.5437
138.2100
3.0957
364.3783
138.1900
12.4521
361.2826
138.1800
10.1079
348.8305
138.1700
10.8906
338.7226
138.1600
8.6353
327.8320
138.1300
5.4212
319.1967
138.1200
7.6243
313.7756
138.1100
8.6847
306.1512
138.1000
7.2801
297.4665
138.0900
3.5420
290.1864
138.0800
1.0941
286.6444
138.0600
11.4276
285.5503
138.0500
4.2058
274.1227
138.0400
9.0664
269.9168
138.0100
10.6324
260.8504
138.0000
4.7436
250.2180
137.9900
5.6380
245.4745
137.9800
13.0060
239.8365
137.9600
12.2193
226.8305
137.9500
4.9311
214.6113
137.9400
9.6425
209.6802
137.9300
12.6956
200.0377
137.9200
5.6589
187.3421
137.8900
23.1507
181.6832
137.8800
26.7599
158.5325
137.8700
6.5222
131.7727
137.8600
2.4114
125.2505
137.8400
28.9285
122.8391
137.8300
22.1897
93.9106
137.8200
23.3512
71.7209
137.8100
24.5096
48.3697
137.8000
23.8601
23.8601
137.81≈ 137.81
+ 0.00%
137.7900
24.1920
24.1920
137.7800
26.2487
50.4406
137.7700
27.6970
78.1376
137.7600
27.9701
106.1078
137.7400
22.2792
128.3870
137.7300
22.9469
151.3339
137.7000
1.9531
153.2869
137.6900
10.4297
163.7166
137.6700
3.9624
167.6790
137.6600
7.5984
175.2774
137.6400
5.1714
180.4489
137.6300
2.7167
183.1655
137.6000
3.6839
186.8495
137.5900
6.9115
193.7610
137.5800
7.9894
201.7504
137.5500
8.8471
210.5975
137.5400
2.0014
212.5990
137.5100
3.4807
216.0797
137.4900
5.2437
221.3233
137.4800
13.3521
234.6754
137.4500
7.0307
241.7061
137.4400
11.0442
252.7502
137.4200
8.2428
260.9930
137.4000
8.3788
269.3718
137.3800
6.4420
275.8138
137.3700
14.0538
289.8676
137.3600
6.0070
295.8746
137.3400
9.9262
305.8008
137.3300
14.4340
320.2348
137.3200
7.9019
328.1367
137.3000
4.5006
332.6373
137.2700
7.8663
340.5036
137.2500
6.4690
346.9726
137.2300
14.4315
361.4041
137.2200
6.1520
367.5561
137.1900
9.3448
376.9009
137.1700
10.2866
387.1875
137.1400
14.2612
401.4488
137.1300
3.8129
405.2617
137.1100
11.7859
417.0476
137.0800
8.4691
425.5167
137.0700
11.2914
436.8081
137.0500
9.5079
446.3160
137.0200
8.7480
455.0640
136.9700
14.2729
469.3369
136.9400
12.9265
482.2634
136.9000
1.3207
483.5841
136.8600
8.8075
492.3916
136.8200
3.4501
495.8417
136.7700
6.3481
502.1899
136.7500
9.1229
511.3128
136.7200
5.5902
516.9030
136.6100
8.0206
524.9236
136.5600
11.4776
536.4012
136.4600
10.1785
546.5797
136.3300
1.8020
548.3817
136.2200
8.8310
557.2127
136.0900
10.2688
567.4815
135.9400
5.9884
573.4699
135.8200
6.8598
580.3297
135.6700
1.2699
581.5996
135.6300
2.5561
584.1557
135.5100
11.0448
595.2005
135.4500
9.8966
605.0971
135.3000
11.2729
616.3700
135.1800
3.4488
619.8187
135.0400
6.3470
626.1657
0.2000
5.0000
631.1657
0.1000
21.0000
652.1657
0.0200
50.0000
702.1657
0.0100
100.0000
802.1657
Price
Amount (SOL)
Total (SOL)
140.0700
9.8240
728.9585
139.9400
9.4249
719.1345
139.8300
6.8124
709.7096
139.7800
7.5957
702.8973
139.7500
8.9425
695.3016
139.6900
7.8881
686.3591
139.6400
8.5449
678.4710
139.5500
2.9711
669.9260
139.5300
9.2424
666.9550
139.5000
1.5029
657.7126
139.4300
11.0113
656.2097
139.3800
11.0701
645.1983
139.3600
1.7693
634.1282
139.3000
2.8954
632.3590
139.2500
1.5630
629.4635
139.2100
8.5487
627.9005
139.1200
11.4382
619.3519
139.1100
5.4979
607.9137
139.0400
10.7414
602.4158
138.9900
3.5707
591.6744
138.9200
9.8617
588.1038
138.8900
4.7882
578.2420
138.7800
7.1577
573.4538
138.7700
9.2304
566.2961
138.6800
4.4927
557.0658
138.6400
9.5840
552.5731
138.6300
7.2365
542.9891
138.5400
11.9294
535.7526
138.5300
5.5227
523.8232
138.5200
13.9871
518.3004
138.5100
4.8839
504.3133
138.4700
3.8287
499.4294
138.4400
3.6861
495.6007
138.4300
8.3755
491.9146
138.4100
1.3748
483.5391
138.3800
11.1108
482.1643
138.3600
9.5428
471.0535
138.3500
12.2951
461.5107
138.3400
13.1051
449.2156
138.3300
5.1101
436.1105
138.3200
11.2624
431.0{3}43
138.3000
8.8686
419.7380
138.2900
4.7626
410.8694
138.2600
14.3879
406.1067
138.2400
9.8866
391.7188
138.2300
9.2885
381.8322
138.2200
8.1654
372.5437
138.2100
3.0957
364.3783
138.1900
12.4521
361.2826
138.1800
10.1079
348.8305
138.1700
10.8906
338.7226
138.1600
8.6353
327.8320
138.1300
5.4212
319.1967
138.1200
7.6243
313.7756
138.1100
8.6847
306.1512
138.1000
7.2801
297.4665
138.0900
3.5420
290.1864
138.0800
1.0941
286.6444
138.0600
11.4276
285.5503
138.0500
4.2058
274.1227
138.0400
9.0664
269.9168
138.0100
10.6324
260.8504
138.0000
4.7436
250.2180
137.9900
5.6380
245.4745
137.9800
13.0060
239.8365
137.9600
12.2193
226.8305
137.9500
4.9311
214.6113
137.9400
9.6425
209.6802
137.9300
12.6956
200.0377
137.9200
5.6589
187.3421
137.8900
23.1507
181.6832
137.8800
26.7599
158.5325
137.8700
6.5222
131.7727
137.8600
2.4114
125.2505
137.8400
28.9285
122.8391
137.8300
22.1897
93.9106
137.8200
23.3512
71.7209
137.8100
24.5096
48.3697
137.8000
23.8601
23.8601
137.81≈ 137.81
+ 0.00%
Price
Amount (SOL)
Total (SOL)
137.81≈ 137.81
+ 0.00%
137.7900
24.1920
24.1920
137.7800
26.2487
50.4406
137.7700
27.6970
78.1376
137.7600
27.9701
106.1078
137.7400
22.2792
128.3870
137.7300
22.9469
151.3339
137.7000
1.9531
153.2869
137.6900
10.4297
163.7166
137.6700
3.9624
167.6790
137.6600
7.5984
175.2774
137.6400
5.1714
180.4489
137.6300
2.7167
183.1655
137.6000
3.6839
186.8495
137.5900
6.9115
193.7610
137.5800
7.9894
201.7504
137.5500
8.8471
210.5975
137.5400
2.0014
212.5990
137.5100
3.4807
216.0797
137.4900
5.2437
221.3233
137.4800
13.3521
234.6754
137.4500
7.0307
241.7061
137.4400
11.0442
252.7502
137.4200
8.2428
260.9930
137.4000
8.3788
269.3718
137.3800
6.4420
275.8138
137.3700
14.0538
289.8676
137.3600
6.0070
295.8746
137.3400
9.9262
305.8008
137.3300
14.4340
320.2348
137.3200
7.9019
328.1367
137.3000
4.5006
332.6373
137.2700
7.8663
340.5036
137.2500
6.4690
346.9726
137.2300
14.4315
361.4041
137.2200
6.1520
367.5561
137.1900
9.3448
376.9009
137.1700
10.2866
387.1875
137.1400
14.2612
401.4488
137.1300
3.8129
405.2617
137.1100
11.7859
417.0476
137.0800
8.4691
425.5167
137.0700
11.2914
436.8081
137.0500
9.5079
446.3160
137.0200
8.7480
455.0640
136.9700
14.2729
469.3369
136.9400
12.9265
482.2634
136.9000
1.3207
483.5841
136.8600
8.8075
492.3916
136.8200
3.4501
495.8417
136.7700
6.3481
502.1899
136.7500
9.1229
511.3128
136.7200
5.5902
516.9030
136.6100
8.0206
524.9236
136.5600
11.4776
536.4012
136.4600
10.1785
546.5797
136.3300
1.8020
548.3817
136.2200
8.8310
557.2127
136.0900
10.2688
567.4815
135.9400
5.9884
573.4699
135.8200
6.8598
580.3297
135.6700
1.2699
581.5996
135.6300
2.5561
584.1557
135.5100
11.0448
595.2005
135.4500
9.8966
605.0971
135.3000
11.2729
616.3700
135.1800
3.4488
619.8187
135.0400
6.3470
626.1657
0.2000
5.0000
631.1657
0.1000
21.0000
652.1657
0.0200
50.0000
702.1657
0.0100
100.0000
802.1657
Trades
Time
Price(USDT)
Amount(SOL)
01:22:20
137.8100
5.9714
01:22:20
137.8400
1.7812
01:22:20
137.8600
0.9232
01:22:07
137.9100
0.4817
01:21:55
137.9100
1.5504
01:21:44
137.9600
0.7773
01:21:31
137.9800
2.8547
01:21:16
137.9300
0.9725
01:21:03
137.9700
0.6446
01:20:35
138.0200
1.3270
01:20:23
138.0100
0.7209
01:20:08
138.0100
1.0021
01:19:55
138.0000
1.7183
01:19:43
138.0400
1.0690
01:19:31
138.0500
1.8385
01:19:18
138.0500
0.3163
01:19:05
138.0200
0.6452
01:18:52
138.0100
0.8463
01:18:40
138.0300
2.8716
01:18:40
138.0600
1.6219
01:18:26
138.0800
0.3522
01:18:12
138.0400
1.1544
01:18:12
138.0200
0.4922
01:17:57
138.0400
0.8938
01:17:45
138.0200
0.5108
01:17:32
138.1600
2.9076
01:17:19
138.0900
0.4123
01:17:07
138.0500
1.6088
01:17:07
138.0400
1.4896
01:16:52
138.0600
1.4076
01:16:48
138.0700
1.4747
01:16:41
138.0700
1.4747
01:16:29
138.0800
0.5293
01:16:15
138.0500
1.3886
01:16:00
138.0400
13.6369
01:15:45
138.0400
2.5232
01:15:33
138.0600
5.1938
01:15:33
138.0900
1.7649
01:15:20
138.1700
0.9632
01:15:08
138.1800
1.7893
01:14:55
138.1800
2.6453
01:14:40
138.2400
2.5062
01:14:27
138.2400
0.7926
01:14:13
138.2300
2.4738
01:13:58
138.2400
2.2278
01:13:45
138.3000
2.8280
01:13:26
138.3200
1.1754
01:13:11
138.3600
1.5472
01:13:11
138.3900
0.5800
01:12:58
138.4500
0.8823
01:12:44
138.5100
0.4343
01:12:31
138.5500
0.6470
01:12:16
138.5500
0.4177
01:12:03
138.5400
3.6595
01:11:50
138.5900
0.4919
01:11:36
138.6100
2.5685
01:11:22
138.5700
6.4410
01:11:04
138.5300
0.3554
01:10:39
138.5200
1.9903
01:10:25
138.4600
0.7396
01:10:13
138.4800
1.4289
01:09:58
138.4900
0.9803
01:09:46
138.4700
3.5611
01:09:34
138.4500
1.1923
01:09:34
138.4400
0.4805
01:09:34
138.4200
0.6762
01:09:23
138.4800
6.0052
01:09:23
138.5000
0.9908
01:09:23
138.5200
1.2299
01:09:11
138.6100
1.1893
01:08:56
138.7000
1.8774
01:08:56
138.7000
4.7467
01:08:56
138.7200
0.9229
01:08:56
138.7300
0.9545
01:08:56
138.7300
0.9229
01:08:42
138.7300
1.8774
01:08:29
138.8300
2.4048
01:08:16
138.8300
6.5141
01:08:04
138.8300
1.2560
01:07:49
138.7100
7.1208
01:07:38
138.7600
1.7409
01:07:38
138.7700
2.9689
01:07:38
138.7700
1.7409
01:07:26
138.7700
4.7098
01:07:11
138.6800
1.4661
01:07:11
138.6700
0.8947
01:06:59
138.7700
9.4279
01:06:43
138.8100
1.4620
01:06:28
138.8500
4.0030
01:06:15
138.8800
1.7539
01:06:03
138.8900
1.7168
01:05:50
138.8900
0.8692
01:05:35
138.8900
5.5217
01:05:23
138.8200
7.5239
01:05:23
138.8000
1.7308
01:05:23
138.7900
0.7710
01:05:11
138.7400
11.0242
01:04:58
138.7300
2.9723
01:04:46
138.6900
1.4432
01:04:46
138.6800
0.3643
Switch to Spot