PAXG/USDT
2,664
≈ 2,664.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,801.0000
0.0840
4.2741
2,800.8000
0.0500
4.1902
2,800.7000
0.0214
4.1402
2,800.5000
0.0422
4.1188
2,800.4000
0.0173
4.0766
2,800.2000
0.0789
4.0593
2,800.0000
0.0430
3.9804
2,799.9000
0.0624
3.9374
2,799.5000
0.0413
3.8750
2,799.1000
0.0514
3.8336
2,798.8000
0.0484
3.7823
2,798.4000
0.0602
3.7338
2,798.2000
0.1494
3.6737
2,798.1000
0.0225
3.5242
2,797.1000
0.0255
3.5018
2,797.0000
0.0208
3.4763
2,796.8000
0.1071
3.4555
2,796.7000
0.0383
3.3484
2,796.5000
0.0272
3.3101
2,796.0000
0.0392
3.2829
2,795.6000
0.0092
3.2437
2,795.5000
0.0254
3.2345
2,795.4000
0.0472
3.2090
2,795.2000
0.0535
3.1619
2,795.0000
0.0149
3.1084
2,794.9000
0.0560
3.0935
2,794.8000
0.0183
3.0374
2,794.5000
0.0139
3.0191
2,794.4000
0.0557
3.0053
2,794.2000
0.0672
2.9495
2,794.1000
0.0886
2.8824
2,793.9000
0.0284
2.7938
2,793.3000
0.0252
2.7654
2,793.0000
0.0591
2.7402
2,792.9000
0.0286
2.6811
2,792.8000
0.0793
2.6524
2,792.5000
0.0111
2.5731
2,792.2000
0.1565
2.5620
2,792.0000
0.0692
2.4055
2,791.8000
0.0979
2.3363
2,791.6000
0.0175
2.2384
2,791.4000
0.0407
2.2209
2,791.3000
0.0963
2.1803
2,790.9000
0.0230
2.0840
2,790.8000
0.0221
2.0610
2,790.6000
0.0271
2.0389
2,790.4000
0.0190
2.0117
2,790.1000
0.0433
1.9928
2,789.5000
0.1697
1.9495
2,788.9000
0.0638
1.7798
2,788.6000
0.0466
1.7160
2,788.3000
0.0484
1.6694
2,788.1000
0.0339
1.6210
2,787.9000
0.0285
1.5871
2,787.7000
0.0306
1.5586
2,787.4000
0.0240
1.5281
2,787.3000
0.0086
1.5040
2,786.9000
0.0913
1.4954
2,786.8000
0.0188
1.4042
2,786.5000
0.0978
1.3853
2,786.3000
0.0283
1.2875
2,786.2000
0.0367
1.2592
2,785.9000
0.0537
1.2226
2,785.6000
0.0501
1.1688
2,781.7000
0.0067
1.1187
2,777.4000
0.0217
1.1120
2,775.8000
0.0490
1.0903
2,774.8000
0.0481
1.0414
2,771.6000
0.0156
0.9932
2,767.4000
0.0274
0.9776
2,763.5000
0.0572
0.9503
2,761.1000
0.0566
0.8931
2,757.8000
0.0066
0.8365
2,755.8000
0.0134
0.8298
2,752.6000
0.0203
0.8164
2,749.8000
0.0249
0.7961
2,746.7000
0.0454
0.7712
2,742.8000
0.0236
0.7258
2,739.0000
0.0173
0.7022
2,734.1000
0.0258
0.6848
2,730.8000
0.0357
0.6591
2,729.8000
0.0122
0.6233
2,726.2000
0.0164
0.6111
2,723.1000
0.0156
0.5948
2,720.4000
0.0530
0.5792
2,715.5000
0.0327
0.5262
2,711.4000
0.0408
0.4935
2,707.9000
0.0091
0.4526
2,703.6000
0.0119
0.4436
2,701.9000
0.0423
0.4316
2,699.3000
0.0567
0.3893
2,694.6000
0.0550
0.3326
2,690.1000
0.0224
0.2776
2,686.3000
0.0557
0.2552
2,683.0000
0.0246
0.1994
2,679.5000
0.0512
0.1749
2,676.5000
0.0525
0.1236
2,672.6000
0.0322
0.0712
2,669.4000
0.0129
0.0390
2,665.5000
0.0261
0.0261
2,664≈ 2,664.00
+ 0.00%
2,663.5000
0.0576
0.0576
2,659.5000
0.0460
0.1036
2,656.2000
0.0521
0.1557
2,652.2000
0.0258
0.1815
2,649.1000
0.0510
0.2325
2,645.5000
0.0389
0.2715
2,642.1000
0.0312
0.3027
2,638.2000
0.0358
0.3385
2,633.6000
0.0541
0.3925
2,628.8000
0.0550
0.4475
2,626.1000
0.0122
0.4597
2,624.3000
0.0376
0.4973
2,619.9000
0.0475
0.5448
2,616.3000
0.0140
0.5589
2,612.1000
0.0164
0.5752
2,607.1000
0.0542
0.6294
2,604.3000
0.0225
0.6520
2,601.1000
0.0236
0.6756
2,597.4000
0.0582
0.7337
2,596.3000
0.0181
0.7518
2,592.9000
0.0618
0.8136
2,587.9000
0.0315
0.8452
2,584.0000
0.0151
0.8603
2,580.0000
0.0112
0.8715
2,576.8000
0.0561
0.9276
2,573.9000
0.0487
0.9763
2,570.6000
0.0383
1.0145
2,568.5000
0.0180
1.0325
2,565.1000
0.0253
1.0578
2,562.6000
0.0410
1.0988
2,558.6000
0.0614
1.1602
2,554.3000
0.0601
1.2203
2,551.0000
0.0608
1.2812
2,549.9000
0.0105
1.2917
2,549.3000
0.1842
1.4759
2,548.2000
0.0431
1.5190
2,547.8000
0.5013
2.0202
2,547.5000
0.5222
2.5424
2,547.4000
0.2899
2.8323
2,547.2000
0.1842
3.0165
2,547.1000
0.4811
3.4976
2,546.5000
0.2408
3.7384
2,546.4000
0.3363
4.0747
2,546.1000
0.1279
4.2026
2,545.9000
0.2028
4.4053
2,544.9000
0.1995
4.6048
2,544.3000
0.5533
5.1582
2,544.2000
0.0562
5.2144
2,543.7000
0.0528
5.2672
2,543.5000
0.0234
5.2906
2,542.6000
0.0249
5.3154
2,541.6000
0.0203
5.3358
2,541.0000
0.1881
5.5239
2,540.4000
0.1107
5.6346
2,540.3000
0.2823
5.9169
2,539.9000
0.3210
6.2380
2,539.1000
0.0627
6.3006
2,539.0000
0.2651
6.5657
2,538.8000
0.2962
6.8619
2,538.0000
0.2776
7.1394
2,537.8000
0.3821
7.5216
2,536.8000
0.5337
8.0552
2,536.7000
0.3002
8.3554
2,536.6000
0.1353
8.4907
2,536.0000
0.4597
8.9505
2,535.4000
0.1037
9.0542
2,534.8000
0.2734
9.3276
2,534.6000
0.4956
9.8232
2,534.4000
0.2411
10.0643
2,534.0000
0.1020
10.1664
2,533.2000
0.1158
10.2822
2,532.3000
0.0309
10.3131
2,532.0000
0.0721
10.3851
2,531.2000
0.2564
10.6415
2,530.6000
0.1901
10.8316
2,530.5000
0.2786
11.1102
2,529.8000
0.2710
11.3812
2,529.6000
0.2531
11.6342
2,529.2000
0.0757
11.7099
2,528.7000
0.2017
11.9116
2,528.5000
0.6487
12.5604
2,528.1000
0.1497
12.7101
2,526.5000
0.1753
12.8855
2,526.4000
0.1730
13.0585
2,526.3000
0.0378
13.0963
2,526.2000
0.3453
13.4417
2,525.9000
0.5381
13.9798
2,525.5000
0.0535
14.0333
2,524.8000
0.6039
14.6372
2,523.8000
0.1258
14.7630
2,523.4000
0.0648
14.8278
2,522.5000
0.0836
14.9114
2,522.3000
0.6238
15.5352
2,522.0000
0.1637
15.6989
2,520.9000
0.2119
15.9107
2,520.8000
0.2293
16.1401
2,519.2000
0.2520
16.3920
2,519.0000
0.2647
16.6567
2,518.9000
0.4660
17.1227
2,518.3000
0.2137
17.3364
Price
Amount (PAXG)
Total (PAXG)
2,801.0000
0.0840
4.2741
2,800.8000
0.0500
4.1902
2,800.7000
0.0214
4.1402
2,800.5000
0.0422
4.1188
2,800.4000
0.0173
4.0766
2,800.2000
0.0789
4.0593
2,800.0000
0.0430
3.9804
2,799.9000
0.0624
3.9374
2,799.5000
0.0413
3.8750
2,799.1000
0.0514
3.8336
2,798.8000
0.0484
3.7823
2,798.4000
0.0602
3.7338
2,798.2000
0.1494
3.6737
2,798.1000
0.0225
3.5242
2,797.1000
0.0255
3.5018
2,797.0000
0.0208
3.4763
2,796.8000
0.1071
3.4555
2,796.7000
0.0383
3.3484
2,796.5000
0.0272
3.3101
2,796.0000
0.0392
3.2829
2,795.6000
0.0092
3.2437
2,795.5000
0.0254
3.2345
2,795.4000
0.0472
3.2090
2,795.2000
0.0535
3.1619
2,795.0000
0.0149
3.1084
2,794.9000
0.0560
3.0935
2,794.8000
0.0183
3.0374
2,794.5000
0.0139
3.0191
2,794.4000
0.0557
3.0053
2,794.2000
0.0672
2.9495
2,794.1000
0.0886
2.8824
2,793.9000
0.0284
2.7938
2,793.3000
0.0252
2.7654
2,793.0000
0.0591
2.7402
2,792.9000
0.0286
2.6811
2,792.8000
0.0793
2.6524
2,792.5000
0.0111
2.5731
2,792.2000
0.1565
2.5620
2,792.0000
0.0692
2.4055
2,791.8000
0.0979
2.3363
2,791.6000
0.0175
2.2384
2,791.4000
0.0407
2.2209
2,791.3000
0.0963
2.1803
2,790.9000
0.0230
2.0840
2,790.8000
0.0221
2.0610
2,790.6000
0.0271
2.0389
2,790.4000
0.0190
2.0117
2,790.1000
0.0433
1.9928
2,789.5000
0.1697
1.9495
2,788.9000
0.0638
1.7798
2,788.6000
0.0466
1.7160
2,788.3000
0.0484
1.6694
2,788.1000
0.0339
1.6210
2,787.9000
0.0285
1.5871
2,787.7000
0.0306
1.5586
2,787.4000
0.0240
1.5281
2,787.3000
0.0086
1.5040
2,786.9000
0.0913
1.4954
2,786.8000
0.0188
1.4042
2,786.5000
0.0978
1.3853
2,786.3000
0.0283
1.2875
2,786.2000
0.0367
1.2592
2,785.9000
0.0537
1.2226
2,785.6000
0.0501
1.1688
2,781.7000
0.0067
1.1187
2,777.4000
0.0217
1.1120
2,775.8000
0.0490
1.0903
2,774.8000
0.0481
1.0414
2,771.6000
0.0156
0.9932
2,767.4000
0.0274
0.9776
2,763.5000
0.0572
0.9503
2,761.1000
0.0566
0.8931
2,757.8000
0.0066
0.8365
2,755.8000
0.0134
0.8298
2,752.6000
0.0203
0.8164
2,749.8000
0.0249
0.7961
2,746.7000
0.0454
0.7712
2,742.8000
0.0236
0.7258
2,739.0000
0.0173
0.7022
2,734.1000
0.0258
0.6848
2,730.8000
0.0357
0.6591
2,729.8000
0.0122
0.6233
2,726.2000
0.0164
0.6111
2,723.1000
0.0156
0.5948
2,720.4000
0.0530
0.5792
2,715.5000
0.0327
0.5262
2,711.4000
0.0408
0.4935
2,707.9000
0.0091
0.4526
2,703.6000
0.0119
0.4436
2,701.9000
0.0423
0.4316
2,699.3000
0.0567
0.3893
2,694.6000
0.0550
0.3326
2,690.1000
0.0224
0.2776
2,686.3000
0.0557
0.2552
2,683.0000
0.0246
0.1994
2,679.5000
0.0512
0.1749
2,676.5000
0.0525
0.1236
2,672.6000
0.0322
0.0712
2,669.4000
0.0129
0.0390
2,665.5000
0.0261
0.0261
2,664≈ 2,664.00
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,664≈ 2,664.00
+ 0.00%
2,663.5000
0.0576
0.0576
2,659.5000
0.0460
0.1036
2,656.2000
0.0521
0.1557
2,652.2000
0.0258
0.1815
2,649.1000
0.0510
0.2325
2,645.5000
0.0389
0.2715
2,642.1000
0.0312
0.3027
2,638.2000
0.0358
0.3385
2,633.6000
0.0541
0.3925
2,628.8000
0.0550
0.4475
2,626.1000
0.0122
0.4597
2,624.3000
0.0376
0.4973
2,619.9000
0.0475
0.5448
2,616.3000
0.0140
0.5589
2,612.1000
0.0164
0.5752
2,607.1000
0.0542
0.6294
2,604.3000
0.0225
0.6520
2,601.1000
0.0236
0.6756
2,597.4000
0.0582
0.7337
2,596.3000
0.0181
0.7518
2,592.9000
0.0618
0.8136
2,587.9000
0.0315
0.8452
2,584.0000
0.0151
0.8603
2,580.0000
0.0112
0.8715
2,576.8000
0.0561
0.9276
2,573.9000
0.0487
0.9763
2,570.6000
0.0383
1.0145
2,568.5000
0.0180
1.0325
2,565.1000
0.0253
1.0578
2,562.6000
0.0410
1.0988
2,558.6000
0.0614
1.1602
2,554.3000
0.0601
1.2203
2,551.0000
0.0608
1.2812
2,549.9000
0.0105
1.2917
2,549.3000
0.1842
1.4759
2,548.2000
0.0431
1.5190
2,547.8000
0.5013
2.0202
2,547.5000
0.5222
2.5424
2,547.4000
0.2899
2.8323
2,547.2000
0.1842
3.0165
2,547.1000
0.4811
3.4976
2,546.5000
0.2408
3.7384
2,546.4000
0.3363
4.0747
2,546.1000
0.1279
4.2026
2,545.9000
0.2028
4.4053
2,544.9000
0.1995
4.6048
2,544.3000
0.5533
5.1582
2,544.2000
0.0562
5.2144
2,543.7000
0.0528
5.2672
2,543.5000
0.0234
5.2906
2,542.6000
0.0249
5.3154
2,541.6000
0.0203
5.3358
2,541.0000
0.1881
5.5239
2,540.4000
0.1107
5.6346
2,540.3000
0.2823
5.9169
2,539.9000
0.3210
6.2380
2,539.1000
0.0627
6.3006
2,539.0000
0.2651
6.5657
2,538.8000
0.2962
6.8619
2,538.0000
0.2776
7.1394
2,537.8000
0.3821
7.5216
2,536.8000
0.5337
8.0552
2,536.7000
0.3002
8.3554
2,536.6000
0.1353
8.4907
2,536.0000
0.4597
8.9505
2,535.4000
0.1037
9.0542
2,534.8000
0.2734
9.3276
2,534.6000
0.4956
9.8232
2,534.4000
0.2411
10.0643
2,534.0000
0.1020
10.1664
2,533.2000
0.1158
10.2822
2,532.3000
0.0309
10.3131
2,532.0000
0.0721
10.3851
2,531.2000
0.2564
10.6415
2,530.6000
0.1901
10.8316
2,530.5000
0.2786
11.1102
2,529.8000
0.2710
11.3812
2,529.6000
0.2531
11.6342
2,529.2000
0.0757
11.7099
2,528.7000
0.2017
11.9116
2,528.5000
0.6487
12.5604
2,528.1000
0.1497
12.7101
2,526.5000
0.1753
12.8855
2,526.4000
0.1730
13.0585
2,526.3000
0.0378
13.0963
2,526.2000
0.3453
13.4417
2,525.9000
0.5381
13.9798
2,525.5000
0.0535
14.0333
2,524.8000
0.6039
14.6372
2,523.8000
0.1258
14.7630
2,523.4000
0.0648
14.8278
2,522.5000
0.0836
14.9114
2,522.3000
0.6238
15.5352
2,522.0000
0.1637
15.6989
2,520.9000
0.2119
15.9107
2,520.8000
0.2293
16.1401
2,519.2000
0.2520
16.3920
2,519.0000
0.2647
16.6567
2,518.9000
0.4660
17.1227
2,518.3000
0.2137
17.3364
Trades
Time
Price(USDT)
Amount(PAXG)
03:58:36
2,664.0000
0.0073
03:57:29
2,664.0000
0.0121
03:50:25
2,664.5000
0.0410
03:49:22
2,664.0000
0.0150
03:49:13
2,664.5000
0.0120
03:46:06
2,664.0000
0.0081
03:45:05
2,664.0000
0.0600
03:40:05
2,663.5000
0.0084
03:38:40
2,663.0000
0.0248
03:38:04
2,662.5000
0.0081
03:37:03
2,662.5000
0.0087
03:36:20
2,662.5000
0.0200
03:35:19
2,662.5000
0.0145
03:35:10
2,664.0000
0.0224
03:30:01
2,666.5000
0.0181
03:29:13
2,668.0000
0.0311
03:28:35
2,668.0000
0.0104
03:26:27
2,668.0000
0.0192
03:26:10
2,667.0000
0.0149
03:24:57
2,667.5000
0.0135
03:21:03
2,666.5000
0.0085
03:19:59
2,666.5000
0.0124
03:14:12
2,665.5000
0.0106
03:13:46
2,665.5000
0.040{3}
03:13:42
2,665.5000
0.0513
03:12:03
2,666.5000
0.0096
03:10:03
2,665.5000
0.0084
03:08:37
2,665.5000
0.0113
03:07:45
2,662.5000
0.0573
03:05:42
2,662.5000
0.0530
03:04:25
2,662.0000
0.0086
03:03:08
2,661.0000
0.0097
03:02:26
2,662.5000
0.0558
03:01:12
2,663.5000
0.0400
03:01:04
2,664.5000
0.1195
02:59:04
2,663.0000
0.0070
02:58:39
2,662.5000
0.0105
02:55:03
2,662.0000
0.0096
02:54:29
2,662.0000
0.0242
02:54:25
2,662.0000
0.0307
02:54:16
2,661.5000
0.0273
02:54:07
2,662.5000
0.0461
02:54:02
2,662.5000
0.0084
02:53:07
2,662.0000
0.0854
02:52:47
2,663.5000
0.0425
02:51:13
2,664.5000
0.0195
02:49:10
2,664.5000
0.0159
02:48:19
2,664.5000
0.0084
02:48:10
2,665.5000
0.0953
02:47:44
2,666.5000
0.0200
02:45:26
2,666.5000
0.0272
02:42:27
2,666.5000
0.0077
02:39:16
2,667.5000
0.0062
02:38:42
2,667.0000
0.0800
02:38:12
2,666.5000
0.0247
02:36:42
2,665.5000
0.0654
02:36:12
2,666.5000
0.0517
02:32:02
2,666.0000
0.0084
02:31:53
2,665.5000
0.2360
02:31:24
2,664.5000
0.0106
02:29:09
2,665.0000
0.0161
02:28:54
2,666.5000
0.0147
02:28:24
2,666.5000
0.0426
02:28:20
2,666.0000
0.0066
02:26:19
2,666.5000
0.0261
02:26:01
2,666.5000
0.0095
02:24:04
2,665.0000
0.0171
02:23:21
2,664.0000
0.0127
02:23:01
2,665.0000
0.0093
02:22:21
2,664.5000
0.0071
02:21:05
2,665.0000
0.0111
02:20:07
2,665.5000
0.1509
02:19:00
2,665.0000
0.0128
02:18:51
2,665.5000
0.0253
02:18:12
2,666.0000
0.0087
02:18:08
2,666.5000
0.0424
02:16:45
2,666.5000
0.0353
02:16:27
2,666.5000
0.0744
02:14:15
2,665.5000
0.0160
02:13:37
2,666.0000
0.0336
02:12:50
2,665.5000
0.1486
02:12:02
2,666.0000
0.0062
02:11:58
2,667.0000
0.1422
02:11:54
2,666.0000
0.0480
02:10:44
2,664.0000
0.0203
02:10:40
2,664.0000
0.0101
02:10:31
2,664.0000
0.0399
02:10:09
2,663.5000
0.0167
02:10:05
2,664.5000
0.0283
02:09:49
2,665.5000
0.1485
02:09:07
2,666.0000
0.0116
02:08:27
2,667.0000
0.0199
02:07:57
2,667.0000
0.0075
02:06:57
2,666.5000
0.0837
02:06:52
2,666.0000
0.1854
02:06:09
2,665.5000
0.0120
02:05:25
2,666.0000
0.0088
02:05:08
2,665.5000
0.0142
02:04:03
2,663.0000
0.0067
02:03:59
2,663.0000
0.0133
Switch to Spot