QNT/USDT
113.6
≈ 113.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
133.9000
2.4276
81.5443
133.5000
1.8145
79.1166
132.7000
5.5568
77.3022
132.4000
4.8606
71.7454
131.1000
3.3764
66.8848
130.8000
4.7654
63.5084
130.4000
5.8867
58.7430
129.5000
0.3902
52.8563
129.1000
4.7430
52.4661
128.1000
4.0271
47.7231
127.0000
2.5925
43.6960
126.3000
2.7079
41.1034
125.8000
0.5748
38.3955
125.4000
3.4873
37.8207
125.1000
6.1058
34.3334
124.0000
0.8217
28.2276
123.6000
0.4448
27.4059
123.3000
0.4110
26.9611
123.1000
0.2676
26.5501
123.0000
0.6992
26.2825
122.7000
0.4777
25.5833
122.4000
0.7883
25.1056
122.1000
1.0345
24.3173
121.8000
0.2775
23.2828
121.6000
1.3331
23.0053
121.4000
0.8477
21.6723
121.1000
0.1523
20.8246
120.9000
0.8219
20.6722
120.7000
0.2338
19.8503
120.6000
1.2605
19.6165
120.4000
0.2430
18.3561
120.2000
1.2618
18.1130
120.0000
0.8534
16.8512
119.7000
1.1778
15.9978
119.5000
0.3259
14.8200
119.2000
0.9641
14.4941
118.8000
0.9478
13.5300
118.7000
0.3644
12.5822
118.4000
1.2927
12.2178
118.1000
0.3574
10.9251
117.8000
0.9048
10.5677
117.5000
0.1490
9.6629
117.4000
0.9626
9.5139
117.0000
0.9159
8.5512
116.9000
0.1290
7.6353
116.5000
1.2299
7.5064
116.1000
0.6610
6.2765
115.7000
0.2777
5.6154
115.3000
1.3692
5.3377
115.1000
0.5075
3.9685
114.7000
0.2094
3.4610
114.4000
1.4128
3.2516
114.0000
0.1851
1.8388
113.9000
0.5600
1.6536
113.7000
1.0936
1.0936
113.6≈ 113.60
+ 0.00%
113.5000
0.5326
0.5326
113.2000
1.1485
1.6811
113.0000
1.1472
2.8283
112.5000
0.8401
3.6683
112.1000
1.1990
4.8673
111.6000
0.5282
5.3955
111.3000
0.8832
6.2787
110.8000
1.3575
7.6362
110.3000
1.1104
8.7466
109.8000
0.2302
8.9768
109.3000
0.4083
9.3851
109.1000
0.6850
10.0701
108.6000
0.9717
11.0418
108.4000
1.40{3}7
12.4418
108.0000
0.9559
13.3978
107.6000
0.2205
13.6182
107.2000
0.8626
14.4809
106.8000
1.0612
15.5420
106.6000
0.8988
16.4409
106.1000
0.8900
17.3309
105.7000
0.7316
18.0625
105.4000
0.8408
18.9033
105.0000
0.3881
19.2914
104.7000
0.2342
19.5257
104.4000
1.0871
20.6128
104.1000
1.1919
21.8046
103.9000
0.6552
22.4599
103.6000
0.5043
22.9642
103.3000
1.1367
24.1008
102.9000
0.6904
24.7912
102.6000
0.3821
25.1733
102.3000
0.4319
25.6052
101.9000
1.2394
26.8446
101.5000
1.3812
28.2258
101.1000
1.3971
29.6229
100.7000
0.5533
30.1762
100.5000
0.7232
30.8994
100.2000
1.1985
32.0979
99.8000
1.4170
33.5149
99.3000
0.4707
33.9856
98.1000
8.0827
42.0683
97.7000
2.0308
44.0991
97.2000
7.1300
51.2291
96.6000
3.5756
54.8047
95.8000
6.4446
61.2493
94.6000
1.2323
62.4815
93.5000
3.9246
66.4062
93.0000
0.5580
66.9642
92.0000
1.1008
68.0650
91.5000
2.6575
70.7225
91.1000
6.9969
77.7194
89.7000
7.5961
85.3156
89.3000
5.7918
91.1073
88.4000
0.6416
91.7489
87.9000
3.1673
94.9162
53.3000
2.2406
97.1568
52.6000
1.4706
98.6275
52.2000
0.3061
98.9335
51.9000
1.2470
100.1805
50.7000
6.8960
107.0765
49.5000
5.9833
113.0599
49.0000
7.0429
120.1027
47.7000
16.0247
136.1275
47.3000
16.8121
152.9395
46.4000
16.7071
169.6466
44.4000
12.1099
181.7565
43.4000
12.8885
194.6450
42.9000
10.0254
204.6704
42.5000
15.8748
220.5452
41.0000
12.3692
232.9144
0.2000
5.0000
237.9144
0.1000
71.0000
308.9144
Price
Amount (QNT)
Total (QNT)
133.9000
2.4276
81.5443
133.5000
1.8145
79.1166
132.7000
5.5568
77.3022
132.4000
4.8606
71.7454
131.1000
3.3764
66.8848
130.8000
4.7654
63.5084
130.4000
5.8867
58.7430
129.5000
0.3902
52.8563
129.1000
4.7430
52.4661
128.1000
4.0271
47.7231
127.0000
2.5925
43.6960
126.3000
2.7079
41.1034
125.8000
0.5748
38.3955
125.4000
3.4873
37.8207
125.1000
6.1058
34.3334
124.0000
0.8217
28.2276
123.6000
0.4448
27.4059
123.3000
0.4110
26.9611
123.1000
0.2676
26.5501
123.0000
0.6992
26.2825
122.7000
0.4777
25.5833
122.4000
0.7883
25.1056
122.1000
1.0345
24.3173
121.8000
0.2775
23.2828
121.6000
1.3331
23.0053
121.4000
0.8477
21.6723
121.1000
0.1523
20.8246
120.9000
0.8219
20.6722
120.7000
0.2338
19.8503
120.6000
1.2605
19.6165
120.4000
0.2430
18.3561
120.2000
1.2618
18.1130
120.0000
0.8534
16.8512
119.7000
1.1778
15.9978
119.5000
0.3259
14.8200
119.2000
0.9641
14.4941
118.8000
0.9478
13.5300
118.7000
0.3644
12.5822
118.4000
1.2927
12.2178
118.1000
0.3574
10.9251
117.8000
0.9048
10.5677
117.5000
0.1490
9.6629
117.4000
0.9626
9.5139
117.0000
0.9159
8.5512
116.9000
0.1290
7.6353
116.5000
1.2299
7.5064
116.1000
0.6610
6.2765
115.7000
0.2777
5.6154
115.3000
1.3692
5.3377
115.1000
0.5075
3.9685
114.7000
0.2094
3.4610
114.4000
1.4128
3.2516
114.0000
0.1851
1.8388
113.9000
0.5600
1.6536
113.7000
1.0936
1.0936
113.6≈ 113.60
+ 0.00%
Price
Amount (QNT)
Total (QNT)
113.6≈ 113.60
+ 0.00%
113.5000
0.5326
0.5326
113.2000
1.1485
1.6811
113.0000
1.1472
2.8283
112.5000
0.8401
3.6683
112.1000
1.1990
4.8673
111.6000
0.5282
5.3955
111.3000
0.8832
6.2787
110.8000
1.3575
7.6362
110.3000
1.1104
8.7466
109.8000
0.2302
8.9768
109.3000
0.4083
9.3851
109.1000
0.6850
10.0701
108.6000
0.9717
11.0418
108.4000
1.40{3}7
12.4418
108.0000
0.9559
13.3978
107.6000
0.2205
13.6182
107.2000
0.8626
14.4809
106.8000
1.0612
15.5420
106.6000
0.8988
16.4409
106.1000
0.8900
17.3309
105.7000
0.7316
18.0625
105.4000
0.8408
18.9033
105.0000
0.3881
19.2914
104.7000
0.2342
19.5257
104.4000
1.0871
20.6128
104.1000
1.1919
21.8046
103.9000
0.6552
22.4599
103.6000
0.5043
22.9642
103.3000
1.1367
24.1008
102.9000
0.6904
24.7912
102.6000
0.3821
25.1733
102.3000
0.4319
25.6052
101.9000
1.2394
26.8446
101.5000
1.3812
28.2258
101.1000
1.3971
29.6229
100.7000
0.5533
30.1762
100.5000
0.7232
30.8994
100.2000
1.1985
32.0979
99.8000
1.4170
33.5149
99.3000
0.4707
33.9856
98.1000
8.0827
42.0683
97.7000
2.0308
44.0991
97.2000
7.1300
51.2291
96.6000
3.5756
54.8047
95.8000
6.4446
61.2493
94.6000
1.2323
62.4815
93.5000
3.9246
66.4062
93.0000
0.5580
66.9642
92.0000
1.1008
68.0650
91.5000
2.6575
70.7225
91.1000
6.9969
77.7194
89.7000
7.5961
85.3156
89.3000
5.7918
91.1073
88.4000
0.6416
91.7489
87.9000
3.1673
94.9162
53.3000
2.2406
97.1568
52.6000
1.4706
98.6275
52.2000
0.3061
98.9335
51.9000
1.2470
100.1805
50.7000
6.8960
107.0765
49.5000
5.9833
113.0599
49.0000
7.0429
120.1027
47.7000
16.0247
136.1275
47.3000
16.8121
152.9395
46.4000
16.7071
169.6466
44.4000
12.1099
181.7565
43.4000
12.8885
194.6450
42.9000
10.0254
204.6704
42.5000
15.8748
220.5452
41.0000
12.3692
232.9144
0.2000
5.0000
237.9144
0.1000
71.0000
308.9144
Trades
Time
Price(USDT)
Amount(QNT)
22:32:43
113.6000
0.4094
22:32:21
113.6000
0.3159
22:32:13
113.5000
0.3122
22:32:13
113.5000
0.5296
22:32:08
113.5000
0.0882
22:32:08
113.5000
0.5296
22:32:04
113.5000
0.5296
22:31:56
113.7000
0.3467
22:31:51
113.7000
0.0944
22:31:43
113.7000
0.8709
22:31:35
113.8000
0.0984
22:31:30
113.8000
0.4984
22:31:26
113.7000
0.0933
22:31:09
113.7000
0.0945
22:30:52
113.9000
2.0629
22:30:47
113.8000
0.0960
22:30:30
113.7000
0.0983
22:30:26
113.8000
0.0960
22:30:22
113.8000
0.0960
22:30:14
113.8000
2.6190
22:30:08
113.7000
0.5920
22:30:04
113.6000
2.5861
22:29:55
113.5000
2.3494
22:29:34
113.5000
0.3527
22:29:30
113.5000
0.9906
22:29:26
113.3000
0.7094
22:29:22
113.1000
5.9408
22:29:00
113.0000
0.0949
22:28:52
112.9000
0.4889
22:28:22
112.9000
0.0984
22:28:01
112.9000
0.5723
22:27:27
112.8000
0.0993
22:27:23
112.9000
0.0960
22:27:06
112.8000
0.6411
22:26:44
112.9000
0.0940
22:26:36
112.9000
0.0930
22:26:31
112.9000
0.3252
22:26:23
113.1000
0.0940
22:26:19
113.1000
0.0940
22:26:10
113.2000
0.0999
22:25:18
113.2000
3.6218
22:25:18
113.2000
0.2446
22:24:31
113.1000
0.0984
22:24:18
113.1000
0.4296
22:24:05
112.9000
0.8409
22:24:01
112.8000
0.0972
22:23:27
112.8000
0.4415
22:23:27
112.8000
0.2187
22:23:10
112.9000
0.0973
22:22:40
113.0000
0.7690
22:22:19
112.9000
0.5754
22:22:02
112.9000
1.0823
22:21:58
112.8000
0.3331
22:21:58
112.9000
0.5007
22:21:54
112.9000
0.5007
22:21:50
113.1000
18.9186
22:21:37
113.4000
0.0960
22:21:28
113.4000
0.0960
22:21:12
113.5000
0.0937
22:20:51
113.4000
0.0976
22:20:37
113.4000
2.2976
22:20:33
113.3000
0.0940
22:18:49
113.3000
0.3892
22:18:28
113.3000
0.0951
22:18:19
113.3000
0.0992
22:18:15
113.3000
0.0983
22:18:11
113.3000
0.0985
22:17:58
113.2000
0.0{3}18
22:17:58
113.2000
0.0988
22:17:41
113.2000
0.2063
22:17:41
113.2000
0.0988
22:17:37
113.2000
0.0988
22:17:24
113.2000
0.0980
22:17:20
113.0000
2.5724
22:17:16
112.9000
0.10{3}
22:16:42
112.9000
1.5503
22:16:25
112.8000
0.2015
22:16:25
112.8000
0.3168
22:15:46
112.9000
0.3266
22:15:42
112.8000
0.0460
22:15:42
112.8000
0.3168
22:15:16
112.9000
2.2077
22:15:16
112.9000
0.1278
22:15:12
112.9000
0.6958
22:15:12
112.9000
0.1278
22:15:04
112.9000
0.7467
22:14:34
112.9000
0.0989
22:14:12
112.9000
0.0996
22:14:06
112.9000
0.0941
22:13:46
112.8000
0.0959
22:13:33
112.8000
0.0959
22:13:17
112.7000
0.5565
22:13:08
112.8000
0.5832
22:12:59
112.9000
0.3850
22:12:55
112.9000
0.0988
22:12:51
112.9000
0.0943
22:12:47
112.9000
0.0976
22:12:42
112.9000
0.0947
22:12:17
112.9000
0.0957
22:11:51
112.9000
0.0945
Switch to Spot