QNT/USDT
62.4
≈ 62.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
83.8000
6.2741
119.8148
83.1000
2.4825
113.5407
81.9000
6.4704
111.0582
81.5000
2.8042
104.5878
80.8000
3.8244
101.7836
80.2000
8.8524
97.9592
79.6000
1.1724
89.1068
79.2000
3.2323
87.9345
78.4000
3.6305
84.7022
77.1000
3.0633
81.0717
76.4000
1.0369
78.0084
75.7000
7.6858
76.9715
74.5000
4.0909
69.2857
74.2000
6.4345
65.1947
73.8000
3.4906
58.7602
73.0000
1.1279
55.2696
72.9000
1.7392
54.1417
72.8000
2.0800
52.4025
72.6000
1.2017
50.3225
72.4000
2.1838
49.1208
72.3000
2.2426
46.9369
72.0000
0.5802
44.6943
71.8000
1.7232
44.1141
71.4000
0.4834
42.3909
71.2000
1.2013
41.9075
70.8000
1.8158
40.7062
70.4000
1.3058
38.8904
70.2000
1.2812
37.5846
69.8000
2.0059
36.3034
69.7000
0.5027
34.2974
69.3000
1.1790
33.7948
68.9000
1.7499
32.6158
68.6000
0.7171
30.8659
68.5000
2.3343
30.1487
68.2000
1.4756
27.8144
67.8000
1.9310
26.3388
67.4000
1.9666
24.4078
67.3000
2.0667
22.4412
66.9000
1.1577
20.3745
66.8000
1.5071
19.2168
66.5000
0.4798
17.7097
66.1000
1.1672
17.2298
66.0000
2.0932
16.0626
65.8000
1.2639
13.9694
65.5000
0.2853
12.7055
65.1000
1.1647
12.4202
64.7000
1.5228
11.2555
64.3000
1.2767
9.7327
64.0000
0.4877
8.4560
63.9000
1.1507
7.9683
63.5000
1.1486
6.8177
63.3000
1.1591
5.6691
62.9000
0.9500
4.5101
62.8000
1.1738
3.5600
62.4000
2.3863
2.3863
62.4≈ 62.40
+ 0.00%
62.3000
0.3580
0.3580
62.2000
1.2327
1.5907
61.7000
0.6497
2.2404
61.5000
1.9416
4.1819
61.0000
1.5585
5.7404
60.7000
1.8556
7.5960
60.2000
1.6137
9.2098
60.0000
2.4116
11.6214
59.6000
1.7291
13.3505
59.1000
2.1633
15.5139
58.6000
2.2600
17.7738
58.1000
1.4149
19.1887
57.7000
2.4774
21.6661
57.4000
1.7442
23.4103
57.2000
0.4262
23.8366
56.7000
2.8430
26.6795
56.3000
1.0180
27.6975
56.1000
2.4631
30.1606
55.6000
0.5283
30.6889
55.4000
2.1033
32.7922
54.9000
0.3256
33.1178
54.4000
0.3607
33.4785
54.0000
2.5673
36.0458
53.8000
2.7867
38.8325
53.4000
0.7384
39.5709
53.3000
2.2406
41.8116
52.9000
2.5585
44.37001
52.6000
1.4706
45.8406
52.4000
0.2938
46.1344
52.2000
1.5871
47.7215
51.9000
1.2470
48.9685
51.7000
2.4126
51.3811
51.4000
1.5049
52.8860
50.9000
1.8521
54.7381
50.7000
6.8960
61.6341
50.4000
0.4681
62.1022
50.1000
1.8361
63.9383
49.6000
1.0795
65.0178
49.5000
5.9833
71.0012
49.3000
0.2925
71.2937
49.0000
7.0429
78.3365
48.9000
3.2271
81.5637
48.7000
1.3596
82.9233
48.4000
2.6088
85.5321
48.1000
3.1094
88.6415
47.9000
2.6124
91.2539
47.7000
16.8334
108.0873
47.3000
16.8121
124.8994
46.8000
3.3869
128.2863
46.4000
16.7071
144.9933
46.3000
4.3399
149.3332
45.9000
11.6325
160.9657
44.6000
6.8289
167.7946
44.4000
12.1099
179.9045
43.8000
15.4004
195.3050
43.4000
12.8885
208.1935
43.0000
16.4448
224.6382
42.9000
10.0254
234.6637
42.5000
15.8748
250.5385
41.6000
6.9032
257.4417
41.0000
12.3692
269.8109
40.7000
14.7484
284.5593
40.2000
7.9176
292.4769
39.5000
17.1656
309.6425
38.8000
4.2029
313.8454
38.0000
14.2230
328.0684
37.5000
10.1611
338.2295
36.2000
6.1653
344.3948
35.4000
15.0781
359.4730
0.2000
5.0000
364.4730
0.1000
71.0000
435.4730
Price
Amount (QNT)
Total (QNT)
83.8000
6.2741
119.8148
83.1000
2.4825
113.5407
81.9000
6.4704
111.0582
81.5000
2.8042
104.5878
80.8000
3.8244
101.7836
80.2000
8.8524
97.9592
79.6000
1.1724
89.1068
79.2000
3.2323
87.9345
78.4000
3.6305
84.7022
77.1000
3.0633
81.0717
76.4000
1.0369
78.0084
75.7000
7.6858
76.9715
74.5000
4.0909
69.2857
74.2000
6.4345
65.1947
73.8000
3.4906
58.7602
73.0000
1.1279
55.2696
72.9000
1.7392
54.1417
72.8000
2.0800
52.4025
72.6000
1.2017
50.3225
72.4000
2.1838
49.1208
72.3000
2.2426
46.9369
72.0000
0.5802
44.6943
71.8000
1.7232
44.1141
71.4000
0.4834
42.3909
71.2000
1.2013
41.9075
70.8000
1.8158
40.7062
70.4000
1.3058
38.8904
70.2000
1.2812
37.5846
69.8000
2.0059
36.3034
69.7000
0.5027
34.2974
69.3000
1.1790
33.7948
68.9000
1.7499
32.6158
68.6000
0.7171
30.8659
68.5000
2.3343
30.1487
68.2000
1.4756
27.8144
67.8000
1.9310
26.3388
67.4000
1.9666
24.4078
67.3000
2.0667
22.4412
66.9000
1.1577
20.3745
66.8000
1.5071
19.2168
66.5000
0.4798
17.7097
66.1000
1.1672
17.2298
66.0000
2.0932
16.0626
65.8000
1.2639
13.9694
65.5000
0.2853
12.7055
65.1000
1.1647
12.4202
64.7000
1.5228
11.2555
64.3000
1.2767
9.7327
64.0000
0.4877
8.4560
63.9000
1.1507
7.9683
63.5000
1.1486
6.8177
63.3000
1.1591
5.6691
62.9000
0.9500
4.5101
62.8000
1.1738
3.5600
62.4000
2.3863
2.3863
62.4≈ 62.40
+ 0.00%
Price
Amount (QNT)
Total (QNT)
62.4≈ 62.40
+ 0.00%
62.3000
0.3580
0.3580
62.2000
1.2327
1.5907
61.7000
0.6497
2.2404
61.5000
1.9416
4.1819
61.0000
1.5585
5.7404
60.7000
1.8556
7.5960
60.2000
1.6137
9.2098
60.0000
2.4116
11.6214
59.6000
1.7291
13.3505
59.1000
2.1633
15.5139
58.6000
2.2600
17.7738
58.1000
1.4149
19.1887
57.7000
2.4774
21.6661
57.4000
1.7442
23.4103
57.2000
0.4262
23.8366
56.7000
2.8430
26.6795
56.3000
1.0180
27.6975
56.1000
2.4631
30.1606
55.6000
0.5283
30.6889
55.4000
2.1033
32.7922
54.9000
0.3256
33.1178
54.4000
0.3607
33.4785
54.0000
2.5673
36.0458
53.8000
2.7867
38.8325
53.4000
0.7384
39.5709
53.3000
2.2406
41.8116
52.9000
2.5585
44.37001
52.6000
1.4706
45.8406
52.4000
0.2938
46.1344
52.2000
1.5871
47.7215
51.9000
1.2470
48.9685
51.7000
2.4126
51.3811
51.4000
1.5049
52.8860
50.9000
1.8521
54.7381
50.7000
6.8960
61.6341
50.4000
0.4681
62.1022
50.1000
1.8361
63.9383
49.6000
1.0795
65.0178
49.5000
5.9833
71.0012
49.3000
0.2925
71.2937
49.0000
7.0429
78.3365
48.9000
3.2271
81.5637
48.7000
1.3596
82.9233
48.4000
2.6088
85.5321
48.1000
3.1094
88.6415
47.9000
2.6124
91.2539
47.7000
16.8334
108.0873
47.3000
16.8121
124.8994
46.8000
3.3869
128.2863
46.4000
16.7071
144.9933
46.3000
4.3399
149.3332
45.9000
11.6325
160.9657
44.6000
6.8289
167.7946
44.4000
12.1099
179.9045
43.8000
15.4004
195.3050
43.4000
12.8885
208.1935
43.0000
16.4448
224.6382
42.9000
10.0254
234.6637
42.5000
15.8748
250.5385
41.6000
6.9032
257.4417
41.0000
12.3692
269.8109
40.7000
14.7484
284.5593
40.2000
7.9176
292.4769
39.5000
17.1656
309.6425
38.8000
4.2029
313.8454
38.0000
14.2230
328.0684
37.5000
10.1611
338.2295
36.2000
6.1653
344.3948
35.4000
15.0781
359.4730
0.2000
5.0000
364.4730
0.1000
71.0000
435.4730
Trades
Time
Price(USDT)
Amount(QNT)
15:42:45
62.4000
0.0933
15:42:32
62.3000
0.2441
15:42:32
62.3000
0.3580
15:42:28
62.3000
0.3580
15:42:06
62.4000
0.0984
15:41:40
62.4000
0.0932
15:41:10
62.4000
0.0957
15:40:39
62.4000
0.0986
15:40:26
62.4000
0.0980
15:39:40
62.3000
0.0996
15:38:36
62.2000
0.0957
15:38:23
62.2000
0.5710
15:37:06
62.2000
0.0971
15:37:02
62.2000
0.0992
15:36:11
62.2000
0.0969
15:36:06
62.2000
0.0937
15:35:31
62.2000
0.0956
15:35:27
62.2000
0.0978
15:35:14
62.2000
0.6740
15:35:06
62.3000
0.4135
15:34:30
62.2000
0.0994
15:34:09
62.3000
1.3165
15:33:09
62.3000
0.0939
15:33:05
62.3000
0.0944
15:32:21
62.3000
0.0955
15:31:32
62.3000
0.0978
15:31:19
62.2000
0.0946
15:31:07
62.2000
0.0938
15:30:36
62.2000
0.0954
15:30:33
62.2000
0.6629
15:30:09
62.2000
0.0999
15:30:05
62.2000
0.0981
15:28:56
62.1000
0.3884
15:28:38
62.2000
0.0958
15:28:25
62.2000
0.7129
15:28:13
62.1000
0.0964
15:28:04
62.1000
0.0959
15:27:59
62.1000
0.0940
15:27:37
62.1000
0.0965
15:26:42
62.2000
0.0934
15:26:07
62.2000
0.0954
15:25:55
62.2000
0.0952
15:25:45
62.2000
0.0986
15:25:41
62.2000
0.0982
15:25:37
62.2000
0.10{3}
15:25:28
62.2000
0.0952
15:23:29
62.2000
0.0991
15:23:21
62.2000
0.0987
15:22:42
62.2000
0.0957
15:22:29
62.2000
0.0958
15:22:25
62.2000
0.0951
15:22:12
62.2000
1.2380
15:21:47
62.1000
0.0955
15:21:33
62.1000
0.0945
15:21:29
62.1000
0.0936
15:21:17
62.1000
0.0994
15:21:00
62.1000
0.0978
15:20:43
62.1000
0.0961
15:20:34
62.1000
0.0997
15:20:06
62.1000
0.0971
15:19:53
62.1000
0.0942
15:19:18
62.1000
0.0943
15:19:10
62.1000
1.2333
15:18:57
62.1000
0.0934
15:18:53
62.1000
0.0957
15:18:49
62.1000
0.0989
15:18:32
62.1000
0.0933
15:18:01
62.1000
0.0932
15:16:48
62.2000
0.5264
15:16:36
62.1000
0.8532
15:15:52
62.2000
0.0993
15:15:31
62.2000
0.0930
15:15:05
62.2000
0.0021
15:15:05
62.2000
0.0976
15:14:52
62.2000
0.0976
15:14:43
62.3000
0.0947
15:14:35
62.3000
0.0989
15:14:31
62.3000
0.0942
15:14:00
62.3000
0.3982
15:13:40
62.2000
0.0974
15:13:27
62.2000
0.0966
15:13:19
62.2000
0.0959
15:12:14
62.2000
0.0974
15:12:05
62.2000
0.0995
15:11:52
62.2000
0.0994
15:11:31
62.2000
0.0985
15:10:31
62.3000
0.0938
15:10:23
62.3000
1.9511
15:10:18
62.3000
3.0071
15:09:43
62.2000
0.0987
15:09:17
62.2000
0.0956
15:09:09
62.2000
0.0947
15:08:59
62.2000
0.0952
15:08:29
62.1000
0.1585
15:08:29
62.1000
0.3184
15:08:16
62.1000
0.0983
15:07:55
62.1000
0.0961
15:07:42
62.1000
0.0994
15:07:29
62.1000
0.0995
15:07:25
62.0000
0.3434
Switch to Spot