QNT/USDT
72.1
≈ 72.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
93.0000
6.1136
124.3416
92.3000
2.1409
118.2280
91.0000
7.0330
116.0871
90.7000
8.7413
109.0541
90.4000
0.9084
100.3128
89.4000
7.0463
99.4044
88.8000
6.7656
92.3581
88.1000
4.2112
85.5926
87.1000
8.8866
81.3814
86.3000
7.3998
72.4947
85.0000
1.0840
65.0949
84.5000
3.6550
64.0110
83.3000
7.5370
60.3560
82.9000
2.2086
52.8190
82.2000
2.0626
50.6104
81.8000
0.6106
48.5478
81.6000
3.7187
47.9372
81.5000
0.8288
44.2186
81.4000
1.8420
43.3898
81.1000
1.6685
41.5478
80.9000
1.9655
39.8793
80.6000
0.7671
37.9138
80.5000
0.8002
37.1467
80.4000
1.3645
36.3465
80.1000
0.4134
34.9820
79.8000
1.8363
34.5686
79.6000
1.1600
32.7323
79.2000
0.6851
31.5723
78.9000
1.0722
30.8872
78.7000
1.4286
29.8150
78.4000
0.7424
28.3864
78.2000
1.1778
27.6441
78.0000
1.5404
26.4663
77.8000
0.2317
24.9259
77.5000
0.2628
24.6942
77.2000
1.5484
24.4314
77.0000
0.5202
22.8830
76.7000
1.2816
22.3629
76.3000
0.3379
21.0812
75.9000
1.7242
20.7434
75.5000
0.5468
19.0192
75.2000
1.1234
18.4724
74.8000
1.2178
17.3490
74.7000
1.9551
16.1312
74.6000
2.1663
14.1761
74.5000
1.0061
12.0098
74.4000
1.3230
11.0037
74.1000
1.9095
9.6807
73.8000
0.2380
7.7712
73.4000
2.1638
7.5332
73.1000
2.0022
5.3694
72.7000
1.1132
3.3672
72.5000
0.5597
2.2540
72.4000
0.8716
1.6943
72.2000
0.8228
0.8228
72.1≈ 72.10
+ 0.00%
72.0000
2.2428
2.2428
71.7000
0.8772
3.1200
71.5000
1.4974
4.6174
71.3000
1.2649
5.8823
71.2000
1.6854
7.5677
71.1000
0.7281
8.2958
70.9000
0.5385
8.8342
70.7000
1.3787
10.2129
70.5000
1.9344
12.1473
70.3000
0.7773
12.9247
70.2000
0.4874
13.4121
69.8000
0.8673
14.2793
69.4000
0.8418
15.1211
69.1000
1.2749
16.3960
69.0000
0.2080
16.6040
68.8000
1.7391
18.3431
68.6000
1.3438
19.6868
68.4000
2.3355
22.0223
68.2000
1.1679
23.1902
67.8000
0.6462
23.8364
67.7000
1.1852
25.0217
67.3000
0.4891
25.5107
66.8000
2.0282
27.5389
66.3000
0.6139
28.1529
66.2000
0.3309
28.4838
65.9000
0.2143
28.6981
65.8000
1.0476
29.7457
65.7000
0.5745
30.3202
65.4000
1.4702
31.7904
65.1000
1.8954
33.6858
64.7000
2.3761
36.0620
64.4000
0.9423
37.0043
64.3000
1.3253
38.3296
64.0000
0.7204
39.0499
63.7000
1.0607
40.1107
63.6000
0.4873
40.5980
63.4000
0.6344
41.2324
63.0000
0.2686
41.5010
62.7000
1.6744
43.1754
62.5000
0.6245
43.7999
62.3000
2.1371
45.9371
62.0000
1.8421
47.7792
61.8000
2.1682
49.9474
61.5000
1.4621
51.4094
61.2000
2.0252
53.4346
61.1000
1.7613
55.1959
60.9000
1.6338
56.8297
60.7000
0.5055
57.3352
60.5000
2.3864
59.7216
60.4000
2.0967
61.8183
60.3000
0.7449
62.5632
60.2000
2.1862
64.7494
60.0000
0.6396
65.3890
59.9000
2.4493
67.8383
59.8000
2.0893
69.9275
59.6000
2.3372
72.2647
59.2000
2.4278
74.6925
59.0000
2.1206
76.8130
58.8000
1.5613
78.3744
58.6000
3.6217
81.9961
58.5000
0.5980
82.5941
58.0000
7.8502
90.4443
57.2000
6.5859
97.0302
56.9000
5.1120
102.1422
56.7000
6.1219
108.2641
55.4000
11.5199
119.7840
54.8000
4.2609
124.0449
54.6000
2.5363
126.5812
53.4000
3.1859
129.7671
53.3000
2.0691
131.8362
52.5000
13.6570
145.4932
51.4000
6.5355
152.0287
50.6000
12.0016
164.0303
49.9000
7.0511
171.0814
49.5000
3.1664
174.2477
48.8000
1.3383
175.5860
48.4000
14.1180
189.7040
48.0000
5.0251
194.7290
47.3000
12.9480
207.6770
46.6000
2.0377
209.7147
46.5000
2.6565
212.3712
45.8000
3.6651
216.0364
45.1000
16.0686
232.1050
44.2000
17.8582
249.9632
0.2000
5.0000
254.9632
0.1000
71.0000
325.9632
Price
Amount (QNT)
Total (QNT)
93.0000
6.1136
124.3416
92.3000
2.1409
118.2280
91.0000
7.0330
116.0871
90.7000
8.7413
109.0541
90.4000
0.9084
100.3128
89.4000
7.0463
99.4044
88.8000
6.7656
92.3581
88.1000
4.2112
85.5926
87.1000
8.8866
81.3814
86.3000
7.3998
72.4947
85.0000
1.0840
65.0949
84.5000
3.6550
64.0110
83.3000
7.5370
60.3560
82.9000
2.2086
52.8190
82.2000
2.0626
50.6104
81.8000
0.6106
48.5478
81.6000
3.7187
47.9372
81.5000
0.8288
44.2186
81.4000
1.8420
43.3898
81.1000
1.6685
41.5478
80.9000
1.9655
39.8793
80.6000
0.7671
37.9138
80.5000
0.8002
37.1467
80.4000
1.3645
36.3465
80.1000
0.4134
34.9820
79.8000
1.8363
34.5686
79.6000
1.1600
32.7323
79.2000
0.6851
31.5723
78.9000
1.0722
30.8872
78.7000
1.4286
29.8150
78.4000
0.7424
28.3864
78.2000
1.1778
27.6441
78.0000
1.5404
26.4663
77.8000
0.2317
24.9259
77.5000
0.2628
24.6942
77.2000
1.5484
24.4314
77.0000
0.5202
22.8830
76.7000
1.2816
22.3629
76.3000
0.3379
21.0812
75.9000
1.7242
20.7434
75.5000
0.5468
19.0192
75.2000
1.1234
18.4724
74.8000
1.2178
17.3490
74.7000
1.9551
16.1312
74.6000
2.1663
14.1761
74.5000
1.0061
12.0098
74.4000
1.3230
11.0037
74.1000
1.9095
9.6807
73.8000
0.2380
7.7712
73.4000
2.1638
7.5332
73.1000
2.0022
5.3694
72.7000
1.1132
3.3672
72.5000
0.5597
2.2540
72.4000
0.8716
1.6943
72.2000
0.8228
0.8228
72.1≈ 72.10
+ 0.00%
Price
Amount (QNT)
Total (QNT)
72.1≈ 72.10
+ 0.00%
72.0000
2.2428
2.2428
71.7000
0.8772
3.1200
71.5000
1.4974
4.6174
71.3000
1.2649
5.8823
71.2000
1.6854
7.5677
71.1000
0.7281
8.2958
70.9000
0.5385
8.8342
70.7000
1.3787
10.2129
70.5000
1.9344
12.1473
70.3000
0.7773
12.9247
70.2000
0.4874
13.4121
69.8000
0.8673
14.2793
69.4000
0.8418
15.1211
69.1000
1.2749
16.3960
69.0000
0.2080
16.6040
68.8000
1.7391
18.3431
68.6000
1.3438
19.6868
68.4000
2.3355
22.0223
68.2000
1.1679
23.1902
67.8000
0.6462
23.8364
67.7000
1.1852
25.0217
67.3000
0.4891
25.5107
66.8000
2.0282
27.5389
66.3000
0.6139
28.1529
66.2000
0.3309
28.4838
65.9000
0.2143
28.6981
65.8000
1.0476
29.7457
65.7000
0.5745
30.3202
65.4000
1.4702
31.7904
65.1000
1.8954
33.6858
64.7000
2.3761
36.0620
64.4000
0.9423
37.0043
64.3000
1.3253
38.3296
64.0000
0.7204
39.0499
63.7000
1.0607
40.1107
63.6000
0.4873
40.5980
63.4000
0.6344
41.2324
63.0000
0.2686
41.5010
62.7000
1.6744
43.1754
62.5000
0.6245
43.7999
62.3000
2.1371
45.9371
62.0000
1.8421
47.7792
61.8000
2.1682
49.9474
61.5000
1.4621
51.4094
61.2000
2.0252
53.4346
61.1000
1.7613
55.1959
60.9000
1.6338
56.8297
60.7000
0.5055
57.3352
60.5000
2.3864
59.7216
60.4000
2.0967
61.8183
60.3000
0.7449
62.5632
60.2000
2.1862
64.7494
60.0000
0.6396
65.3890
59.9000
2.4493
67.8383
59.8000
2.0893
69.9275
59.6000
2.3372
72.2647
59.2000
2.4278
74.6925
59.0000
2.1206
76.8130
58.8000
1.5613
78.3744
58.6000
3.6217
81.9961
58.5000
0.5980
82.5941
58.0000
7.8502
90.4443
57.2000
6.5859
97.0302
56.9000
5.1120
102.1422
56.7000
6.1219
108.2641
55.4000
11.5199
119.7840
54.8000
4.2609
124.0449
54.6000
2.5363
126.5812
53.4000
3.1859
129.7671
53.3000
2.0691
131.8362
52.5000
13.6570
145.4932
51.4000
6.5355
152.0287
50.6000
12.0016
164.0303
49.9000
7.0511
171.0814
49.5000
3.1664
174.2477
48.8000
1.3383
175.5860
48.4000
14.1180
189.7040
48.0000
5.0251
194.7290
47.3000
12.9480
207.6770
46.6000
2.0377
209.7147
46.5000
2.6565
212.3712
45.8000
3.6651
216.0364
45.1000
16.0686
232.1050
44.2000
17.8582
249.9632
0.2000
5.0000
254.9632
0.1000
71.0000
325.9632
Trades
Time
Price(USDT)
Amount(QNT)
01:48:36
72.1000
0.0935
01:48:14
72.1000
0.3273
01:42:42
72.2000
0.3320
01:42:17
72.2000
0.3611
01:41:39
72.0000
0.0936
01:37:56
72.1000
0.5406
01:36:09
72.0000
0.0947
01:34:22
72.0000
0.3897
01:32:31
71.9000
0.3333
01:31:40
71.8000
1.2979
01:31:40
71.8000
1.1177
01:28:48
72.0000
0.0993
01:28:36
72.0000
0.6407
01:27:47
72.0000
0.3183
01:26:57
72.0000
0.0937
01:26:22
72.0000
0.0992
01:25:56
72.0000
0.0969
01:25:06
71.9000
3.0706
01:25:06
71.9000
1.2308
01:21:50
72.2000
0.6706
01:19:23
72.4000
0.0982
01:17:08
72.5000
0.4285
01:15:51
72.4000
0.0951
01:14:03
72.4000
0.4473
01:11:48
72.5000
0.3595
01:11:48
72.5000
0.2008
01:11:35
72.6000
0.0945
01:09:53
72.6000
0.0942
01:09:29
72.6000
0.0975
01:08:26
72.6000
0.0961
01:07:51
72.7000
0.3018
01:07:39
72.6000
0.0937
01:06:47
72.6000
0.3320
01:05:20
72.7000
1.1034
01:04:44
72.5000
0.3371
01:04:44
72.5000
0.9873
01:04:17
72.5000
0.3730
01:02:59
72.6000
0.0940
01:01:12
72.5000
0.0965
01:00:06
72.5000
0.0931
00:58:56
72.4000
0.0958
00:57:52
72.4000
0.3494
00:56:43
72.4000
0.0962
00:56:31
72.4000
0.0996
00:56:19
72.4000
0.0954
00:54:43
72.4000
0.0941
00:53:29
72.4000
0.0952
00:52:21
72.5000
0.3079
00:52:09
72.5000
0.0958
00:51:56
72.5000
0.0985
00:50:55
72.4000
0.3950
00:49:41
72.5000
0.4112
00:49:12
72.6000
0.3457
00:47:33
72.6000
0.6395
00:47:33
72.6000
0.0988
00:47:33
72.6000
0.2469
00:46:33
72.6000
0.0988
00:45:56
72.6000
0.3457
00:44:27
72.7000
0.3019
00:43:43
72.7000
0.0969
00:42:33
72.7000
0.0982
00:42:20
72.6000
0.3819
00:42:08
72.5000
1.2071
00:41:02
72.5000
0.3093
00:40:05
72.5000
0.0998
00:38:02
72.5000
0.0984
00:37:00
72.4000
0.4218
00:37:00
72.4000
0.0934
00:37:00
72.4000
0.0949
00:37:00
72.4000
0.1264
00:36:47
72.4000
0.0934
00:36:35
72.4000
0.0949
00:36:24
72.4000
0.3146
00:35:25
72.4000
0.8542
00:35:14
72.4000
0.3078
00:34:31
72.5000
0.0960
00:34:31
72.5000
0.2044
00:34:22
72.5000
0.0960
00:34:10
72.5000
0.3004
00:32:12
72.4000
2.6662
00:31:19
72.1000
0.5661
00:31:01
72.3000
0.6350
00:30:52
72.3000
0.6350
00:30:48
72.4000
0.0966
00:30:48
72.4000
0.5566
00:30:22
72.4000
0.0966
00:29:58
72.4000
2.4734
00:29:58
72.4000
0.6532
00:29:54
72.5000
0.5698
00:28:36
72.6000
0.0978
00:28:09
72.6000
0.0934
00:27:33
72.6000
0.3917
00:25:18
72.5000
0.5698
00:25:14
72.7000
0.0143
00:24:04
72.7000
0.0799
00:24:04
72.7000
0.0975
00:24:04
72.7000
0.4655
00:24:04
72.7000
0.1234
00:23:43
72.7000
0.0943
00:23:19
72.7000
0.0975
Switch to Spot