RNDR/USDT
6.506
≈ 6.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 RNDR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (RNDR)
Total (RNDR)
6.7210
221.9177
14K
6.7080
175.8822
14K
6.6980
99.4678
14K
6.6950
184.3746
14K
6.6860
279.4348
14K
6.6840
228.7142
13K
6.6770
41.9790
13K
6.6730
292.4328
13K
6.6700
58.2944
13K
6.6670
196.7950
13K
6.6610
161.0729
13K
6.6590
83.0865
12K
6.6580
28.3356
12K
6.6540
235.2980
12K
6.6510
207.9635
12K
6.6480
148.6733
12K
6.6450
188.6472
12K
6.6360
250.3948
11K
6.6350
67.0376
11K
6.6320
233.7690
11K
6.6290
109.2580
11K
6.6230
31.2862
11K
6.6170
256.5735
11K
6.6150
68.5191
11K
6.6110
152.3353
10K
6.6100
92.6803
10K
6.6080
155.8456
10K
6.6040
288.8338
10K
6.5970
25.6135
10K
6.5920
163.7085
10K
6.5900
164.4583
10K
6.5880
233.0805
9K
6.5860
145.9017
9K
6.5820
120.9824
9K
6.5790
32.0987
9K
6.5780
86.1906
9K
6.5760
304.0517
9K
6.5750
86.8566
9K
6.5740
233.5515
8K
6.5720
107.8802
8K
6.5710
239.0713
8K
6.5700
303.4178
8K
6.5680
31.9749
8K
6.5670
156.0977
8K
6.5640
30.8231
7K
6.5630
85.4085
7K
6.5620
72.1195
7K
6.5610
273.2907
7K
6.5590
70.4973
7K
6.5570
219.9960
7K
6.5560
44.9991
7K
6.5530
126.6798
7K
6.5520
135.0107
6K
6.5500
112.8185
6K
6.5480
132.0207
6K
6.5470
229.8873
6K
6.5460
196.6853
6K
6.5450
184.3399
6K
6.5430
192.0493
5K
6.5420
265.8476
5K
6.5390
70.9103
5K
6.5380
300.9722
5K
6.5350
142.0783
5K
6.5340
255.2954
4K
6.5330
92.5457
4K
6.5320
90.0309
4K
6.5310
180.70{3}1
4K
6.5300
198.6269
4K
6.5290
287.6841
4K
6.5260
198.0098
3K
6.5250
225.5693
3K
6.5240
124.9212
3K
6.5230
181.3709
3K
6.5220
56.2847
3K
6.5210
33.9343
3K
6.5190
67.7589
3K
6.5170
84.1487
2K
6.5150
218.2399
2K
6.5140
271.7848
2K
6.5130
228.7836
2K
6.5100
52.4216
2K
6.5090
479.2077
2K
6.5080
608.8592
1K
6.5070
531.6748
531.6748
6.506≈ 6.50
+ 0.00%
6.5050
576.4163
576.4163
6.5030
537.3029
1K
6.5020
605.1300
2K
6.5010
468.9072
2K
6.5000
481.3439
3K
6.4980
611.5598
3K
6.4960
166.5531
3K
6.4950
46.3447
3K
6.4910
234.4495
4K
6.4900
32.8123
4K
6.4880
24.2775
4K
6.4860
33.3912
4K
6.4830
293.5425
4K
6.4790
278.3298
4K
6.4760
273.2280
5K
6.4750
210.5265
5K
6.4740
237.3490
5K
6.4730
172.9385
5K
6.4690
42.0283
5K
6.4670
123.7932
5K
6.4660
138.7201
6K
6.4640
174.1334
6K
6.4620
124.0130
6K
6.4600
223.0260
6K
6.4560
144.3197
6K
6.4540
226.1627
6K
6.4510
83.7202
7K
6.4500
67.1924
7K
6.4480
209.9354
7K
6.4460
265.6840
7K
6.4440
88.9544
7K
6.4410
307.3866
8K
6.4390
145.7271
8K
6.4350
50.6017
8K
6.4310
176.5205
8K
6.4300
101.4816
8K
6.4270
265.4609
8K
6.4250
192.4363
8K
6.4240
99.3268
9K
6.4220
79.1887
9K
6.4190
308.4934
9K
6.4170
105.5595
9K
6.4140
51.7547
9K
6.4130
181.5090
9K
6.4110
294.5524
10K
6.4090
207.3900
10K
6.4070
250.5533
10K
6.4050
286.9801
10K
6.4010
28.2301
10K
6.3960
199.4745
11K
6.3910
270.4731
11K
6.3880
125.5186
11K
6.3780
233.6095
11K
6.3750
155.9825
11K
6.3700
219.9798
12K
6.3660
250.1589
12K
6.3640
98.6602
12K
6.3610
222.4677
12K
6.3560
257.8363
12K
6.3520
85.1076
12K
6.3430
281.6670
13K
6.3420
307.7481
13K
6.3370
148.9306
13K
6.3360
54.0962
13K
6.3250
52.2798
13K
6.3240
133.6862
13K
6.3180
273.8388
14K
6.3170
52.4067
14K
6.3140
223.7135
14K
6.3120
293.7694
14K
6.3080
63.1918
14K
6.3010
202.7592
15K
6.2960
229.3888
15K
6.2940
185.3817
15K
6.2880
98.5311
15K
6.2820
208.4553
15K
6.2780
121.0990
15K
6.2700
201.1749
16K
6.2650
34.1688
16K
6.2540
253.8422
16K
6.2400
211.6706
16K
0.0200
50.0000
16K
0.0100
10.0000
16K
0.0010
3,500.0000
20K
Price
Amount (RNDR)
Total (RNDR)
6.7210
221.9177
14K
6.7080
175.8822
14K
6.6980
99.4678
14K
6.6950
184.3746
14K
6.6860
279.4348
14K
6.6840
228.7142
13K
6.6770
41.9790
13K
6.6730
292.4328
13K
6.6700
58.2944
13K
6.6670
196.7950
13K
6.6610
161.0729
13K
6.6590
83.0865
12K
6.6580
28.3356
12K
6.6540
235.2980
12K
6.6510
207.9635
12K
6.6480
148.6733
12K
6.6450
188.6472
12K
6.6360
250.3948
11K
6.6350
67.0376
11K
6.6320
233.7690
11K
6.6290
109.2580
11K
6.6230
31.2862
11K
6.6170
256.5735
11K
6.6150
68.5191
11K
6.6110
152.3353
10K
6.6100
92.6803
10K
6.6080
155.8456
10K
6.6040
288.8338
10K
6.5970
25.6135
10K
6.5920
163.7085
10K
6.5900
164.4583
10K
6.5880
233.0805
9K
6.5860
145.9017
9K
6.5820
120.9824
9K
6.5790
32.0987
9K
6.5780
86.1906
9K
6.5760
304.0517
9K
6.5750
86.8566
9K
6.5740
233.5515
8K
6.5720
107.8802
8K
6.5710
239.0713
8K
6.5700
303.4178
8K
6.5680
31.9749
8K
6.5670
156.0977
8K
6.5640
30.8231
7K
6.5630
85.4085
7K
6.5620
72.1195
7K
6.5610
273.2907
7K
6.5590
70.4973
7K
6.5570
219.9960
7K
6.5560
44.9991
7K
6.5530
126.6798
7K
6.5520
135.0107
6K
6.5500
112.8185
6K
6.5480
132.0207
6K
6.5470
229.8873
6K
6.5460
196.6853
6K
6.5450
184.3399
6K
6.5430
192.0493
5K
6.5420
265.8476
5K
6.5390
70.9103
5K
6.5380
300.9722
5K
6.5350
142.0783
5K
6.5340
255.2954
4K
6.5330
92.5457
4K
6.5320
90.0309
4K
6.5310
180.70{3}1
4K
6.5300
198.6269
4K
6.5290
287.6841
4K
6.5260
198.0098
3K
6.5250
225.5693
3K
6.5240
124.9212
3K
6.5230
181.3709
3K
6.5220
56.2847
3K
6.5210
33.9343
3K
6.5190
67.7589
3K
6.5170
84.1487
2K
6.5150
218.2399
2K
6.5140
271.7848
2K
6.5130
228.7836
2K
6.5100
52.4216
2K
6.5090
479.2077
2K
6.5080
608.8592
1K
6.5070
531.6748
531.6748
6.506≈ 6.50
+ 0.00%
Price
Amount (RNDR)
Total (RNDR)
6.506≈ 6.50
+ 0.00%
6.5050
576.4163
576.4163
6.5030
537.3029
1K
6.5020
605.1300
2K
6.5010
468.9072
2K
6.5000
481.3439
3K
6.4980
611.5598
3K
6.4960
166.5531
3K
6.4950
46.3447
3K
6.4910
234.4495
4K
6.4900
32.8123
4K
6.4880
24.2775
4K
6.4860
33.3912
4K
6.4830
293.5425
4K
6.4790
278.3298
4K
6.4760
273.2280
5K
6.4750
210.5265
5K
6.4740
237.3490
5K
6.4730
172.9385
5K
6.4690
42.0283
5K
6.4670
123.7932
5K
6.4660
138.7201
6K
6.4640
174.1334
6K
6.4620
124.0130
6K
6.4600
223.0260
6K
6.4560
144.3197
6K
6.4540
226.1627
6K
6.4510
83.7202
7K
6.4500
67.1924
7K
6.4480
209.9354
7K
6.4460
265.6840
7K
6.4440
88.9544
7K
6.4410
307.3866
8K
6.4390
145.7271
8K
6.4350
50.6017
8K
6.4310
176.5205
8K
6.4300
101.4816
8K
6.4270
265.4609
8K
6.4250
192.4363
8K
6.4240
99.3268
9K
6.4220
79.1887
9K
6.4190
308.4934
9K
6.4170
105.5595
9K
6.4140
51.7547
9K
6.4130
181.5090
9K
6.4110
294.5524
10K
6.4090
207.3900
10K
6.4070
250.5533
10K
6.4050
286.9801
10K
6.4010
28.2301
10K
6.3960
199.4745
11K
6.3910
270.4731
11K
6.3880
125.5186
11K
6.3780
233.6095
11K
6.3750
155.9825
11K
6.3700
219.9798
12K
6.3660
250.1589
12K
6.3640
98.6602
12K
6.3610
222.4677
12K
6.3560
257.8363
12K
6.3520
85.1076
12K
6.3430
281.6670
13K
6.3420
307.7481
13K
6.3370
148.9306
13K
6.3360
54.0962
13K
6.3250
52.2798
13K
6.3240
133.6862
13K
6.3180
273.8388
14K
6.3170
52.4067
14K
6.3140
223.7135
14K
6.3120
293.7694
14K
6.3080
63.1918
14K
6.3010
202.7592
15K
6.2960
229.3888
15K
6.2940
185.3817
15K
6.2880
98.5311
15K
6.2820
208.4553
15K
6.2780
121.0990
15K
6.2700
201.1749
16K
6.2650
34.1688
16K
6.2540
253.8422
16K
6.2400
211.6706
16K
0.0200
50.0000
16K
0.0100
10.0000
16K
0.0010
3,500.0000
20K
Trades
Time
Price(USDT)
Amount(RNDR)
01:32:09
6.5060
56.3272
01:32:09
6.5050
2.1292
01:31:42
6.5030
45.3920
01:31:24
6.5090
17.0364
01:31:11
6.5070
32.5736
01:30:59
6.5080
49.5464
01:30:46
6.5120
75.7820
01:30:46
6.5150
12.5324
01:30:33
6.5190
16.4992
01:30:05
6.5200
25.5623
01:30:05
6.5180
2.1189
01:29:51
6.5170
15.8692
01:29:38
6.5200
10.8708
01:29:27
6.5180
14.9688
01:29:27
6.5160
8.1408
01:28:54
6.5130
141.9296
01:28:41
6.5120
13.9033
01:28:41
6.5100
11.8775
01:28:27
6.5100
8.1388
01:28:15
6.5200
14.0100
01:27:56
6.5200
6.1292
01:27:42
6.5220
5.5960
01:27:29
6.5220
3.6336
01:27:15
6.5160
11.8280
01:27:03
6.5170
10.0732
01:26:45
6.5180
15.3172
01:26:21
6.5170
5.2072
01:26:08
6.5190
16.0036
01:25:55
6.5140
2.3288
01:25:55
6.5130
8.7761
01:25:55
6.5120
11.9839
01:25:37
6.5130
19.0444
01:25:24
6.5160
28.4747
01:25:24
6.5180
9.5885
01:25:08
6.5200
7.4660
01:24:55
6.5260
5.5672
01:24:42
6.5260
16.7480
01:24:24
6.5240
4.8105
01:24:12
6.5230
2.4149
01:24:12
6.5210
5.7495
01:24:01
6.5200
4.1140
01:23:48
6.5230
8.7980
01:23:35
6.5320
14.3036
01:23:35
6.5340
12.5752
01:23:16
6.5350
101.4916
01:23:02
6.5350
5.9837
01:23:02
6.5380
3.7411
01:22:48
6.5410
3.0148
01:22:35
6.5420
27.7892
01:22:22
6.5470
169.9120
01:22:04
6.5480
9.6104
01:21:51
6.5500
21.9828
01:21:51
6.5530
18.9632
01:21:40
6.5630
49.1976
01:21:14
6.5630
4.0640
01:20:50
6.5630
21.2984
01:20:40
6.5630
21.2984
01:20:27
6.5650
26.3784
01:20:15
6.5650
8.5508
01:20:02
6.5650
7.3752
01:19:44
6.5690
8.1561
01:19:33
6.5700
5.5300
01:19:20
6.5710
15.5696
01:19:17
6.5720
10.5788
01:19:09
6.5720
10.5788
01:18:55
6.5740
14.5389
01:18:55
6.5760
9.6324
01:18:37
6.5760
20.6408
01:18:09
6.5720
11.0986
01:18:09
6.5710
8.8138
01:17:56
6.5710
22.5356
01:17:42
6.5760
13.0924
01:17:24
6.5780
9.5676
01:17:12
6.5750
4.2332
01:16:59
6.5740
3.3288
01:16:47
6.5730
5.5996
01:16:35
6.5740
11.7112
01:16:14
6.5730
121.2488
01:15:59
6.5730
6.5329
01:15:59
6.5750
7.1323
01:15:54
6.5760
11.9868
01:15:45
6.5760
11.9868
01:15:33
6.5840
173.1528
01:15:15
6.5890
14.9816
01:14:53
6.5940
10.9040
01:14:40
6.5990
10.6180
01:14:26
6.5920
8.7392
01:14:04
6.5970
10.6080
01:13:50
6.6000
25.6497
01:13:50
6.6020
6.1239
01:13:35
6.6020
7.6208
01:13:17
6.6020
83.9939
01:13:17
6.6050
10.4637
01:12:46
6.6120
3.4548
01:12:33
6.6140
22.1764
01:12:21
6.6110
3.0076
01:12:07
6.6090
12.7532
01:11:47
6.6100
17.8704
01:11:34
6.6150
17.1188
01:11:20
6.6110
1.2146
Switch to Spot