PORT3/USDT
0.0399
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PORT3
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (PORT3)
Total (PORT3)
0.0452
5,351.8400
566K
0.0451
5,561.4800
561K
0.0451
18,733.5500
555K
0.0450
6,823.7100
536K
0.0448
15,004.3200
530K
0.0447
13,056.6600
515K
0.0447
5,843.5500
501K
0.0445
5,960.3900
496K
0.0445
14,750.8700
490K
0.0444
10,191.7400
475K
0.0442
12,638.4100
465K
0.0442
19,144.0600
452K
0.0440
16,767.8700
433K
0.0439
15,767.4100
416K
0.0438
10,189.3500
400K
0.0437
4,191.6100
390K
0.0435
17,503.7900
386K
0.0433
6,155.5300
369K
0.0432
9,060.7900
362K
0.0430
5,541.9400
353K
0.0429
13,113.5500
348K
0.0429
17,424.7400
335K
0.0427
20,598.5400
317K
0.0427
3,912.3400
297K
0.0425
15,653.1900
293K
0.0424
23,439.2600
277K
0.0424
10,529.2500
254K
0.0421
13,110.3000
243K
0.0421
17,044.8900
230K
0.0420
5,469.7200
213K
0.0419
1,695.4200
207K
0.0419
6,492.6900
206K
0.0418
6,661.2600
199K
0.0418
4,983.3400
193K
0.0417
6,428.8600
188K
0.0416
5,696.9100
181K
0.0416
4,638.0400
176K
0.0416
5,247.2700
171K
0.0415
6,125.4600
166K
0.0415
2,665.3400
160K
0.0414
5,247.1400
157K
0.0414
4,960.4700
152K
0.0413
1,278.9800
147K
0.0413
6,860.1000
145K
0.0412
7,139.1200
139K
0.0411
3,250.0300
131K
0.0411
3,387.6800
128K
0.0411
4,942.6100
125K
0.0410
6,230.3900
120K
0.0410
5,015.3800
114K
0.0409
4,616.5600
109K
0.0409
5,270.1400
104K
0.0408
4,785.3600
99K
0.0408
5,907.6100
94K
0.0407
6,452.7400
88K
0.0407
5,473.4900
82K
0.0406
4,114.9300
76K
0.0406
2,295.1100
72K
0.0406
6,518.6600
70K
0.0405
7,220.5200
63K
0.0404
1,786.1600
56K
0.0404
1,839.6500
54K
0.0404
5,637.0300
52K
0.0403
4,329.2300
47K
0.0403
6,562.3000
42K
0.0402
2,079.5900
36K
0.0401
4,638.6800
34K
0.0401
6,418.4700
29K
0.0400
5,423.8200
23K
0.0400
5,942.8400
17K
0.0400
5,376.1600
11K
0.0399
3,104.0600
6K
0.0399
2,750.7800
3K
0.0399≈ 0.03
+ 0.00%
0.0398
6,646.8000
7K
0.0398
7,329.5900
14K
0.0397
1,269.7000
15K
0.0396
6,263.9200
22K
0.0396
3,435.9200
25K
0.0395
2,424.3100
27K
0.0395
4,838.9400
32K
0.0394
6,623.7900
39K
0.0394
2,762.2800
42K
0.0393
3,744.8300
45K
0.0393
7,550.7700
53K
0.0392
5,757.1700
59K
0.0391
6,473.5800
65K
0.0390
5,975.5600
71K
0.0389
5,152.3100
76K
0.0388
4,360.5900
81K
0.0387
5,757.7200
86K
0.0386
5,199.5200
92K
0.0385
5,415.8000
97K
0.0384
7,764.3800
105K
0.0383
1,654.0100
106K
0.0382
6,993.8900
113K
0.0381
1,805.3800
115K
0.0380
5,108.3800
120K
0.0379
6,890.3400
127K
0.0378
6,879.6300
134K
0.0377
5,624.0200
140K
0.0376
7,833.6700
148K
0.0375
6,187.5800
154K
0.0374
2,372.2700
156K
0.0373
18,824.5800
175K
0.0370
8,197.1000
183K
0.0367
18,301.1600
201K
0.0365
16,642.9200
218K
0.0362
2,070.9300
220K
0.0359
19,096.4000
239K
0.0357
24,401.9200
264K
0.0354
21,505.0700
285K
0.0352
22,689.9300
308K
0.0349
7,875.8800
316K
0.0348
13,945.5600
330K
0.0346
4,215.5600
334K
0.0343
28,315.0300
362K
0.0342
27,350.3100
390K
0.0341
14,829.7500
404K
0.0001
21,000.0000
425K
0.0{4}6
16,666.6600
442K
0.0{4}1
250,000.000
692K
Price
Amount (PORT3)
Total (PORT3)
0.0452
5,351.8400
566K
0.0451
5,561.4800
561K
0.0451
18,733.5500
555K
0.0450
6,823.7100
536K
0.0448
15,004.3200
530K
0.0447
13,056.6600
515K
0.0447
5,843.5500
501K
0.0445
5,960.3900
496K
0.0445
14,750.8700
490K
0.0444
10,191.7400
475K
0.0442
12,638.4100
465K
0.0442
19,144.0600
452K
0.0440
16,767.8700
433K
0.0439
15,767.4100
416K
0.0438
10,189.3500
400K
0.0437
4,191.6100
390K
0.0435
17,503.7900
386K
0.0433
6,155.5300
369K
0.0432
9,060.7900
362K
0.0430
5,541.9400
353K
0.0429
13,113.5500
348K
0.0429
17,424.7400
335K
0.0427
20,598.5400
317K
0.0427
3,912.3400
297K
0.0425
15,653.1900
293K
0.0424
23,439.2600
277K
0.0424
10,529.2500
254K
0.0421
13,110.3000
243K
0.0421
17,044.8900
230K
0.0420
5,469.7200
213K
0.0419
1,695.4200
207K
0.0419
6,492.6900
206K
0.0418
6,661.2600
199K
0.0418
4,983.3400
193K
0.0417
6,428.8600
188K
0.0416
5,696.9100
181K
0.0416
4,638.0400
176K
0.0416
5,247.2700
171K
0.0415
6,125.4600
166K
0.0415
2,665.3400
160K
0.0414
5,247.1400
157K
0.0414
4,960.4700
152K
0.0413
1,278.9800
147K
0.0413
6,860.1000
145K
0.0412
7,139.1200
139K
0.0411
3,250.0300
131K
0.0411
3,387.6800
128K
0.0411
4,942.6100
125K
0.0410
6,230.3900
120K
0.0410
5,015.3800
114K
0.0409
4,616.5600
109K
0.0409
5,270.1400
104K
0.0408
4,785.3600
99K
0.0408
5,907.6100
94K
0.0407
6,452.7400
88K
0.0407
5,473.4900
82K
0.0406
4,114.9300
76K
0.0406
2,295.1100
72K
0.0406
6,518.6600
70K
0.0405
7,220.5200
63K
0.0404
1,786.1600
56K
0.0404
1,839.6500
54K
0.0404
5,637.0300
52K
0.0403
4,329.2300
47K
0.0403
6,562.3000
42K
0.0402
2,079.5900
36K
0.0401
4,638.6800
34K
0.0401
6,418.4700
29K
0.0400
5,423.8200
23K
0.0400
5,942.8400
17K
0.0400
5,376.1600
11K
0.0399
3,104.0600
6K
0.0399
2,750.7800
3K
0.0399≈ 0.03
+ 0.00%
Price
Amount (PORT3)
Total (PORT3)
0.0399≈ 0.03
+ 0.00%
0.0398
6,646.8000
7K
0.0398
7,329.5900
14K
0.0397
1,269.7000
15K
0.0396
6,263.9200
22K
0.0396
3,435.9200
25K
0.0395
2,424.3100
27K
0.0395
4,838.9400
32K
0.0394
6,623.7900
39K
0.0394
2,762.2800
42K
0.0393
3,744.8300
45K
0.0393
7,550.7700
53K
0.0392
5,757.1700
59K
0.0391
6,473.5800
65K
0.0390
5,975.5600
71K
0.0389
5,152.3100
76K
0.0388
4,360.5900
81K
0.0387
5,757.7200
86K
0.0386
5,199.5200
92K
0.0385
5,415.8000
97K
0.0384
7,764.3800
105K
0.0383
1,654.0100
106K
0.0382
6,993.8900
113K
0.0381
1,805.3800
115K
0.0380
5,108.3800
120K
0.0379
6,890.3400
127K
0.0378
6,879.6300
134K
0.0377
5,624.0200
140K
0.0376
7,833.6700
148K
0.0375
6,187.5800
154K
0.0374
2,372.2700
156K
0.0373
18,824.5800
175K
0.0370
8,197.1000
183K
0.0367
18,301.1600
201K
0.0365
16,642.9200
218K
0.0362
2,070.9300
220K
0.0359
19,096.4000
239K
0.0357
24,401.9200
264K
0.0354
21,505.0700
285K
0.0352
22,689.9300
308K
0.0349
7,875.8800
316K
0.0348
13,945.5600
330K
0.0346
4,215.5600
334K
0.0343
28,315.0300
362K
0.0342
27,350.3100
390K
0.0341
14,829.7500
404K
0.0001
21,000.0000
425K
0.0{4}6
16,666.6600
442K
0.0{4}1
250,000.0000
692K
Trades
Time
Price(USDT)
Amount(PORT3)
14:53:58
0.0399
20.0500
14:53:54
0.0398
28.8800
14:53:37
0.0398
20.6700
14:40:24
0.0397
57.4200
14:29:41
0.0398
27.1500
14:14:51
0.0397
22.1200
13:16:20
0.0396
31.5900
13:11:22
0.0395
54.3500
12:54:46
0.0394
20.6700
12:54:42
0.0394
23.6000
12:47:56
0.0395
40.2400
12:47:52
0.0396
23.7700
12:47:15
0.0396
30.4700
12:18:49
0.0397
21.2700
12:16:15
0.0398
21.3700
12:01:08
0.0399
141.8800
12:00:51
0.0400
34.5200
11:59:41
0.0402
32.2300
11:47:28
0.0402
38.3700
10:37:16
0.0408
43.5600
10:34:24
0.0409
34.6000
10:33:55
0.0405
194.8800
10:33:25
0.0405
30.6800
10:20:52
0.0404
34.6600
10:13:06
0.0403
41.1100
10:04:59
0.0406
29.9700
10:04:46
0.0406
71.0800
09:59:22
0.0404
174.2300
09:46:14
0.0405
26.3100
07:21:10
0.0404
34.7400
07:14:55
0.0404
60.0000
07:14:17
0.0403
127.9000
07:14:13
0.0403
146.7900
07:14:08
0.0400
59.9300
07:14:04
0.0402
346.3400
07:14:04
0.0403
242.0000
07:13:49
0.0406
382.3400
07:13:11
0.0402
474.6700
07:13:11
0.0402
49.6000
07:13:11
0.0401
101.1700
07:13:07
0.0404
311.4500
07:13:07
0.0405
106.5600
07:13:07
0.0406
150.4600
06:59:10
0.0405
20.9100
06:58:41
0.0406
20.1400
06:57:25
0.0408
43.0400
06:56:10
0.0407
28.3500
06:55:37
0.0406
36.0300
06:55:16
0.0406
25.4100
06:54:32
0.0406
158.3200
06:53:42
0.0407
36.2400
06:53:21
0.0407
91.5900
06:52:52
0.0407
54.3000
06:52:43
0.0407
497.1400
06:52:27
0.0405
241.7100
06:52:22
0.0404
75.9600
06:52:06
0.0403
70.6500
06:51:24
0.0402
211.0500
05:48:05
0.0405
150.1800
05:41:26
0.0401
31.8300
05:38:21
0.0399
160.4100
05:37:47
0.0397
28.0200
05:37:43
0.0397
43.7700
05:37:39
0.0398
41.9100
05:37:22
0.0398
38.0700
05:37:18
0.0398
30.0000
05:31:24
0.0399
31.5900
05:28:46
0.0398
151.4100
05:25:38
0.0397
118.5500
05:16:05
0.0394
43.1400
05:08:09
0.0396
52.3500
05:06:54
0.0395
24.1800
05:02:24
0.0393
60.0300
04:59:36
0.0393
54.4200
04:59:27
0.0396
41.6500
04:59:11
0.0392
21.7900
04:59:11
0.0393
112.9900
04:59:11
0.0394
256.4500
04:58:33
0.0391
22.4500
04:58:29
0.0391
46.6800
04:58:16
0.0397
484.4300
04:58:12
0.0396
52.8300
04:58:08
0.0399
1,064.2100
04:58:08
0.0400
110.6600
04:39:50
0.0398
327.4000
04:18:54
0.0392
125.0100
04:18:37
0.0392
22.7100
04:14:46
0.0397
20.1900
04:14:42
0.0397
33.8400
04:14:30
0.0399
187.6100
04:14:30
0.0400
148.7600
04:11:25
0.0400
50.5400
03:37:17
0.0405
42.1500
03:32:25
0.0402
21.7200
03:32:12
0.0402
21.7200
03:29:46
0.0402
21.0900
03:17:25
0.0404
32.8800
03:10:37
0.0404
28.3200
02:58:57
0.0402
78.7500
02:58:49
0.0404
26.2800
Switch to Spot