PAXG/USDT
2,953.5
≈ 2,953.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
3,197.8000
0.1386
6.5534
3,193.8000
0.2058
6.4148
3,179.3000
0.2501
6.2090
3,169.3000
0.0826
5.9589
3,155.7000
0.1076
5.8762
3,152.3000
0.0487
5.7686
3,141.8000
0.2418
5.7199
3,129.9000
0.0999
5.4781
3,121.7000
0.2559
5.3782
3,113.1000
0.0686
5.1222
3,107.9000
0.2382
5.0537
3,093.8000
0.1305
4.8155
3,084.3000
0.1551
4.6850
3,076.0000
0.1540
4.5300
3,069.7000
0.0163
4.3760
3,061.1000
0.0090
4.3596
3,057.8000
0.0222
4.3506
3,054.7000
0.0394
4.3284
3,049.8000
0.0069
4.2890
3,048.0000
0.0295
4.2821
3,043.5000
0.0383
4.2526
3,041.0000
0.0266
4.2143
3,037.6000
0.0218
4.1878
3,036.3000
0.0129
4.1659
3,034.4000
0.0522
4.1530
3,030.9000
0.0252
4.1008
3,028.5000
0.0106
4.0756
3,023.7000
0.0430
4.0650
3,022.6000
0.0525
4.0220
3,019.7000
0.0499
3.9695
3,018.7000
0.0187
3.9196
3,017.1000
0.0462
3.9010
3,015.8000
0.0483
3.8547
3,014.0000
0.0295
3.8065
3,009.2000
0.040{3}
3.7769
3,007.6000
0.0119
3.7369
3,003.9000
0.0309
3.7250
3,002.8000
0.0613
3.6941
3,001.7000
0.1340
3.6329
3,000.5000
0.0308
3.4989
2,997.1000
0.0380
3.4681
2,995.0000
0.1642
3.4301
2,992.7000
0.0162
3.2659
2,991.1000
0.0379
3.2498
2,991.0000
0.1970
3.2119
2,989.3000
0.0243
3.0149
2,988.9000
0.1709
2.9906
2,986.9000
0.0466
2.8197
2,985.3000
0.1679
2.7730
2,985.2000
0.0082
2.6051
2,984.0000
0.1580
2.5969
2,983.3000
0.2119
2.4389
2,983.0000
0.2622
2.2270
2,982.5000
0.0151
1.9648
2,979.7000
0.0830
1.9496
2,979.0000
0.1604
1.8666
2,978.5000
0.0302
1.7062
2,975.9000
0.0340
1.6760
2,974.1000
0.1962
1.6420
2,974.0000
0.2664
1.4458
2,972.8000
0.0300
1.1795
2,972.4000
0.1090
1.1495
2,972.3000
0.0368
1.0405
2,969.4000
0.0299
1.0037
2,969.0000
0.1303
0.9738
2,968.8000
0.2242
0.8435
2,968.7000
0.2109
0.6193
2,968.3000
0.0480
0.4084
2,964.8000
0.0831
0.3604
2,964.3000
0.1171
0.2773
2,964.2000
0.0666
0.1602
2,961.7000
0.0286
0.0936
2,958.1000
0.0215
0.0650
2,956.2000
0.0258
0.0435
2,954.5000
0.0177
0.0177
2,953.5≈ 2,953.50
+ 0.00%
2,952.5000
0.0207
0.0207
2,950.7000
0.0072
0.0279
2,948.7000
0.0184
0.0463
2,945.0000
0.0292
0.0755
2,941.8000
0.0226
0.0981
2,938.2000
0.0519
0.1499
2,937.0000
0.0423
0.1922
2,933.5000
0.0540
0.2462
2,927.6000
0.0345
0.2807
2,923.4000
0.0389
0.3196
2,920.6000
0.0496
0.3692
2,918.8000
0.0300
0.3992
2,916.3000
0.0154
0.4146
2,912.8000
0.0492
0.4637
2,908.3000
0.0370
0.5007
2,904.8000
0.0349
0.5356
2,901.3000
0.0143
0.5499
2,897.5000
0.0270
0.5770
2,895.8000
0.0522
0.6292
2,890.9000
0.0190
0.6482
2,889.0000
0.0157
0.6638
2,887.6000
0.0234
0.6872
2,884.8000
0.0245
0.7118
2,881.8000
0.0093
0.7210
2,880.6000
0.0530
0.7740
2,875.7000
0.0125
0.7865
2,873.2000
0.0273
0.8138
2,869.6000
0.0503
0.8641
2,867.6000
0.0330
0.8971
2,866.2000
0.0218
0.9190
2,862.7000
0.0370
0.9560
2,860.1000
0.0133
0.9693
2,855.5000
0.0133
0.9825
2,853.6000
0.0499
1.0324
2,848.6000
0.0168
1.0493
2,845.4000
0.0451
1.0944
2,842.0000
0.0571
1.1515
2,833.3000
0.2646
1.4161
2,826.9000
0.0218
1.4379
2,818.5000
0.2586
1.6964
2,808.9000
0.0481
1.7445
2,794.7000
0.0341
1.7787
2,789.4000
0.0326
1.8113
2,780.7000
0.0296
1.8409
2,772.4000
0.0595
1.9004
2,760.4000
0.0884
1.9888
2,749.8000
0.1270
2.1159
2,746.3000
0.1818
2.2977
2,732.6000
0.1613
2.4590
2,722.5000
0.1486
2.6076
2,707.9000
0.2664
2.8740
2,703.8000
0.1486
3.0226
2,549.3000
0.1842
3.2067
2,547.8000
0.5013
3.7080
2,547.5000
0.5222
4.2302
2,547.4000
0.2899
4.5201
2,547.2000
0.1842
4.7043
2,547.1000
0.4811
5.1854
2,546.5000
0.2408
5.4262
2,546.4000
0.3363
5.7625
2,546.1000
0.1279
5.8903
2,545.9000
0.2028
6.0931
2,544.9000
0.1358
6.2289
2,544.3000
0.5533
6.7822
2,544.2000
0.0562
6.8384
2,543.5000
0.0234
6.8618
2,542.6000
0.0249
6.8866
2,541.6000
0.0203
6.9070
2,541.0000
0.1881
7.0951
2,540.4000
0.1107
7.2058
2,540.3000
0.2823
7.4882
2,539.9000
0.3210
7.8092
2,539.0000
0.2651
8.0742
2,538.8000
0.2962
8.3704
2,538.0000
0.2776
8.6480
2,537.8000
0.3821
9.0301
2,536.8000
0.5337
9.5638
2,536.7000
0.3002
9.8640
2,536.6000
0.1353
9.9993
2,536.0000
0.4597
10.4590
2,535.4000
0.1037
10.5627
2,534.8000
0.2734
10.8362
2,534.6000
0.3037
11.1399
2,534.4000
0.2411
11.3810
2,534.0000
0.1020
11.4830
2,533.2000
0.1158
11.5989
2,532.0000
0.0721
11.6710
2,531.2000
0.2564
11.9273
2,530.6000
0.1901
12.1174
2,530.5000
0.2786
12.3960
2,529.8000
0.2710
12.6670
2,529.6000
0.2531
12.9201
2,529.2000
0.0757
12.9958
2,528.7000
0.2017
13.1975
2,528.5000
0.6487
13.8462
2,528.1000
0.1497
13.9959
2,526.5000
0.1753
14.1713
2,526.4000
0.1730
14.3443
2,526.3000
0.0378
14.3822
2,526.2000
0.3453
14.7275
Price
Amount (PAXG)
Total (PAXG)
3,197.8000
0.1386
6.5534
3,193.8000
0.2058
6.4148
3,179.3000
0.2501
6.2090
3,169.3000
0.0826
5.9589
3,155.7000
0.1076
5.8762
3,152.3000
0.0487
5.7686
3,141.8000
0.2418
5.7199
3,129.9000
0.0999
5.4781
3,121.7000
0.2559
5.3782
3,113.1000
0.0686
5.1222
3,107.9000
0.2382
5.0537
3,093.8000
0.1305
4.8155
3,084.3000
0.1551
4.6850
3,076.0000
0.1540
4.5300
3,069.7000
0.0163
4.3760
3,061.1000
0.0090
4.3596
3,057.8000
0.0222
4.3506
3,054.7000
0.0394
4.3284
3,049.8000
0.0069
4.2890
3,048.0000
0.0295
4.2821
3,043.5000
0.0383
4.2526
3,041.0000
0.0266
4.2143
3,037.6000
0.0218
4.1878
3,036.3000
0.0129
4.1659
3,034.4000
0.0522
4.1530
3,030.9000
0.0252
4.1008
3,028.5000
0.0106
4.0756
3,023.7000
0.0430
4.0650
3,022.6000
0.0525
4.0220
3,019.7000
0.0499
3.9695
3,018.7000
0.0187
3.9196
3,017.1000
0.0462
3.9010
3,015.8000
0.0483
3.8547
3,014.0000
0.0295
3.8065
3,009.2000
0.040{3}
3.7769
3,007.6000
0.0119
3.7369
3,003.9000
0.0309
3.7250
3,002.8000
0.0613
3.6941
3,001.7000
0.1340
3.6329
3,000.5000
0.0308
3.4989
2,997.1000
0.0380
3.4681
2,995.0000
0.1642
3.4301
2,992.7000
0.0162
3.2659
2,991.1000
0.0379
3.2498
2,991.0000
0.1970
3.2119
2,989.3000
0.0243
3.0149
2,988.9000
0.1709
2.9906
2,986.9000
0.0466
2.8197
2,985.3000
0.1679
2.7730
2,985.2000
0.0082
2.6051
2,984.0000
0.1580
2.5969
2,983.3000
0.2119
2.4389
2,983.0000
0.2622
2.2270
2,982.5000
0.0151
1.9648
2,979.7000
0.0830
1.9496
2,979.0000
0.1604
1.8666
2,978.5000
0.0302
1.7062
2,975.9000
0.0340
1.6760
2,974.1000
0.1962
1.6420
2,974.0000
0.2664
1.4458
2,972.8000
0.0300
1.1795
2,972.4000
0.1090
1.1495
2,972.3000
0.0368
1.0405
2,969.4000
0.0299
1.0037
2,969.0000
0.1303
0.9738
2,968.8000
0.2242
0.8435
2,968.7000
0.2109
0.6193
2,968.3000
0.0480
0.4084
2,964.8000
0.0831
0.3604
2,964.3000
0.1171
0.2773
2,964.2000
0.0666
0.1602
2,961.7000
0.0286
0.0936
2,958.1000
0.0215
0.0650
2,956.2000
0.0258
0.0435
2,954.5000
0.0177
0.0177
2,953.5≈ 2,953.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,953.5≈ 2,953.50
+ 0.00%
2,952.5000
0.0207
0.0207
2,950.7000
0.0072
0.0279
2,948.7000
0.0184
0.0463
2,945.0000
0.0292
0.0755
2,941.8000
0.0226
0.0981
2,938.2000
0.0519
0.1499
2,937.0000
0.0423
0.1922
2,933.5000
0.0540
0.2462
2,927.6000
0.0345
0.2807
2,923.4000
0.0389
0.3196
2,920.6000
0.0496
0.3692
2,918.8000
0.0300
0.3992
2,916.3000
0.0154
0.4146
2,912.8000
0.0492
0.4637
2,908.3000
0.0370
0.5007
2,904.8000
0.0349
0.5356
2,901.3000
0.0143
0.5499
2,897.5000
0.0270
0.5770
2,895.8000
0.0522
0.6292
2,890.9000
0.0190
0.6482
2,889.0000
0.0157
0.6638
2,887.6000
0.0234
0.6872
2,884.8000
0.0245
0.7118
2,881.8000
0.0093
0.7210
2,880.6000
0.0530
0.7740
2,875.7000
0.0125
0.7865
2,873.2000
0.0273
0.8138
2,869.6000
0.0503
0.8641
2,867.6000
0.0330
0.8971
2,866.2000
0.0218
0.9190
2,862.7000
0.0370
0.9560
2,860.1000
0.0133
0.9693
2,855.5000
0.0133
0.9825
2,853.6000
0.0499
1.0324
2,848.6000
0.0168
1.0493
2,845.4000
0.0451
1.0944
2,842.0000
0.0571
1.1515
2,833.3000
0.2646
1.4161
2,826.9000
0.0218
1.4379
2,818.5000
0.2586
1.6964
2,808.9000
0.0481
1.7445
2,794.7000
0.0341
1.7787
2,789.4000
0.0326
1.8113
2,780.7000
0.0296
1.8409
2,772.4000
0.0595
1.9004
2,760.4000
0.0884
1.9888
2,749.8000
0.1270
2.1159
2,746.3000
0.1818
2.2977
2,732.6000
0.1613
2.4590
2,722.5000
0.1486
2.6076
2,707.9000
0.2664
2.8740
2,703.8000
0.1486
3.0226
2,549.3000
0.1842
3.2067
2,547.8000
0.5013
3.7080
2,547.5000
0.5222
4.2302
2,547.4000
0.2899
4.5201
2,547.2000
0.1842
4.7043
2,547.1000
0.4811
5.1854
2,546.5000
0.2408
5.4262
2,546.4000
0.3363
5.7625
2,546.1000
0.1279
5.8903
2,545.9000
0.2028
6.0931
2,544.9000
0.1358
6.2289
2,544.3000
0.5533
6.7822
2,544.2000
0.0562
6.8384
2,543.5000
0.0234
6.8618
2,542.6000
0.0249
6.8866
2,541.6000
0.0203
6.9070
2,541.0000
0.1881
7.0951
2,540.4000
0.1107
7.2058
2,540.3000
0.2823
7.4882
2,539.9000
0.3210
7.8092
2,539.0000
0.2651
8.0742
2,538.8000
0.2962
8.3704
2,538.0000
0.2776
8.6480
2,537.8000
0.3821
9.0301
2,536.8000
0.5337
9.5638
2,536.7000
0.3002
9.8640
2,536.6000
0.1353
9.9993
2,536.0000
0.4597
10.4590
2,535.4000
0.1037
10.5627
2,534.8000
0.2734
10.8362
2,534.6000
0.3037
11.1399
2,534.4000
0.2411
11.3810
2,534.0000
0.1020
11.4830
2,533.2000
0.1158
11.5989
2,532.0000
0.0721
11.6710
2,531.2000
0.2564
11.9273
2,530.6000
0.1901
12.1174
2,530.5000
0.2786
12.3960
2,529.8000
0.2710
12.6670
2,529.6000
0.2531
12.9201
2,529.2000
0.0757
12.9958
2,528.7000
0.2017
13.1975
2,528.5000
0.6487
13.8462
2,528.1000
0.1497
13.9959
2,526.5000
0.1753
14.1713
2,526.4000
0.1730
14.3443
2,526.3000
0.0378
14.3822
2,526.2000
0.3453
14.7275
Trades
Time
Price(USDT)
Amount(PAXG)
11:55:31
2,953.5000
0.0064
11:51:05
2,953.5000
0.0064
11:50:39
2,953.5000
0.0064
11:50:35
2,953.5000
0.0077
11:46:16
2,952.5000
0.0074
11:45:41
2,953.5000
0.0488
11:08:39
2,953.5000
0.0123
10:56:54
2,953.5000
0.0400
10:45:34
2,953.0000
0.0153
10:35:32
2,952.5000
0.0274
10:28:10
2,954.5000
0.0096
10:24:37
2,954.5000
0.0064
10:24:33
2,954.5000
0.0128
10:24:28
2,954.5000
0.0281
10:24:24
2,953.5000
0.0075
10:24:20
2,953.5000
0.0096
10:24:16
2,953.5000
0.0064
10:24:11
2,953.5000
0.0096
10:24:07
2,954.0000
0.0064
10:23:54
2,954.0000
0.0064
10:23:50
2,954.0000
0.0064
10:23:46
2,954.5000
0.0064
10:23:41
2,954.5000
0.0064
10:23:33
2,954.5000
0.0421
10:23:29
2,954.5000
0.0096
10:23:24
2,953.5000
0.0064
10:23:11
2,954.5000
0.0436
10:23:07
2,953.5000
0.0096
10:23:02
2,953.5000
0.0459
10:22:58
2,953.5000
0.0064
10:22:54
2,953.5000
0.0064
10:22:41
2,954.5000
0.0522
10:22:37
2,954.5000
0.0064
10:22:32
2,953.5000
0.0366
10:22:24
2,953.5000
0.0449
10:22:19
2,953.5000
0.0096
10:22:15
2,953.5000
0.0096
10:22:11
2,953.5000
0.0064
10:22:06
2,953.5000
0.0144
10:17:07
2,954.0000
0.0116
09:57:09
2,953.5000
0.0351
09:34:26
2,953.5000
0.0182
09:33:19
2,952.5000
0.0071
09:33:10
2,953.5000
0.0290
09:21:38
2,954.5000
0.0064
09:21:34
2,954.5000
0.0064
09:21:29
2,954.5000
0.0099
09:21:25
2,954.5000
0.0064
09:21:21
2,954.5000
0.0128
09:21:17
2,954.5000
0.0064
09:21:04
2,954.5000
0.0064
09:20:59
2,954.5000
0.0064
09:20:55
2,954.5000
0.0096
09:20:51
2,954.5000
0.0096
09:20:46
2,954.5000
0.0096
09:20:42
2,954.5000
0.0064
09:20:38
2,954.5000
0.0068
09:20:33
2,954.5000
0.0149
09:20:29
2,954.5000
0.0096
09:20:25
2,954.5000
0.0096
09:20:20
2,954.5000
0.0064
09:20:07
2,954.5000
0.0128
09:18:47
2,953.5000
0.0283
09:17:02
2,953.5000
0.0143
09:14:12
2,953.5000
0.0203
09:11:46
2,953.5000
0.0497
09:05:20
2,953.5000
0.0212
09:03:51
2,953.5000
0.0096
09:03:46
2,953.5000
0.0064
09:03:42
2,953.5000
0.0096
09:03:38
2,953.5000
0.0259
09:03:33
2,953.5000
0.0064
09:03:29
2,953.5000
0.0064
09:03:25
2,953.5000
0.0101
09:02:56
2,953.5000
0.0132
09:02:51
2,953.5000
0.0096
08:56:44
2,953.5000
0.0096
08:56:30
2,953.5000
0.0233
08:55:17
2,954.5000
0.0128
08:54:39
2,954.0000
0.0212
08:54:17
2,954.0000
0.0353
08:53:35
2,954.5000
0.0096
08:53:30
2,954.5000
0.0064
08:53:26
2,954.5000
0.0064
08:53:21
2,954.5000
0.0096
08:53:17
2,954.5000
0.0096
08:53:13
2,954.5000
0.0064
08:53:08
2,954.5000
0.0096
08:53:04
2,954.5000
0.0064
08:52:51
2,954.5000
0.0064
08:52:47
2,954.5000
0.0104
08:52:43
2,954.5000
0.0096
08:52:39
2,954.5000
0.0096
08:52:34
2,954.5000
0.0347
08:52:30
2,954.5000
0.0065
08:52:25
2,954.5000
0.0096
08:52:21
2,954.5000
0.0096
08:52:16
2,954.5000
0.0096
08:52:12
2,954.5000
0.0064
08:52:08
2,954.5000
0.0064
Switch to Spot