PYTH/USDT
0.3982
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4306
205.8920
40K
0.4293
2,044.6110
39K
0.4287
386.1600
37K
0.4271
2,064.8930
37K
0.4265
1,739.5630
35K
0.4253
2,334.2020
33K
0.4246
588.8050
31K
0.4227
1,050.7680
30K
0.4210
1,977.5150
29K
0.4200
2,179.4680
27K
0.4180
152.2200
25K
0.4170
1,414.5370
25K
0.4163
1,488.3240
24K
0.4145
2,401.0100
22K
0.4138
1,313.3090
20K
0.4117
547.2400
18K
0.4113
256.9260
18K
0.4110
350.9710
18K
0.4106
266.5280
17K
0.4102
297.2800
17K
0.4099
138.9300
17K
0.4094
402.0720
16K
0.4092
160.6100
16K
0.4090
476.8870
16K
0.4088
159.4870
15K
0.4083
380.5630
15K
0.4078
600.8920
15K
0.4075
350.3890
14K
0.4070
172.7820
14K
0.4067
171.2760
14K
0.4063
177.1800
14K
0.4058
608.5970
13K
0.4055
599.7450
13K
0.4053
867.7290
12K
0.4050
265.5760
11K
0.4047
830.4740
11K
0.4044
694.8880
10K
0.4040
916.4890
10K
0.4035
296.7370
9K
0.4031
289.3540
8K
0.4029
615.4240
8K
0.4027
929.7140
7K
0.4024
602.0860
6K
0.4021
607.1190
6K
0.4019
351.6910
5K
0.4015
785.2600
5K
0.4012
231.7970
4K
0.4008
760.6260
4K
0.4006
337.3540
3K
0.4004
726.6180
3K
0.3999
353.2790
2K
0.3996
648.3090
2K
0.3993
415.8300
1K
0.3989
144.1880
673.5020
0.3986
529.3140
529.3140
0.3982≈ 0.39
+ 0.00%
0.3982
488.6090
488.6090
0.3978
575.7430
1K
0.3973
351.5860
1K
0.3969
305.3480
2K
0.3965
191.8420
2K
0.3959
857.3840
3K
0.3956
530.3110
3K
0.3953
593.8840
4K
0.3948
510.2340
4K
0.3944
415.3930
5K
0.3939
860.3030
6K
0.3936
937.2990
7K
0.3932
833.5740
7K
0.3928
831.9640
8K
0.3925
449.3130
9K
0.3922
618.2120
9K
0.3917
723.6410
10K
0.3911
658.3990
11K
0.3906
360.6780
11K
0.3902
560.7900
12K
0.3898
678.1450
12K
0.3894
314.2770
13K
0.3891
521.4520
13K
0.3887
855.4940
14K
0.3881
271.7950
14K
0.3876
657.6760
15K
0.3872
469.5060
15K
0.3866
370.9170
16K
0.3862
522.7330
16K
0.3856
898.4370
17K
0.3850
290.8200
18K
0.3847
725.5820
18K
0.3844
582.3320
19K
0.3841
713.5030
20K
0.3835
424.5110
20K
0.3831
816.5240
21K
0.3826
420.7240
21K
0.3821
879.7330
22K
0.3817
785.3990
23K
0.3812
439.7360
23K
0.3790
1,888.4120
25K
0.3782
1,349.9000
27K
0.3763
1,073.1940
28K
0.3755
874.5820
28K
0.3744
1,254.9380
30K
0.3723
1,100.0480
31K
0.3712
404.0220
31K
0.3694
709.2040
32K
0.3674
1,424.7300
33K
0.3666
644.6210
34K
0.3653
982.1980
35K
0.3646
902.9910
36K
0.3629
1,001.9900
37K
0.3622
916.4710
38K
0.3608
633.9580
38K
0.0010
100.0000
39K
0.0006
1,666.6660
40K
0.0001
35,000.0000
75K
Price
Amount (PYTH)
Total (PYTH)
0.4306
205.8920
40K
0.4293
2,044.6110
39K
0.4287
386.1600
37K
0.4271
2,064.8930
37K
0.4265
1,739.5630
35K
0.4253
2,334.2020
33K
0.4246
588.8050
31K
0.4227
1,050.7680
30K
0.4210
1,977.5150
29K
0.4200
2,179.4680
27K
0.4180
152.2200
25K
0.4170
1,414.5370
25K
0.4163
1,488.3240
24K
0.4145
2,401.0100
22K
0.4138
1,313.3090
20K
0.4117
547.2400
18K
0.4113
256.9260
18K
0.4110
350.9710
18K
0.4106
266.5280
17K
0.4102
297.2800
17K
0.4099
138.9300
17K
0.4094
402.0720
16K
0.4092
160.6100
16K
0.4090
476.8870
16K
0.4088
159.4870
15K
0.4083
380.5630
15K
0.4078
600.8920
15K
0.4075
350.3890
14K
0.4070
172.7820
14K
0.4067
171.2760
14K
0.4063
177.1800
14K
0.4058
608.5970
13K
0.4055
599.7450
13K
0.4053
867.7290
12K
0.4050
265.5760
11K
0.4047
830.4740
11K
0.4044
694.8880
10K
0.4040
916.4890
10K
0.4035
296.7370
9K
0.4031
289.3540
8K
0.4029
615.4240
8K
0.4027
929.7140
7K
0.4024
602.0860
6K
0.4021
607.1190
6K
0.4019
351.6910
5K
0.4015
785.2600
5K
0.4012
231.7970
4K
0.4008
760.6260
4K
0.4006
337.3540
3K
0.4004
726.6180
3K
0.3999
353.2790
2K
0.3996
648.3090
2K
0.3993
415.8300
1K
0.3989
144.1880
673.5020
0.3986
529.3140
529.3140
0.3982≈ 0.39
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3982≈ 0.39
+ 0.00%
0.3982
488.6090
488.6090
0.3978
575.7430
1K
0.3973
351.5860
1K
0.3969
305.3480
2K
0.3965
191.8420
2K
0.3959
857.3840
3K
0.3956
530.3110
3K
0.3953
593.8840
4K
0.3948
510.2340
4K
0.3944
415.3930
5K
0.3939
860.3030
6K
0.3936
937.2990
7K
0.3932
833.5740
7K
0.3928
831.9640
8K
0.3925
449.3130
9K
0.3922
618.2120
9K
0.3917
723.6410
10K
0.3911
658.3990
11K
0.3906
360.6780
11K
0.3902
560.7900
12K
0.3898
678.1450
12K
0.3894
314.2770
13K
0.3891
521.4520
13K
0.3887
855.4940
14K
0.3881
271.7950
14K
0.3876
657.6760
15K
0.3872
469.5060
15K
0.3866
370.9170
16K
0.3862
522.7330
16K
0.3856
898.4370
17K
0.3850
290.8200
18K
0.3847
725.5820
18K
0.3844
582.3320
19K
0.3841
713.5030
20K
0.3835
424.5110
20K
0.3831
816.5240
21K
0.3826
420.7240
21K
0.3821
879.7330
22K
0.3817
785.3990
23K
0.3812
439.7360
23K
0.3790
1,888.4120
25K
0.3782
1,349.9000
27K
0.3763
1,073.1940
28K
0.3755
874.5820
28K
0.3744
1,254.9380
30K
0.3723
1,100.0480
31K
0.3712
404.0220
31K
0.3694
709.2040
32K
0.3674
1,424.7300
33K
0.3666
644.6210
34K
0.3653
982.1980
35K
0.3646
902.9910
36K
0.3629
1,001.9900
37K
0.3622
916.4710
38K
0.3608
633.9580
38K
0.0010
100.0000
39K
0.0006
1,666.6660
40K
0.0001
35,000.0000
75K
Trades
Time
Price(USDT)
Amount(PYTH)
14:22:15
0.3982
144.1750
14:21:41
0.3987
38.1090
14:21:24
0.3991
70.5570
14:21:15
0.3991
70.5570
14:20:46
0.3992
171.5390
14:20:37
0.3990
31.5720
14:20:16
0.3990
30.0870
14:19:33
0.3991
31.8490
14:19:20
0.3987
150.5150
14:19:12
0.3987
40.1460
14:18:55
0.3989
121.9730
14:18:51
0.3991
43.2820
14:18:08
0.3982
294.0200
14:17:38
0.3979
124.2920
14:16:52
0.3980
30.9070
14:16:13
0.3980
60.2800
14:16:05
0.3980
120.7270
14:16:01
0.3978
30.1930
14:15:48
0.3975
100.7200
14:15:44
0.3974
120.8770
14:15:18
0.3977
788.9330
14:14:23
0.3981
40.1970
14:13:36
0.3981
30.1700
14:13:19
0.3978
60.1360
14:12:45
0.3974
198.9930
14:12:45
0.3974
794.4440
14:12:37
0.3978
31.3830
14:10:58
0.3977
38.5350
14:10:07
0.3984
31.0140
14:09:50
0.3980
120.7130
14:09:46
0.3979
61.2000
14:09:37
0.3983
40.1860
14:09:16
0.3983
40.1860
14:08:29
0.3982
45.3720
14:08:25
0.3982
50.8820
14:07:39
0.3985
46.2010
14:06:29
0.3988
41.0130
14:05:47
0.3986
82.4390
14:05:17
0.3986
32.3610
14:04:43
0.3988
30.5020
14:03:27
0.3986
32.6830
14:02:36
0.3992
30.5720
14:02:15
0.3993
171.4990
14:02:10
0.3992
30.4820
14:01:58
0.3994
53.9150
14:01:45
0.3994
30.0440
14:01:11
0.3998
148.8930
14:00:50
0.3994
114.1930
14:00:33
0.3991
160.5970
14:00:24
0.3990
121.5990
13:59:46
0.3988
30.0990
13:59:08
0.3988
30.1070
13:58:21
0.3990
33.8910
13:57:21
0.3989
30.1020
13:57:08
0.3986
41.9960
13:55:46
0.3981
30.1600
13:55:03
0.3982
110.5610
13:54:37
0.3979
230.0360
13:54:33
0.3977
110.7500
13:54:29
0.3977
202.6130
13:54:16
0.3975
33.1590
13:53:25
0.3978
114.9560
13:53:17
0.3980
431.0400
13:53:09
0.3980
431.0400
13:52:51
0.3981
123.7040
13:52:05
0.3983
133.3660
13:51:31
0.3983
30.9910
13:50:22
0.3991
30.9780
13:49:22
0.3983
125.1340
13:48:39
0.3982
149.9610
13:48:06
0.3979
138.2550
13:47:44
0.3981
35.2280
13:47:06
0.3981
35.2280
13:45:58
0.3980
195.4070
13:45:16
0.3985
129.4470
13:44:54
0.3986
101.4850
13:44:16
0.3989
107.3470
13:44:08
0.3988
100.3750
13:44:04
0.3988
107.3470
13:43:59
0.3990
168.0610
13:43:55
0.3991
136.4780
13:43:30
0.3988
110.3680
13:43:17
0.3989
1,720.2480
13:43:17
0.3987
124.7820
13:42:35
0.3985
120.5210
13:42:31
0.3986
30.1240
13:42:22
0.3984
81.0320
13:41:24
0.3983
130.6370
13:40:25
0.3982
31.2220
13:39:59
0.3982
110.6250
13:39:50
0.3980
935.1910
13:39:12
0.3980
30.1600
13:38:38
0.3983
32.2660
13:38:17
0.3983
32.2660
13:37:48
0.3984
108.0030
13:37:43
0.3985
40.0000
13:37:39
0.3984
167.2730
13:37:35
0.3982
111.3490
13:37:26
0.3981
83.0250
13:37:17
0.3977
74.6370
Switch to Spot