PYTH/USDT
0.4248
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4592
1,279.2690
37K
0.4582
118.1820
36K
0.4563
1,714.3860
36K
0.4555
1,075.8390
34K
0.4544
2,133.3760
33K
0.4531
1,910.6210
31K
0.4513
1,842.6180
29K
0.4498
969.5420
27K
0.4481
875.0920
26K
0.4460
2,063.4330
25K
0.4454
1,128.8930
23K
0.4437
649.4220
22K
0.4423
990.5140
22K
0.4411
172.1340
21K
0.4395
2,112.6730
20K
0.4375
464.5210
18K
0.4372
168.8310
18K
0.4370
533.3120
18K
0.4368
818.2020
17K
0.4363
295.5920
16K
0.4361
524.2120
16K
0.4358
199.8390
15K
0.4353
587.2340
15K
0.4349
493.9200
15K
0.4347
329.8240
14K
0.4343
574.2060
14K
0.4341
119.7640
13K
0.4339
173.8300
13K
0.4336
147.1310
13K
0.4331
685.9860
13K
0.4327
534.6250
12K
0.4324
707.9940
12K
0.4320
381.0010
11K
0.4318
357.0150
11K
0.4315
394.3990
10K
0.4312
468.1690
10K
0.4309
316.2260
9K
0.4305
686.0370
9K
0.4302
191.7280
8K
0.4297
635.0860
8K
0.4294
546.6020
8K
0.4290
544.0790
7K
0.4286
221.8020
6K
0.4283
738.3490
6K
0.4281
587.5290
5K
0.4278
518.6700
5K
0.4276
277.6800
4K
0.4272
291.0860
4K
0.4269
477.0980
4K
0.4267
498.5990
3K
0.4265
472.1470
3K
0.4260
586.4340
2K
0.4255
771.2590
2K
0.4250
744.0470
969.7350
0.4245
225.6880
225.6880
0.4248≈ 0.42
+ 0.00%
0.4241
414.0510
414.0510
0.4235
127.5070
541.5580
0.4229
358.0200
899.5780
0.4223
686.8980
2K
0.4217
243.1740
2K
0.4214
858.1220
3K
0.4211
751.6880
3K
0.4207
877.6810
4K
0.4202
563.5860
5K
0.4199
554.0500
5K
0.4195
681.1680
6K
0.4192
186.0300
6K
0.4188
647.4230
7K
0.4183
649.4580
8K
0.4178
809.6590
8K
0.4174
605.6090
9K
0.4168
322.5100
9K
0.4164
294.9390
10K
0.4159
145.9310
10K
0.4155
697.0280
10K
0.4151
855.8270
11K
0.4147
604.6520
12K
0.4144
155.7370
12K
0.4139
823.7270
13K
0.4135
654.2550
14K
0.4130
750.2830
14K
0.4124
409.8380
15K
0.4120
302.7430
15K
0.4117
732.1510
16K
0.4114
192.3960
16K
0.4109
581.6510
17K
0.4106
598.2750
17K
0.4101
295.3070
17K
0.4095
892.5460
18K
0.4091
822.1590
19K
0.4088
561.6970
20K
0.4082
502.6510
20K
0.4079
464.4160
21K
0.4076
138.6520
21K
0.4072
591.1220
21K
0.4051
1,120.9540
23K
0.4034
1,929.7490
24K
0.4021
810.7100
25K
0.4006
1,932.2690
27K
0.3988
886.2210
28K
0.3981
1,355.0690
29K
0.3959
983.6100
30K
0.3941
813.5970
31K
0.3925
1,101.7410
32K
0.3906
2,417.0030
35K
0.3892
2,126.1120
37K
0.3880
1,480.3790
38K
0.3871
1,981.8590
40K
0.3851
576.2330
41K
0.3840
2,075.2640
43K
0.0010
100.0000
43K
0.0006
1,666.6660
45K
0.0001
35,000.0000
80K
Price
Amount (PYTH)
Total (PYTH)
0.4592
1,279.2690
37K
0.4582
118.1820
36K
0.4563
1,714.3860
36K
0.4555
1,075.8390
34K
0.4544
2,133.3760
33K
0.4531
1,910.6210
31K
0.4513
1,842.6180
29K
0.4498
969.5420
27K
0.4481
875.0920
26K
0.4460
2,063.4330
25K
0.4454
1,128.8930
23K
0.4437
649.4220
22K
0.4423
990.5140
22K
0.4411
172.1340
21K
0.4395
2,112.6730
20K
0.4375
464.5210
18K
0.4372
168.8310
18K
0.4370
533.3120
18K
0.4368
818.2020
17K
0.4363
295.5920
16K
0.4361
524.2120
16K
0.4358
199.8390
15K
0.4353
587.2340
15K
0.4349
493.9200
15K
0.4347
329.8240
14K
0.4343
574.2060
14K
0.4341
119.7640
13K
0.4339
173.8300
13K
0.4336
147.1310
13K
0.4331
685.9860
13K
0.4327
534.6250
12K
0.4324
707.9940
12K
0.4320
381.0010
11K
0.4318
357.0150
11K
0.4315
394.3990
10K
0.4312
468.1690
10K
0.4309
316.2260
9K
0.4305
686.0370
9K
0.4302
191.7280
8K
0.4297
635.0860
8K
0.4294
546.6020
8K
0.4290
544.0790
7K
0.4286
221.8020
6K
0.4283
738.3490
6K
0.4281
587.5290
5K
0.4278
518.6700
5K
0.4276
277.6800
4K
0.4272
291.0860
4K
0.4269
477.0980
4K
0.4267
498.5990
3K
0.4265
472.1470
3K
0.4260
586.4340
2K
0.4255
771.2590
2K
0.4250
744.0470
969.7350
0.4245
225.6880
225.6880
0.4248≈ 0.42
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.4248≈ 0.42
+ 0.00%
0.4241
414.0510
414.0510
0.4235
127.5070
541.5580
0.4229
358.0200
899.5780
0.4223
686.8980
2K
0.4217
243.1740
2K
0.4214
858.1220
3K
0.4211
751.6880
3K
0.4207
877.6810
4K
0.4202
563.5860
5K
0.4199
554.0500
5K
0.4195
681.1680
6K
0.4192
186.0300
6K
0.4188
647.4230
7K
0.4183
649.4580
8K
0.4178
809.6590
8K
0.4174
605.6090
9K
0.4168
322.5100
9K
0.4164
294.9390
10K
0.4159
145.9310
10K
0.4155
697.0280
10K
0.4151
855.8270
11K
0.4147
604.6520
12K
0.4144
155.7370
12K
0.4139
823.7270
13K
0.4135
654.2550
14K
0.4130
750.2830
14K
0.4124
409.8380
15K
0.4120
302.7430
15K
0.4117
732.1510
16K
0.4114
192.3960
16K
0.4109
581.6510
17K
0.4106
598.2750
17K
0.4101
295.3070
17K
0.4095
892.5460
18K
0.4091
822.1590
19K
0.4088
561.6970
20K
0.4082
502.6510
20K
0.4079
464.4160
21K
0.4076
138.6520
21K
0.4072
591.1220
21K
0.4051
1,120.9540
23K
0.4034
1,929.7490
24K
0.4021
810.7100
25K
0.4006
1,932.2690
27K
0.3988
886.2210
28K
0.3981
1,355.0690
29K
0.3959
983.6100
30K
0.3941
813.5970
31K
0.3925
1,101.7410
32K
0.3906
2,417.0030
35K
0.3892
2,126.1120
37K
0.3880
1,480.3790
38K
0.3871
1,981.8590
40K
0.3851
576.2330
41K
0.3840
2,075.2640
43K
0.0010
100.0000
43K
0.0006
1,666.6660
45K
0.0001
35,000.0000
80K
Trades
Time
Price(USDT)
Amount(PYTH)
08:38:09
0.4248
61.1970
08:38:05
0.4249
86.9380
08:38:00
0.4252
38.3190
08:37:56
0.4254
93.9030
08:37:56
0.4256
140.5400
08:37:52
0.4256
140.5400
08:37:48
0.4258
95.3430
08:37:35
0.4260
104.7650
08:37:31
0.4258
436.3590
08:37:22
0.4257
136.0220
08:37:18
0.4258
39.6350
08:37:14
0.4259
485.8440
08:37:14
0.4255
246.6510
08:37:05
0.4253
624.1230
08:36:53
0.4249
95.9340
08:36:48
0.4247
95.9780
08:36:44
0.4247
40.0190
08:36:40
0.4246
145.8160
08:36:32
0.4240
110.8640
08:36:11
0.4243
94.1990
08:36:06
0.4237
362.9130
08:36:02
0.4235
66.9360
08:35:58
0.4234
82.6990
08:35:45
0.4235
113.1300
08:35:37
0.4234
110.3590
08:35:36
0.4236
175.9910
08:35:32
0.4236
175.9910
08:35:28
0.4238
107.0820
08:35:24
0.4239
772.0020
08:35:20
0.4244
338.8290
08:35:19
0.4246
62.3430
08:35:15
0.4246
62.3430
08:35:11
0.4248
159.5980
08:35:07
0.4248
201.1250
08:35:07
0.4254
124.6150
08:35:03
0.4255
628.3520
08:35:03
0.4255
25.4780
08:34:58
0.4255
152.2080
08:34:58
0.4256
294.9500
08:34:54
0.4258
36.4210
08:34:50
0.4257
107.6290
08:34:46
0.4255
177.6860
08:34:37
0.4252
94.6400
08:34:33
0.4250
89.6310
08:34:24
0.4257
48.4170
08:34:16
0.4261
42.8220
08:33:59
0.4270
195.6470
08:33:46
0.4273
338.5660
08:33:42
0.4275
146.3010
08:33:34
0.4275
280.5080
08:33:29
0.4273
36.9350
08:33:25
0.4273
152.2920
08:33:21
0.4271
84.8580
08:33:17
0.4264
266.5730
08:33:00
0.4265
36.1100
08:32:51
0.4263
42.6060
08:32:43
0.4262
382.3320
08:32:39
0.4263
132.1510
08:32:34
0.4262
634.7650
08:32:30
0.4260
293.6100
08:32:26
0.4258
32.2740
08:32:18
0.4264
187.4930
08:32:09
0.4267
527.7990
08:32:05
0.4266
57.4440
08:32:01
0.4264
267.9400
08:31:57
0.4263
404.3010
08:31:57
0.4260
117.1170
08:31:52
0.4258
81.4480
08:31:48
0.4257
266.2400
08:31:39
0.4259
277.9860
08:31:35
0.4260
136.6700
08:31:31
0.4261
125.9350
08:31:27
0.4259
189.5970
08:31:22
0.4256
187.8030
08:31:18
0.4257
951.7750
08:31:10
0.4257
183.1100
08:31:05
0.4255
331.1430
08:31:01
0.4256
410.3220
08:30:57
0.4258
91.4760
08:30:48
0.4260
140.9200
08:30:44
0.4258
1,468.6760
08:30:31
0.4259
53.3270
08:30:27
0.4261
278.4160
08:30:23
0.4259
250.8610
08:30:19
0.4257
37.3460
08:30:14
0.4255
187.0280
08:30:10
0.4253
101.9030
08:30:06
0.4255
45.2250
08:29:57
0.4255
93.8860
08:29:49
0.4256
75.5860
08:29:40
0.4259
144.5300
08:29:28
0.4264
81.9620
08:29:19
0.4261
347.1590
08:29:15
0.4257
278.0330
08:29:15
0.4255
177.8550
08:28:54
0.4257
94.4270
08:28:50
0.4255
96.7960
08:28:45
0.4259
260.1470
08:28:32
0.4258
67.9920
08:28:28
0.4255
280.1950
Switch to Spot