PYTH/USDT
0.3261
≈ 0.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3644
2,534.8310
45K
0.3632
1,608.9580
42K
0.3609
2,299.3380
41K
0.3598
1,166.6980
38K
0.3582
1,304.8090
37K
0.3576
1,112.2060
36K
0.3555
1,096.5060
35K
0.3542
2,420.3500
34K
0.3530
397.0190
31K
0.3515
1,742.6620
31K
0.3492
166.3060
29K
0.3476
1,028.7130
29K
0.3461
1,063.3560
28K
0.3446
863.9160
27K
0.3423
271.5510
26K
0.3400
1,071.2150
26K
0.3398
1,020.8140
25K
0.3396
152.4500
24K
0.3392
1,042.8490
23K
0.3388
645.1560
22K
0.3385
594.0780
22K
0.3380
847.5510
21K
0.3375
399.4550
20K
0.3373
963.0850
20K
0.3368
612.5940
19K
0.3366
656.7660
18K
0.3362
954.5400
18K
0.3357
865.6390
17K
0.3353
364.8280
16K
0.3351
820.5140
15K
0.3346
230.1250
15K
0.3344
1,019.7720
14K
0.3342
681.3390
13K
0.3338
314.7460
13K
0.3335
851.6570
12K
0.3333
857.5360
12K
0.3328
281.1240
11K
0.3324
176.0400
10K
0.3320
965.1220
10K
0.3317
173.2630
9K
0.3315
586.3470
9K
0.3313
1,127.5680
9K
0.3308
157.7380
7K
0.3303
866.6530
7K
0.3301
380.6060
6K
0.3298
163.4910
6K
0.3295
1,014.6470
6K
0.3293
589.9050
5K
0.3289
752.5860
4K
0.3285
434.7210
3K
0.3280
694.3170
3K
0.3276
1,077.0990
2K
0.3272
756.5250
1K
0.3270
159.3280
489.5710
0.3265
330.2430
330.2430
0.3261≈ 0.32
+ 0.00%
0.3261
971.5090
971.5090
0.3255
551.5250
2K
0.3252
835.4750
2K
0.3247
725.7720
3K
0.3242
954.4360
4K
0.3236
950.3480
5K
0.3231
300.4980
5K
0.3226
257.8970
6K
0.3223
925.2410
6K
0.3219
851.0380
7K
0.3215
1,129.8460
8K
0.3212
815.8120
9K
0.3206
1,116.0970
10K
0.3200
664.7410
11K
0.3197
402.3530
11K
0.3194
616.1580
12K
0.3190
1,069.0340
13K
0.3185
1,138.1550
14K
0.3180
672.7790
15K
0.3174
884.6970
16K
0.3171
451.2680
16K
0.3167
1,042.8090
17K
0.3162
636.1490
18K
0.3159
771.8290
19K
0.3156
604.2570
19K
0.3150
719.5780
20K
0.3147
240.2670
20K
0.3142
1,127.5380
21K
0.3136
421.2720
22K
0.3131
681.2390
23K
0.3128
502.5250
23K
0.3122
1,161.7940
24K
0.3119
1,197.4880
25K
0.3113
948.2500
26K
0.3107
673.5310
27K
0.3103
789.6540
28K
0.3098
346.3150
28K
0.3093
637.1860
29K
0.3090
1,120.5250
30K
0.3087
311.3730
30K
0.3063
1,184.1890
31K
0.3039
1,672.1560
33K
0.3023
3,159.1120
36K
0.3007
3,102.6690
39K
0.2990
2,864.8640
42K
0.2966
1,399.6400
44K
0.2950
2,170.8250
46K
0.2937
2,952.4860
49K
0.2923
1,864.6340
51K
0.2901
2,814.0510
53K
0.2894
1,551.0130
55K
0.2877
1,276.8370
56K
0.2865
872.6420
57K
0.2841
1,399.5410
59K
0.2828
3,221.8930
62K
0.0010
100.0000
62K
0.0006
1,666.6660
63K
0.0001
35,000.0000
98K
Price
Amount (PYTH)
Total (PYTH)
0.3644
2,534.8310
45K
0.3632
1,608.9580
42K
0.3609
2,299.3380
41K
0.3598
1,166.6980
38K
0.3582
1,304.8090
37K
0.3576
1,112.2060
36K
0.3555
1,096.5060
35K
0.3542
2,420.3500
34K
0.3530
397.0190
31K
0.3515
1,742.6620
31K
0.3492
166.3060
29K
0.3476
1,028.7130
29K
0.3461
1,063.3560
28K
0.3446
863.9160
27K
0.3423
271.5510
26K
0.3400
1,071.2150
26K
0.3398
1,020.8140
25K
0.3396
152.4500
24K
0.3392
1,042.8490
23K
0.3388
645.1560
22K
0.3385
594.0780
22K
0.3380
847.5510
21K
0.3375
399.4550
20K
0.3373
963.0850
20K
0.3368
612.5940
19K
0.3366
656.7660
18K
0.3362
954.5400
18K
0.3357
865.6390
17K
0.3353
364.8280
16K
0.3351
820.5140
15K
0.3346
230.1250
15K
0.3344
1,019.7720
14K
0.3342
681.3390
13K
0.3338
314.7460
13K
0.3335
851.6570
12K
0.3333
857.5360
12K
0.3328
281.1240
11K
0.3324
176.0400
10K
0.3320
965.1220
10K
0.3317
173.2630
9K
0.3315
586.3470
9K
0.3313
1,127.5680
9K
0.3308
157.7380
7K
0.3303
866.6530
7K
0.3301
380.6060
6K
0.3298
163.4910
6K
0.3295
1,014.6470
6K
0.3293
589.9050
5K
0.3289
752.5860
4K
0.3285
434.7210
3K
0.3280
694.3170
3K
0.3276
1,077.0990
2K
0.3272
756.5250
1K
0.3270
159.3280
489.5710
0.3265
330.2430
330.2430
0.3261≈ 0.32
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3261≈ 0.32
+ 0.00%
0.3261
971.5090
971.5090
0.3255
551.5250
2K
0.3252
835.4750
2K
0.3247
725.7720
3K
0.3242
954.4360
4K
0.3236
950.3480
5K
0.3231
300.4980
5K
0.3226
257.8970
6K
0.3223
925.2410
6K
0.3219
851.0380
7K
0.3215
1,129.8460
8K
0.3212
815.8120
9K
0.3206
1,116.0970
10K
0.3200
664.7410
11K
0.3197
402.3530
11K
0.3194
616.1580
12K
0.3190
1,069.0340
13K
0.3185
1,138.1550
14K
0.3180
672.7790
15K
0.3174
884.6970
16K
0.3171
451.2680
16K
0.3167
1,042.8090
17K
0.3162
636.1490
18K
0.3159
771.8290
19K
0.3156
604.2570
19K
0.3150
719.5780
20K
0.3147
240.2670
20K
0.3142
1,127.5380
21K
0.3136
421.2720
22K
0.3131
681.2390
23K
0.3128
502.5250
23K
0.3122
1,161.7940
24K
0.3119
1,197.4880
25K
0.3113
948.2500
26K
0.3107
673.5310
27K
0.3103
789.6540
28K
0.3098
346.3150
28K
0.3093
637.1860
29K
0.3090
1,120.5250
30K
0.3087
311.3730
30K
0.3063
1,184.1890
31K
0.3039
1,672.1560
33K
0.3023
3,159.1120
36K
0.3007
3,102.6690
39K
0.2990
2,864.8640
42K
0.2966
1,399.6400
44K
0.2950
2,170.8250
46K
0.2937
2,952.4860
49K
0.2923
1,864.6340
51K
0.2901
2,814.0510
53K
0.2894
1,551.0130
55K
0.2877
1,276.8370
56K
0.2865
872.6420
57K
0.2841
1,399.5410
59K
0.2828
3,221.8930
62K
0.0010
100.0000
62K
0.0006
1,666.6660
63K
0.0001
35,000.0000
98K
Trades
Time
Price(USDT)
Amount(PYTH)
22:52:44
0.3261
200.2760
22:52:27
0.3261
199.0810
22:52:01
0.3266
140.3310
22:51:19
0.3261
286.9930
22:51:18
0.3263
391.5330
22:51:14
0.3263
391.5330
22:51:06
0.3268
334.6720
22:50:05
0.3271
149.4230
22:49:43
0.3270
281.1500
22:49:30
0.3269
893.2920
22:49:02
0.3277
39.6920
22:48:18
0.3284
121.8700
22:48:09
0.3280
121.1200
22:47:48
0.3275
122.0560
22:47:39
0.3277
124.5230
22:47:31
0.3276
121.9840
22:47:22
0.3277
122.0190
22:47:14
0.3277
429.6480
22:47:10
0.3277
1,404.2050
22:47:10
0.3273
238.9910
22:46:44
0.3271
172.6490
22:46:31
0.3270
122.2430
22:46:26
0.3272
172.8900
22:46:22
0.3271
34.9110
22:46:00
0.3279
99.7010
22:45:43
0.3284
237.9720
22:45:34
0.3281
41.1300
22:45:17
0.3279
84.3110
22:45:13
0.3281
99.6260
22:45:13
0.3287
246.3050
22:45:08
0.3289
45.9830
22:45:04
0.3288
132.7320
22:44:56
0.3286
104.9020
22:44:43
0.3286
270.5270
22:44:30
0.3286
32.4810
22:44:04
0.3285
291.3130
22:43:56
0.3284
76.8040
22:43:34
0.3281
59.6420
22:43:34
0.3279
51.9660
22:43:25
0.3279
230.7210
22:43:21
0.3281
26.7770
22:43:12
0.3281
259.2430
22:43:08
0.3281
286.0200
22:43:00
0.3279
230.7210
22:42:56
0.3281
90.2560
22:42:51
0.3279
38.2760
22:42:04
0.3276
127.7210
22:42:00
0.3278
155.4680
22:41:56
0.3278
134.1980
22:41:47
0.3279
274.7150
22:41:39
0.3274
599.1960
22:41:30
0.3274
122.1310
22:41:22
0.3273
175.9230
22:41:17
0.3274
134.9890
22:41:13
0.3272
37.4250
22:41:08
0.3271
462.8270
22:41:04
0.3270
149.4580
22:40:47
0.3270
219.1410
22:40:43
0.3268
46.9340
22:40:38
0.3266
169.3850
22:40:34
0.3264
37.4590
22:40:25
0.3261
39.9090
22:40:12
0.3260
134.8310
22:39:59
0.3264
34.0890
22:39:54
0.3263
50.4000
22:39:08
0.3261
46.4260
22:38:31
0.3260
308.1370
22:38:09
0.3262
220.9010
22:37:51
0.3263
126.3660
22:37:34
0.3266
176.6080
22:37:30
0.3264
254.6170
22:37:25
0.3261
148.2090
22:37:21
0.3259
196.9600
22:37:17
0.3257
122.8430
22:37:12
0.3256
45.1810
22:37:08
0.3255
185.6080
22:36:51
0.3253
51.5780
22:36:26
0.3245
255.3080
22:36:09
0.3248
123.1200
22:36:04
0.3249
156.2240
22:35:39
0.3255
165.9030
22:35:09
0.3249
35.1940
22:35:05
0.3249
37.5120
22:34:35
0.3250
124.7140
22:34:22
0.3252
72.6570
22:34:18
0.3250
328.2690
22:33:51
0.3244
39.5640
22:33:25
0.3242
262.6420
22:33:17
0.3240
295.9310
22:33:12
0.3243
91.9220
22:33:08
0.3243
685.3430
22:33:08
0.3244
91.9220
22:33:04
0.3244
91.9220
22:33:00
0.3246
155.2710
22:32:47
0.3249
37.5040
22:32:38
0.3249
125.0470
22:32:34
0.3251
36.4150
22:32:25
0.3253
45.3520
22:32:21
0.3251
296.5830
22:32:17
0.3256
424.7700
Switch to Spot