PORT3/USDT
0.0878
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PORT3
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (PORT3)
Total (PORT3)
0.0936
3,391.3500
259K
0.0934
2,128.9600
256K
0.0933
6,121.8200
253K
0.0932
4,947.1800
247K
0.0931
6,545.1700
242K
0.0930
8,440.2300
236K
0.0928
10,475.9000
227K
0.0926
2,075.0100
217K
0.0926
598.6300
215K
0.0924
10,273.1800
214K
0.0923
5,329.9900
204K
0.0922
4,004.6600
199K
0.0921
3,074.4500
195K
0.0920
10,417.8300
192K
0.0919
9,253.2700
181K
0.0917
7,388.6200
172K
0.0917
3,030.6100
165K
0.0915
4,921.1200
162K
0.0914
591.8700
157K
0.0914
2,483.8400
156K
0.0912
5,927.0300
154K
0.0912
10,449.4800
148K
0.0910
8,341.8600
137K
0.0909
7,991.5300
129K
0.0908
6,360.2200
121K
0.0907
2,160.3200
114K
0.0906
4,147.4000
112K
0.0905
2,920.2700
108K
0.0905
7,570.9500
105K
0.0904
5,920.1600
98K
0.0903
708.6300
92K
0.0902
2,454.6700
91K
0.0901
1,995.6300
89K
0.0901
2,484.5400
87K
0.0900
698.2000
84K
0.0900
3,149.7100
83K
0.0900
820.1100
80K
0.0899
3,077.9300
79K
0.0899
1,327.9700
76K
0.0898
2,435.7600
75K
0.0898
1,976.6400
73K
0.0898
3,258.1500
71K
0.0897
1,129.3900
67K
0.0897
1,398.8800
66K
0.0896
910.1500
65K
0.0896
854.7400
64K
0.0895
2,857.6200
63K
0.0895
2,478.9900
60K
0.0895
2,516.7700
58K
0.0894
944.5200
55K
0.0893
2,742.1700
54K
0.0893
1,432.3600
52K
0.0892
2,892.5600
50K
0.0892
1,493.8100
47K
0.0892
1,697.4900
46K
0.0891
604.9800
44K
0.0890
828.1200
43K
0.0889
2,257.1900
43K
0.0889
1,573.0100
40K
0.0888
2,033.2900
39K
0.0888
2,583.7100
37K
0.0888
563.9300
34K
0.0887
3,247.6200
34K
0.0887
1,625.3200
30K
0.0886
865.9300
29K
0.0886
1,614.8900
28K
0.0886
2,551.9700
26K
0.0885
2,247.7000
24K
0.0885
1,118.8500
21K
0.0885
2,729.0100
20K
0.0884
2,095.6200
18K
0.0884
2,366.2600
15K
0.0883
2,682.9000
13K
0.0883
3,351.2000
10K
0.0882
2,073.7500
7K
0.0882
1,987.6600
5K
0.0881
2,990.1000
3K
0.0878≈ 0.08
+ 0.00%
0.0880
1,276.9100
1K
0.0879
3,215.7000
4K
0.0879
1,576.4100
6K
0.0878
2,749.3100
9K
0.0878
2,012.6200
11K
0.0877
602.6200
11K
0.0877
1,491.3500
13K
0.0877
2,612.4700
16K
0.0876
2,559.8100
18K
0.0876
1,119.4200
19K
0.0875
2,373.1500
22K
0.0874
1,017.6400
23K
0.0874
2,378.6200
25K
0.0873
654.6100
26K
0.0873
3,361.7800
29K
0.0872
1,524.9300
31K
0.0871
3,414.0700
34K
0.0871
991.9200
35K
0.0871
3,230.5600
38K
0.0870
2,231.5400
40K
0.0870
2,949.5500
43K
0.0870
968.1500
44K
0.0869
1,074.9800
45K
0.0868
1,348.4100
47K
0.0868
1,611.6400
48K
0.0867
2,305.5700
51K
0.0867
1,219.7800
52K
0.0866
1,783.3800
54K
0.0866
2,786.2000
56K
0.0865
3,004.1700
59K
0.0864
3,371.4300
63K
0.0864
649.9300
63K
0.0863
2,911.8600
66K
0.0863
2,389.0000
69K
0.0862
1,566.5800
70K
0.0862
1,807.0800
72K
0.0862
1,924.1700
74K
0.0861
2,229.7500
76K
0.0861
1,499.6100
78K
0.0860
582.5500
78K
0.0860
2,330.2000
81K
0.0860
1,448.8100
82K
0.0859
820.7100
83K
0.0858
2,427.6000
85K
0.0857
11,079.3200
96K
0.0856
1,164.9900
98K
0.0855
8,171.9600
106K
0.0854
8,842.3800
115K
0.0854
2,627.1900
117K
0.0853
9,953.5200
127K
0.0852
3,915.3000
131K
0.0850
5,959.9000
137K
0.0850
8,138.2700
145K
0.0848
5,883.2000
151K
0.0847
6,343.9500
157K
0.0846
11,407.9300
169K
0.0845
5,336.2900
174K
0.0844
4,462.3200
179K
0.0843
8,451.1000
187K
0.0842
1,763.8100
189K
0.0840
2,739.8700
192K
0.0839
3,711.5100
195K
0.0839
11,494.4500
207K
0.0836
7,762.5300
215K
0.0836
11,843.6500
226K
0.0835
2,894.7400
229K
0.0833
2,112.9800
231K
0.0832
11,590.0200
243K
0.0831
10,803.2300
254K
0.0829
11,132.2000
265K
0.0828
1,632.1700
267K
0.0826
11,791.4600
278K
0.0826
5,266.8200
284K
0.0824
6,611.9100
290K
0.0822
4,088.0700
294K
0.0{3}26
4,000.0000
298K
0.0001
11,000.0000
309K
0.0{4}1
250,000.000
559K
Price
Amount (PORT3)
Total (PORT3)
0.0936
3,391.3500
259K
0.0934
2,128.9600
256K
0.0933
6,121.8200
253K
0.0932
4,947.1800
247K
0.0931
6,545.1700
242K
0.0930
8,440.2300
236K
0.0928
10,475.9000
227K
0.0926
2,075.0100
217K
0.0926
598.6300
215K
0.0924
10,273.1800
214K
0.0923
5,329.9900
204K
0.0922
4,004.6600
199K
0.0921
3,074.4500
195K
0.0920
10,417.8300
192K
0.0919
9,253.2700
181K
0.0917
7,388.6200
172K
0.0917
3,030.6100
165K
0.0915
4,921.1200
162K
0.0914
591.8700
157K
0.0914
2,483.8400
156K
0.0912
5,927.0300
154K
0.0912
10,449.4800
148K
0.0910
8,341.8600
137K
0.0909
7,991.5300
129K
0.0908
6,360.2200
121K
0.0907
2,160.3200
114K
0.0906
4,147.4000
112K
0.0905
2,920.2700
108K
0.0905
7,570.9500
105K
0.0904
5,920.1600
98K
0.0903
708.6300
92K
0.0902
2,454.6700
91K
0.0901
1,995.6300
89K
0.0901
2,484.5400
87K
0.0900
698.2000
84K
0.0900
3,149.7100
83K
0.0900
820.1100
80K
0.0899
3,077.9300
79K
0.0899
1,327.9700
76K
0.0898
2,435.7600
75K
0.0898
1,976.6400
73K
0.0898
3,258.1500
71K
0.0897
1,129.3900
67K
0.0897
1,398.8800
66K
0.0896
910.1500
65K
0.0896
854.7400
64K
0.0895
2,857.6200
63K
0.0895
2,478.9900
60K
0.0895
2,516.7700
58K
0.0894
944.5200
55K
0.0893
2,742.1700
54K
0.0893
1,432.3600
52K
0.0892
2,892.5600
50K
0.0892
1,493.8100
47K
0.0892
1,697.4900
46K
0.0891
604.9800
44K
0.0890
828.1200
43K
0.0889
2,257.1900
43K
0.0889
1,573.0100
40K
0.0888
2,033.2900
39K
0.0888
2,583.7100
37K
0.0888
563.9300
34K
0.0887
3,247.6200
34K
0.0887
1,625.3200
30K
0.0886
865.9300
29K
0.0886
1,614.8900
28K
0.0886
2,551.9700
26K
0.0885
2,247.7000
24K
0.0885
1,118.8500
21K
0.0885
2,729.0100
20K
0.0884
2,095.6200
18K
0.0884
2,366.2600
15K
0.0883
2,682.9000
13K
0.0883
3,351.2000
10K
0.0882
2,073.7500
7K
0.0882
1,987.6600
5K
0.0881
2,990.1000
3K
0.0878≈ 0.08
+ 0.00%
Price
Amount (PORT3)
Total (PORT3)
0.0878≈ 0.08
+ 0.00%
0.0880
1,276.9100
1K
0.0879
3,215.7000
4K
0.0879
1,576.4100
6K
0.0878
2,749.3100
9K
0.0878
2,012.6200
11K
0.0877
602.6200
11K
0.0877
1,491.3500
13K
0.0877
2,612.4700
16K
0.0876
2,559.8100
18K
0.0876
1,119.4200
19K
0.0875
2,373.1500
22K
0.0874
1,017.6400
23K
0.0874
2,378.6200
25K
0.0873
654.6100
26K
0.0873
3,361.7800
29K
0.0872
1,524.9300
31K
0.0871
3,414.0700
34K
0.0871
991.9200
35K
0.0871
3,230.5600
38K
0.0870
2,231.5400
40K
0.0870
2,949.5500
43K
0.0870
968.1500
44K
0.0869
1,074.9800
45K
0.0868
1,348.4100
47K
0.0868
1,611.6400
48K
0.0867
2,305.5700
51K
0.0867
1,219.7800
52K
0.0866
1,783.3800
54K
0.0866
2,786.2000
56K
0.0865
3,004.1700
59K
0.0864
3,371.4300
63K
0.0864
649.9300
63K
0.0863
2,911.8600
66K
0.0863
2,389.0000
69K
0.0862
1,566.5800
70K
0.0862
1,807.0800
72K
0.0862
1,924.1700
74K
0.0861
2,229.7500
76K
0.0861
1,499.6100
78K
0.0860
582.5500
78K
0.0860
2,330.2000
81K
0.0860
1,448.8100
82K
0.0859
820.7100
83K
0.0858
2,427.6000
85K
0.0857
11,079.3200
96K
0.0856
1,164.9900
98K
0.0855
8,171.9600
106K
0.0854
8,842.3800
115K
0.0854
2,627.1900
117K
0.0853
9,953.5200
127K
0.0852
3,915.3000
131K
0.0850
5,959.9000
137K
0.0850
8,138.2700
145K
0.0848
5,883.2000
151K
0.0847
6,343.9500
157K
0.0846
11,407.9300
169K
0.0845
5,336.2900
174K
0.0844
4,462.3200
179K
0.0843
8,451.1000
187K
0.0842
1,763.8100
189K
0.0840
2,739.8700
192K
0.0839
3,711.5100
195K
0.0839
11,494.4500
207K
0.0836
7,762.5300
215K
0.0836
11,843.6500
226K
0.0835
2,894.7400
229K
0.0833
2,112.9800
231K
0.0832
11,590.0200
243K
0.0831
10,803.2300
254K
0.0829
11,132.2000
265K
0.0828
1,632.1700
267K
0.0826
11,791.4600
278K
0.0826
5,266.8200
284K
0.0824
6,611.9100
290K
0.0822
4,088.0700
294K
0.0{3}26
4,000.0000
298K
0.0001
11,000.0000
309K
0.0{4}1
250,000.0000
559K
Trades
Time
Price(USDT)
Amount(PORT3)
01:09:30
0.0878
30.3400
01:08:28
0.0877
27.6600
01:07:42
0.0875
26.6500
01:06:51
0.0878
175.9500
01:06:51
0.0877
48.2500
01:06:23
0.0876
30.2400
01:05:23
0.0877
27.5900
01:04:32
0.0872
26.1400
01:03:49
0.0873
20.8800
01:02:55
0.0868
57.3700
01:02:55
0.0867
202.1000
01:02:20
0.0868
20.9100
01:02:07
0.0868
27.0500
01:00:54
0.0868
27.5300
00:59:55
0.0868
24.0300
00:59:26
0.0868
26.9200
00:58:31
0.0868
21.4800
00:57:41
0.0867
21.9800
00:57:09
0.0868
24.2200
00:56:24
0.0868
25.8600
00:56:08
0.0868
40.7300
00:55:41
0.0868
24.8800
00:54:55
0.0866
23.1100
00:54:18
0.0866
23.8600
00:53:37
0.0866
22.6600
00:52:44
0.0865
26.3200
00:51:49
0.0866
21.0300
00:50:52
0.0865
27.8100
00:49:40
0.0866
27.2400
00:49:24
0.0865
20.7200
00:49:10
0.0866
754.7100
00:49:10
0.0866
24.1000
00:48:57
0.0867
914.4900
00:48:36
0.0867
21.0000
00:48:09
0.0867
37.9800
00:47:36
0.0870
28.2100
00:45:49
0.0866
22.1000
00:45:20
0.0866
24.1000
00:44:20
0.0866
21.6900
00:43:26
0.0866
20.3500
00:42:27
0.0866
20.0400
00:41:44
0.0865
31.0100
00:40:37
0.0866
27.0200
00:39:33
0.0866
28.5800
00:38:41
0.0866
21.9500
00:37:45
0.0866
20.7200
00:37:37
0.0866
9.1500
00:37:37
0.0866
20.7200
00:36:34
0.0868
37.1300
00:35:33
0.0866
20.7200
00:34:49
0.0866
25.6500
00:34:10
0.0867
22.9400
00:33:13
0.0868
21.4300
00:32:20
0.0867
21.5400
00:31:20
0.0868
22.8500
00:30:26
0.0866
33.3000
00:29:59
0.0867
26.8200
00:29:36
0.0867
34.1400
00:28:29
0.0864
28.3600
00:27:32
0.0865
29.3500
00:26:32
0.0863
25.0100
00:25:24
0.0867
22.4200
00:24:29
0.0865
22.8500
00:23:35
0.0865
29.1900
00:22:42
0.0866
38.5600
00:22:26
0.0867
23.3700
00:21:32
0.0866
38.5600
00:20:25
0.0867
20.6100
00:19:26
0.0868
30.5300
00:18:25
0.0866
31.2400
00:17:29
0.0866
22.8000
00:16:37
0.0865
27.5500
00:15:26
0.0867
34.0800
00:14:22
0.0867
20.6300
00:13:43
0.0865
22.9200
00:12:55
0.0866
25.9400
00:11:22
0.0868
374.0900
00:10:24
0.0868
25.8200
00:09:51
0.0868
22.7900
00:09:05
0.0868
20.5700
00:08:16
0.0868
23.3900
00:07:16
0.0868
20.6800
00:06:21
0.0869
31.5900
00:05:24
0.0871
33.3400
00:04:16
0.0870
22.6800
00:03:24
0.0869
35.4500
00:02:34
0.0869
22.8100
00:01:52
0.0869
23.7100
00:01:27
0.0868
32.8500
00:00:38
0.0868
24.1500
23:59:36
0.0868
25.2500
23:57:51
0.0871
24.8900
23:57:23
0.0870
20.6200
23:56:34
0.0869
22.6800
23:55:32
0.0867
24.9500
23:54:44
0.0869
30.3100
23:53:38
0.0869
27.9400
23:52:36
0.0868
29.2600
23:51:46
0.0870
28.1700
23:50:48
0.0870
20.6200
Switch to Spot