SNX/USDT
1.599
≈ 1.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SNX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (SNX)
Total (SNX)
1.7530
432.3288
11K
1.7400
345.3218
11K
1.7310
362.8975
11K
1.7230
358.3206
10K
1.7190
315.8806
10K
1.7090
34.1038
10K
1.7020
76.9232
10K
1.7000
88.7253
10K
1.6990
51.4273
9K
1.6980
84.8470
9K
1.6960
59.1647
9K
1.6940
30.6777
9K
1.6920
21.5043
9K
1.6900
68.5139
9K
1.6880
74.5543
9K
1.6870
73.6451
9K
1.6850
31.0059
9K
1.6840
89.1545
9K
1.6820
94.0535
9K
1.6810
39.7847
9K
1.6800
45.5672
9K
1.6770
13.5486
9K
1.6760
33.7479
9K
1.6750
24.0206
9K
1.6730
23.3215
9K
1.6710
23.6698
9K
1.6700
65.4421
9K
1.6670
48.9389
9K
1.6640
85.4332
8K
1.6630
57.1916
8K
1.6600
19.0398
8K
1.6590
64.9423
8K
1.6580
62.1557
8K
1.6560
54.8512
8K
1.6550
35.0771
8K
1.6520
89.2487
8K
1.6510
21.7584
8K
1.6500
60.8438
8K
1.6490
12.5844
8K
1.6480
70.1415
8K
1.6460
83.6064
8K
1.6440
31.9265
8K
1.6430
45.0726
8K
1.6410
46.5338
8K
1.6390
73.0819
8K
1.6380
67.2689
8K
1.6370
30.8221
7K
1.6350
76.8871
7K
1.6340
52.5144
7K
1.6330
39.7364
7K
1.6320
35.6297
7K
1.6310
62.4859
7K
1.6290
98.6801
7K
1.6280
80.3171
7K
1.6270
48.9145
7K
1.6250
71.4489
7K
1.6240
45.0929
7K
1.6220
31.8462
7K
1.6210
88.6893
7K
1.6170
93.1136
7K
1.6160
89.7542
7K
1.6150
36.5481
7K
1.6130
79.8650
7K
1.6120
56.9149
6K
1.6110
46.6334
6K
1.6070
2,075.6921
6K
1.6040
2,276.0251
4K
1.6020
1,968.8558
2K
1.599≈ 1.59
+ 0.00%
1.5990
18.0680
18.0680
1.5980
2,044.4276
2K
1.5950
2,442.9133
5K
1.5920
2,293.4545
7K
1.5910
2,275.7545
9K
1.5890
2,031.5374
11K
1.5860
18.5598
11K
1.5840
26.9185
11K
1.5820
29.3416
11K
1.5810
68.4601
11K
1.5780
33.1373
11K
1.5760
43.6752
11K
1.5730
14.8509
11K
1.5710
44.6576
11K
1.5680
27.1676
11K
1.5670
23.4898
11K
1.5660
21.0099
11K
1.5650
10.6460
11K
1.5620
100.8494
12K
1.5610
12.1238
12K
1.5600
65.5663
12K
1.5560
66.9309
12K
1.5540
89.6813
12K
1.5500
24.0405
12K
1.5490
73.3634
12K
1.5470
42.4533
12K
1.5450
90.8925
12K
1.5440
75.2592
12K
1.5420
34.2173
12K
1.5390
50.7559
12K
1.5380
72.0883
12K
1.5370
74.7394
12K
1.5340
9.9821
12K
1.5320
46.7630
12K
1.5290
12.8253
12K
1.5280
15.2931
12K
1.5250
26.0228
12K
1.5230
43.9418
12K
1.5210
21.6192
13K
1.5190
14.0436
13K
1.5160
92.4891
13K
1.5140
83.2438
13K
1.5110
97.0360
13K
1.5090
85.6879
13K
1.5070
31.4687
13K
1.5040
11.5263
13K
1.5030
107.1755
13K
1.5010
22.8601
13K
1.4980
59.9934
13K
1.4960
40.4646
13K
1.4950
65.5540
13K
1.4940
66.1903
13K
1.4930
96.9320
13K
1.4890
20.5236
13K
1.4880
48.5151
13K
1.4850
11.1733
13K
1.4830
102.4194
14K
1.4820
34.9761
14K
1.4800
103.4270
14K
1.4770
70.8648
14K
1.4760
100.8045
14K
1.4740
85.5853
14K
1.4710
30.3658
14K
1.4680
44.5898
14K
1.4660
63.8319
14K
1.4650
24.8728
14K
1.4630
82.9772
14K
1.4620
60.1704
14K
1.4610
59.2593
14K
1.4600
109.4478
14K
1.4560
13.1919
14K
1.4510
101.4253
15K
1.4480
91.2695
15K
1.4450
72.7149
15K
1.4370
85.6504
15K
1.4330
556.3832
15K
1.4320
308.0974
16K
1.4230
282.4649
16K
1.4200
345.8687
16K
1.4130
381.5752
17K
1.4090
540.8543
17K
1.4040
266.9756
17K
1.3990
448.7064
18K
1.3980
244.0210
18K
1.3910
240.1705
18K
1.3830
339.3543
19K
1.3740
350.4739
19K
1.3700
399.6932
20K
1.3680
176.0983
20K
1.3580
125.0262
20K
1.3470
430.3883
20K
1.3440
247.9805
20K
1.3410
290.9835
21K
1.3370
532.3387
21K
1.3260
82.2326
21K
1.3250
356.5766
22K
1.3170
255.9271
22K
1.3140
423.0782
22K
1.3080
40.3239
22K
1.2970
294.2311
23K
Price
Amount (SNX)
Total (SNX)
1.7530
432.3288
11K
1.7400
345.3218
11K
1.7310
362.8975
11K
1.7230
358.3206
10K
1.7190
315.8806
10K
1.7090
34.1038
10K
1.7020
76.9232
10K
1.7000
88.7253
10K
1.6990
51.4273
9K
1.6980
84.8470
9K
1.6960
59.1647
9K
1.6940
30.6777
9K
1.6920
21.5043
9K
1.6900
68.5139
9K
1.6880
74.5543
9K
1.6870
73.6451
9K
1.6850
31.0059
9K
1.6840
89.1545
9K
1.6820
94.0535
9K
1.6810
39.7847
9K
1.6800
45.5672
9K
1.6770
13.5486
9K
1.6760
33.7479
9K
1.6750
24.0206
9K
1.6730
23.3215
9K
1.6710
23.6698
9K
1.6700
65.4421
9K
1.6670
48.9389
9K
1.6640
85.4332
8K
1.6630
57.1916
8K
1.6600
19.0398
8K
1.6590
64.9423
8K
1.6580
62.1557
8K
1.6560
54.8512
8K
1.6550
35.0771
8K
1.6520
89.2487
8K
1.6510
21.7584
8K
1.6500
60.8438
8K
1.6490
12.5844
8K
1.6480
70.1415
8K
1.6460
83.6064
8K
1.6440
31.9265
8K
1.6430
45.0726
8K
1.6410
46.5338
8K
1.6390
73.0819
8K
1.6380
67.2689
8K
1.6370
30.8221
7K
1.6350
76.8871
7K
1.6340
52.5144
7K
1.6330
39.7364
7K
1.6320
35.6297
7K
1.6310
62.4859
7K
1.6290
98.6801
7K
1.6280
80.3171
7K
1.6270
48.9145
7K
1.6250
71.4489
7K
1.6240
45.0929
7K
1.6220
31.8462
7K
1.6210
88.6893
7K
1.6170
93.1136
7K
1.6160
89.7542
7K
1.6150
36.5481
7K
1.6130
79.8650
7K
1.6120
56.9149
6K
1.6110
46.6334
6K
1.6070
2,075.6921
6K
1.6040
2,276.0251
4K
1.6020
1,968.8558
2K
1.599≈ 1.59
+ 0.00%
Price
Amount (SNX)
Total (SNX)
1.599≈ 1.59
+ 0.00%
1.5990
18.0680
18.0680
1.5980
2,044.4276
2K
1.5950
2,442.9133
5K
1.5920
2,293.4545
7K
1.5910
2,275.7545
9K
1.5890
2,031.5374
11K
1.5860
18.5598
11K
1.5840
26.9185
11K
1.5820
29.3416
11K
1.5810
68.4601
11K
1.5780
33.1373
11K
1.5760
43.6752
11K
1.5730
14.8509
11K
1.5710
44.6576
11K
1.5680
27.1676
11K
1.5670
23.4898
11K
1.5660
21.0099
11K
1.5650
10.6460
11K
1.5620
100.8494
12K
1.5610
12.1238
12K
1.5600
65.5663
12K
1.5560
66.9309
12K
1.5540
89.6813
12K
1.5500
24.0405
12K
1.5490
73.3634
12K
1.5470
42.4533
12K
1.5450
90.8925
12K
1.5440
75.2592
12K
1.5420
34.2173
12K
1.5390
50.7559
12K
1.5380
72.0883
12K
1.5370
74.7394
12K
1.5340
9.9821
12K
1.5320
46.7630
12K
1.5290
12.8253
12K
1.5280
15.2931
12K
1.5250
26.0228
12K
1.5230
43.9418
12K
1.5210
21.6192
13K
1.5190
14.0436
13K
1.5160
92.4891
13K
1.5140
83.2438
13K
1.5110
97.0360
13K
1.5090
85.6879
13K
1.5070
31.4687
13K
1.5040
11.5263
13K
1.5030
107.1755
13K
1.5010
22.8601
13K
1.4980
59.9934
13K
1.4960
40.4646
13K
1.4950
65.5540
13K
1.4940
66.1903
13K
1.4930
96.9320
13K
1.4890
20.5236
13K
1.4880
48.5151
13K
1.4850
11.1733
13K
1.4830
102.4194
14K
1.4820
34.9761
14K
1.4800
103.4270
14K
1.4770
70.8648
14K
1.4760
100.8045
14K
1.4740
85.5853
14K
1.4710
30.3658
14K
1.4680
44.5898
14K
1.4660
63.8319
14K
1.4650
24.8728
14K
1.4630
82.9772
14K
1.4620
60.1704
14K
1.4610
59.2593
14K
1.4600
109.4478
14K
1.4560
13.1919
14K
1.4510
101.4253
15K
1.4480
91.2695
15K
1.4450
72.7149
15K
1.4370
85.6504
15K
1.4330
556.3832
15K
1.4320
308.0974
16K
1.4230
282.4649
16K
1.4200
345.8687
16K
1.4130
381.5752
17K
1.4090
540.8543
17K
1.4040
266.9756
17K
1.3990
448.7064
18K
1.3980
244.0210
18K
1.3910
240.1705
18K
1.3830
339.3543
19K
1.3740
350.4739
19K
1.3700
399.6932
20K
1.3680
176.0983
20K
1.3580
125.0262
20K
1.3470
430.3883
20K
1.3440
247.9805
20K
1.3410
290.9835
21K
1.3370
532.3387
21K
1.3260
82.2326
21K
1.3250
356.5766
22K
1.3170
255.9271
22K
1.3140
423.0782
22K
1.3080
40.3239
22K
1.2970
294.2311
23K
Trades
Time
Price(USDT)
Amount(SNX)
01:16:39
1.5990
18.0680
01:16:21
1.6010
7.6178
01:14:46
1.6030
5.5988
01:14:20
1.6020
6.3840
01:13:59
1.6020
1.2456
01:13:59
1.6020
19.5104
01:13:47
1.6020
7.3016
01:12:55
1.6030
0.8101
01:12:55
1.6040
6.4730
01:12:37
1.6050
0.3119
01:12:28
1.6050
6.4730
01:10:15
1.6020
20.3391
01:10:15
1.6020
6.0729
01:09:51
1.6030
7.1518
01:09:19
1.6020
7.1159
01:09:14
1.6040
22.0120
01:09:14
1.6050
6.5383
01:09:14
1.6050
10.4177
01:08:53
1.6050
6.5383
01:07:32
1.6070
6.1363
01:07:00
1.6070
6.4695
01:06:42
1.6090
6.9659
01:05:48
1.6100
6.9193
01:03:35
1.6050
11.9432
01:03:35
1.6050
6.7968
01:03:23
1.6050
0.7431
01:03:23
1.6060
6.7968
01:02:12
1.6060
15.3480
01:01:59
1.6060
7.4321
00:59:50
1.6040
17.3360
00:59:12
1.6030
10.0123
00:59:12
1.6030
12.0357
00:57:08
1.6030
6.5643
00:56:21
1.6020
20.1091
00:56:21
1.6020
0.3309
00:55:58
1.6020
4.8187
00:55:18
1.6020
24.3505
00:55:18
1.6030
5.1495
00:55:13
1.6040
5.5220
00:55:13
1.6040
23.7480
00:55:13
1.6040
5.2692
00:54:41
1.6040
0.6573
00:54:41
1.6050
4.8647
00:53:52
1.6050
0.8758
00:53:52
1.6050
16.7320
00:53:52
1.6050
6.1402
00:52:25
1.6060
5.1610
00:52:25
1.6060
5.7758
00:52:25
1.6060
8.7677
00:52:17
1.6060
5.7405
00:51:15
1.6060
5.7758
00:51:03
1.6060
20.2840
00:50:58
1.6080
21.1520
00:50:19
1.6070
6.7245
00:50:06
1.6070
6.2256
00:50:02
1.6090
15.1600
00:50:02
1.6090
24.8760
00:50:02
1.6090
42.3360
00:49:48
1.6100
6.7116
00:49:48
1.6100
23.0000
00:49:48
1.6100
7.0281
00:49:48
1.6100
9.0368
00:47:32
1.6110
5.7044
00:46:55
1.6110
5.0697
00:46:19
1.6110
16.2800
00:45:29
1.6100
14.2632
00:45:29
1.6110
5.7848
00:45:29
1.6110
2.9520
00:44:40
1.6110
23.3000
00:44:36
1.6120
22.5032
00:44:28
1.6120
5.7848
00:44:23
1.6130
7.2995
00:44:23
1.6130
18.2120
00:42:06
1.6090
4.9126
00:41:38
1.6070
5.6594
00:41:26
1.6080
15.7560
00:40:35
1.6060
8.2422
00:40:35
1.6060
7.1339
00:40:08
1.6060
0.1512
00:40:08
1.6060
7.1339
00:39:32
1.6050
6.9836
00:37:51
1.6030
15.1640
00:37:16
1.6030
14.7560
00:37:03
1.6010
7.2871
00:36:50
1.6020
5.8663
00:36:38
1.6010
4.8440
00:36:38
1.6020
13.9600
00:36:14
1.6030
7.5154
00:35:59
1.6020
5.9560
00:35:59
1.6020
13.9600
00:35:46
1.6030
5.4205
00:34:47
1.6000
22.6080
00:34:43
1.6010
20.4360
00:34:35
1.6010
4.7200
00:34:35
1.6020
15.7160
00:34:31
1.6030
7.1942
00:34:31
1.6030
91.0280
00:34:31
1.6040
39.6978
00:34:23
1.6040
7.1942
00:33:47
1.6050
5.0905
Switch to Spot