PEPA/USDT
0.3163
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PEPA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (PEPA)
Total (PEPA)
0.5950
3,078.0000
47K
0.5900
1,634.0000
44K
0.5850
4,299.0000
42K
0.5800
2,304.0000
38K
0.5750
3,151.0000
36K
0.5700
1,587.0000
33K
0.5650
2,551.0000
31K
0.5600
2,585.0000
29K
0.5550
2,571.0000
26K
0.5500
3,433.0000
23K
0.5450
4,746.0000
20K
0.5400
2,448.0000
15K
0.5350
3,013.0000
13K
0.5300
2,271.0000
10K
0.5250
3,363.2992
7K
0.3600
449.8800
4K
0.3500
500.0000
4K
0.3400
500.0000
3K
0.3300
500.0000
3K
0.3245
213.0000
2K
0.3233
208.0000
2K
0.3221
237.0000
2K
0.3209
185.0000
1K
0.3197
165.0000
1K
0.3193
201.0000
1K
0.3187
244.0000
932.0000
0.3181
220.0000
688.0000
0.3175
229.0000
468.0000
0.3169
239.0000
239.0000
0.3163≈ 0.31
+ 0.00%
0.3163
446.0000
446.0000
0.3157
374.0000
820.0000
0.3151
332.0000
1K
0.3145
417.0000
2K
0.3139
367.0000
2K
0.3134
322.0000
2K
0.3132
337.0000
3K
0.3130
340.0000
3K
0.3129
333.0000
3K
0.3128
337.0000
4K
0.3126
321.0000
4K
0.2999
85.0000
4K
0.2965
45.0000
4K
0.2911
333.0000
4K
0.2905
159.0000
5K
0.2797
177.0000
5K
0.2744
219.0000
5K
0.2708
333.0000
5K
0.2649
88.0000
5K
0.2631
333.0000
6K
0.2550
333.0000
6K
0.2404
106.0000
6K
0.0490
2,040.8163
8K
0.0487
181.0000
8K
0.0486
412.0000
9K
0.0485
451.0000
9K
0.0484
235.0000
9K
0.0483
440.0000
10K
0.0482
513.0000
10K
0.0481
436.0000
11K
0.0001
20,000.0000
31K
0.0{4}1
150,000.000
181K
Price
Amount (PEPA)
Total (PEPA)
0.5950
3,078.0000
47K
0.5900
1,634.0000
44K
0.5850
4,299.0000
42K
0.5800
2,304.0000
38K
0.5750
3,151.0000
36K
0.5700
1,587.0000
33K
0.5650
2,551.0000
31K
0.5600
2,585.0000
29K
0.5550
2,571.0000
26K
0.5500
3,433.0000
23K
0.5450
4,746.0000
20K
0.5400
2,448.0000
15K
0.5350
3,013.0000
13K
0.5300
2,271.0000
10K
0.5250
3,363.2992
7K
0.3600
449.8800
4K
0.3500
500.0000
4K
0.3400
500.0000
3K
0.3300
500.0000
3K
0.3245
213.0000
2K
0.3233
208.0000
2K
0.3221
237.0000
2K
0.3209
185.0000
1K
0.3197
165.0000
1K
0.3193
201.0000
1K
0.3187
244.0000
932.0000
0.3181
220.0000
688.0000
0.3175
229.0000
468.0000
0.3169
239.0000
239.0000
0.3163≈ 0.31
+ 0.00%
Price
Amount (PEPA)
Total (PEPA)
0.3163≈ 0.31
+ 0.00%
0.3163
446.0000
446.0000
0.3157
374.0000
820.0000
0.3151
332.0000
1K
0.3145
417.0000
2K
0.3139
367.0000
2K
0.3134
322.0000
2K
0.3132
337.0000
3K
0.3130
340.0000
3K
0.3129
333.0000
3K
0.3128
337.0000
4K
0.3126
321.0000
4K
0.2999
85.0000
4K
0.2965
45.0000
4K
0.2911
333.0000
4K
0.2905
159.0000
5K
0.2797
177.0000
5K
0.2744
219.0000
5K
0.2708
333.0000
5K
0.2649
88.0000
5K
0.2631
333.0000
6K
0.2550
333.0000
6K
0.2404
106.0000
6K
0.0490
2,040.8163
8K
0.0487
181.0000
8K
0.0486
412.0000
9K
0.0485
451.0000
9K
0.0484
235.0000
9K
0.0483
440.0000
10K
0.0482
513.0000
10K
0.0481
436.0000
11K
0.0001
20,000.0000
31K
0.0{4}1
150,000.0000
181K
Trades
Time
Price(USDT)
Amount(PEPA)
14:55:54
0.3163
276.0000
14:45:54
0.3172
31.9395
14:45:54
0.3166
230.0000
14:36:07
0.3151
333.0000
14:35:55
0.3151
196.0000
14:35:55
0.3157
137.0000
14:35:54
0.3175
62.8809
14:35:54
0.3169
213.0000
14:35:50
0.3157
272.0000
14:35:50
0.3163
61.0000
14:35:46
0.3163
333.0000
14:25:54
0.3163
207.0000
14:15:54
0.3163
97.0000
14:15:54
0.3163
101.0000
14:05:54
0.3163
232.0000
14:02:15
0.3163
234.9724
14:02:15
0.3157
97.5810
14:02:12
0.3157
126.4190
14:02:12
0.3152
44.1638
14:02:12
0.3151
162.1638
14:02:09
0.3151
85.8362
14:02:09
0.3145
247.0000
13:55:54
0.3142
225.0000
13:45:54
0.3148
17.9657
13:45:54
0.3142
224.0000
13:35:55
0.3142
152.0000
13:31:29
0.3152
59.8362
13:31:29
0.3150
231.0000
13:31:29
0.3144
41.5745
13:31:25
0.3144
197.4255
13:31:25
0.3138
135.1970
13:31:21
0.3138
102.8030
13:31:21
0.3132
230.0000
13:25:54
0.3135
13.9732
13:25:54
0.3129
216.0000
13:15:54
0.3129
70.0000
13:15:54
0.3129
215.0000
13:05:54
0.3129
118.0000
13:00:56
0.3129
333.0000
13:00:50
0.3101
19.0000
13:00:50
0.3105
314.0000
13:00:45
0.3129
333.0000
12:55:54
0.3135
204.0000
12:45:54
0.3129
206.0000
12:35:54
0.3135
116.6179
12:31:08
0.3145
101.0000
12:31:08
0.3145
232.0000
12:30:27
0.3145
11.1359
12:30:27
0.3139
242.0000
12:30:27
0.3133
79.3581
12:30:23
0.3133
147.6419
12:30:23
0.3127
185.0748
12:30:18
0.3127
38.9252
12:30:18
0.3121
230.0000
12:30:18
0.3121
64.0000
12:25:54
0.3121
269.0000
12:15:54
0.3115
211.0000
12:05:54
0.3116
230.0000
12:01:29
0.3112
220.0000
12:01:29
0.3118
113.0000
12:01:23
0.3118
326.0000
12:01:23
0.3124
7.0000
12:01:18
0.3124
333.0000
11:55:54
0.3124
217.0000
11:45:54
0.3131
16.0000
11:45:54
0.3131
177.0000
11:35:54
0.3131
156.0000
11:30:50
0.3130
164.0000
11:30:50
0.3136
169.0000
11:30:44
0.3136
273.0000
11:30:44
0.3142
60.0000
11:30:39
0.3142
333.0000
11:25:54
0.3142
252.0000
11:15:54
0.3142
293.0000
11:05:54
0.3149
211.0000
11:00:59
0.3140
333.0000
11:00:33
0.3139
283.0000
11:00:33
0.3141
50.0000
11:00:27
0.3141
283.0000
11:00:27
0.3145
50.0000
11:00:22
0.3145
333.0000
10:55:54
0.3152
229.0000
10:45:54
0.3145
167.0000
10:35:54
0.3146
210.0000
10:30:46
0.3152
88.0000
10:30:46
0.3158
245.0000
10:30:41
0.3158
70.0000
10:30:41
0.3164
263.0000
10:30:35
0.3164
140.0000
10:30:35
0.3164
193.0000
10:25:54
0.3169
104.9636
10:25:54
0.3168
120.0000
10:15:55
0.3168
213.0000
10:05:54
0.3164
140.0000
10:00:57
0.3168
193.0000
10:00:57
0.3174
140.0000
10:00:51
0.3174
308.0000
10:00:51
0.3180
25.0000
10:00:45
0.3180
333.0000
09:55:54
0.3186
20.0000
Switch to Spot