PAXG/USDT
2,664
≈ 2,664.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.7000
0.0214
4.3422
2,800.5000
0.0422
4.3209
2,800.4000
0.0173
4.2787
2,800.2000
0.0789
4.2614
2,800.0000
0.0430
4.1825
2,799.9000
0.0624
4.1394
2,799.5000
0.0413
4.0770
2,799.1000
0.0514
4.0357
2,798.8000
0.0484
3.9843
2,798.5000
0.1924
3.9359
2,798.4000
0.0602
3.7434
2,798.2000
0.1494
3.6833
2,798.1000
0.0225
3.5338
2,797.1000
0.0255
3.5113
2,797.0000
0.0208
3.4859
2,796.8000
0.1071
3.4651
2,796.7000
0.0383
3.3580
2,796.5000
0.0272
3.3197
2,796.0000
0.0392
3.2925
2,795.6000
0.0092
3.2533
2,795.5000
0.0254
3.2441
2,795.4000
0.0472
3.2186
2,795.2000
0.0535
3.1715
2,795.0000
0.0149
3.1180
2,794.9000
0.0560
3.1031
2,794.8000
0.0183
3.0470
2,794.5000
0.0139
3.0287
2,794.4000
0.0557
3.0149
2,794.2000
0.0672
2.9591
2,794.1000
0.0886
2.8920
2,793.9000
0.0284
2.8034
2,793.3000
0.0252
2.7750
2,793.0000
0.0591
2.7498
2,792.9000
0.0286
2.6907
2,792.8000
0.0651
2.6620
2,792.5000
0.0111
2.5970
2,792.2000
0.1565
2.5859
2,792.0000
0.0692
2.4293
2,791.8000
0.0979
2.3602
2,791.6000
0.0175
2.2623
2,791.4000
0.0407
2.2448
2,791.3000
0.0963
2.2041
2,790.9000
0.0230
2.1078
2,790.8000
0.0221
2.0849
2,790.4000
0.0190
2.0627
2,790.1000
0.0433
2.0438
2,789.5000
0.1697
2.0{3}51
2,788.9000
0.0638
1.8308
2,788.6000
0.0466
1.7670
2,788.3000
0.0484
1.7204
2,788.1000
0.0339
1.6720
2,787.9000
0.0285
1.6381
2,787.7000
0.0306
1.6096
2,787.4000
0.0240
1.5791
2,787.3000
0.0086
1.5550
2,786.9000
0.0913
1.5464
2,786.8000
0.0188
1.4552
2,786.7000
0.0135
1.4363
2,786.5000
0.0978
1.4228
2,786.3000
0.0283
1.3250
2,785.9000
0.0537
1.2967
2,785.6000
0.0501
1.2430
2,785.2000
0.0425
1.1929
2,781.1000
0.0284
1.1504
2,777.4000
0.0295
1.1220
2,775.5000
0.0250
1.0925
2,771.9000
0.0418
1.0675
2,770.9000
0.0314
1.0256
2,768.9000
0.0350
0.9942
2,764.2000
0.0335
0.9592
2,760.3000
0.0230
0.9256
2,758.4000
0.0408
0.9027
2,754.3000
0.0146
0.8619
2,751.3000
0.0364
0.8473
2,750.2000
0.0069
0.8109
2,746.8000
0.0138
0.8040
2,742.0000
0.0278
0.7902
2,737.7000
0.0336
0.7624
2,733.6000
0.0212
0.7288
2,731.6000
0.0415
0.7076
2,727.4000
0.0149
0.6661
2,725.3000
0.0110
0.6512
2,722.6000
0.0266
0.6402
2,715.7000
0.0525
0.6136
2,710.9000
0.0434
0.5612
2,706.0000
0.0125
0.5177
2,705.0000
0.0072
0.5052
2,703.0000
0.0421
0.4979
2,701.8000
0.0383
0.4558
2,697.5000
0.0405
0.4175
2,693.8000
0.0088
0.3770
2,690.5000
0.0159
0.3682
2,688.7000
0.0584
0.3523
2,683.9000
0.0428
0.2939
2,679.0000
0.0172
0.2511
2,677.8000
0.0507
0.2339
2,673.4000
0.0468
0.1832
2,672.2000
0.0348
0.1364
2,667.9000
0.0518
0.1016
2,665.5000
0.0498
0.0498
2,664≈ 2,664.00
+ 0.00%
2,663.5000
0.0374
0.0374
2,661.0000
0.0435
0.0809
2,656.6000
0.0390
0.1200
2,655.3000
0.0280
0.1480
2,650.8000
0.0535
0.2015
2,649.5000
0.0562
0.2577
2,644.5000
0.0375
0.2952
2,642.4000
0.0656
0.3608
2,642.3000
0.0280
0.3888
2,642.2000
0.1338
0.5226
2,642.0000
0.0795
0.6021
2,641.9000
0.0967
0.6988
2,641.6000
0.0320
0.7308
2,641.3000
0.0962
0.8270
2,641.2000
0.0113
0.8384
2,640.7000
0.1150
0.9534
2,640.6000
0.0589
1.0123
2,640.1000
0.0535
1.0658
2,639.9000
0.0476
1.1134
2,639.6000
0.0948
1.2082
2,639.5000
0.0202
1.2284
2,639.3000
0.0190
1.2475
2,639.1000
0.1186
1.3661
2,638.9000
0.0300
1.3961
2,638.4000
0.0552
1.4513
2,638.3000
0.0311
1.4824
2,638.1000
0.0337
1.5161
2,638.0000
0.0130
1.5291
2,637.9000
0.0836
1.6126
2,637.7000
0.1486
1.7612
2,637.6000
0.1192
1.8804
2,637.5000
0.0572
1.9377
2,637.2000
0.0515
1.9892
2,636.8000
0.0469
2.0361
2,636.7000
0.0571
2.0932
2,636.4000
0.1542
2.2474
2,636.3000
0.0567
2.3041
2,636.2000
0.0065
2.3106
2,636.1000
0.0332
2.3438
2,635.9000
0.0128
2.3566
2,635.8000
0.0347
2.3913
2,635.6000
0.1157
2.5070
2,635.4000
0.0280
2.5349
2,635.2000
0.0955
2.6304
2,634.6000
0.0313
2.6617
2,634.5000
0.0683
2.7300
2,634.3000
0.0589
2.7889
2,634.2000
0.0263
2.8152
2,634.1000
0.1236
2.9388
2,634.0000
0.1170
3.0559
2,633.9000
0.0312
3.0871
2,633.6000
0.0479
3.1350
2,633.2000
0.0096
3.1447
2,633.1000
0.0540
3.1987
2,633.0000
0.0179
3.2165
2,632.9000
0.2098
3.4263
2,632.8000
0.0105
3.4368
2,632.7000
0.0432
3.4801
2,632.6000
0.0368
3.5168
2,632.4000
0.0250
3.5419
2,632.2000
0.0997
3.6416
2,632.1000
0.0722
3.7138
2,631.6000
0.0392
3.7530
2,630.9000
0.0312
3.7843
2,630.7000
0.0450
3.8292
2,630.5000
0.0643
3.8935
2,630.4000
0.0933
3.9868
2,630.3000
0.0485
4.0353
2,629.8000
0.0224
4.0577
2,629.5000
0.0089
4.0667
2,629.2000
0.0278
4.0945
2,629.0000
0.0127
4.1071
2,628.9000
0.1565
4.2637
2,628.6000
0.0734
4.3370
2,628.1000
0.0339
4.3710
2,627.6000
0.1127
4.4837
2,627.5000
0.0110
4.4947
2,627.4000
0.0877
4.5825
2,627.3000
0.0759
4.6583
2,627.1000
0.0607
4.7190
2,627.0000
0.0292
4.7482
2,626.8000
0.0317
4.7799
2,626.5000
0.0501
4.8301
2,626.4000
0.1098
4.9399
2,626.3000
0.0722
5.0121
2,626.1000
0.0233
5.0353
2,625.8000
0.1193
5.1547
2,625.4000
0.0607
5.2154
2,625.2000
0.0342
5.2496
2,625.0000
0.0822
5.3318
2,624.9000
0.0834
5.4152
2,624.8000
0.0259
5.4411
2,624.7000
0.1956
5.6367
2,624.6000
0.0455
5.6822
2,624.5000
0.0387
5.7209
2,624.4000
0.1077
5.8286
2,624.2000
0.0194
5.8480
2,623.6000
0.1085
5.9565
2,623.5000
0.0392
5.9957
2,623.4000
0.0164
6.0121
Price
Amount (PAXG)
Total (PAXG)
2,800.7000
0.0214
4.3422
2,800.5000
0.0422
4.3209
2,800.4000
0.0173
4.2787
2,800.2000
0.0789
4.2614
2,800.0000
0.0430
4.1825
2,799.9000
0.0624
4.1394
2,799.5000
0.0413
4.0770
2,799.1000
0.0514
4.0357
2,798.8000
0.0484
3.9843
2,798.5000
0.1924
3.9359
2,798.4000
0.0602
3.7434
2,798.2000
0.1494
3.6833
2,798.1000
0.0225
3.5338
2,797.1000
0.0255
3.5113
2,797.0000
0.0208
3.4859
2,796.8000
0.1071
3.4651
2,796.7000
0.0383
3.3580
2,796.5000
0.0272
3.3197
2,796.0000
0.0392
3.2925
2,795.6000
0.0092
3.2533
2,795.5000
0.0254
3.2441
2,795.4000
0.0472
3.2186
2,795.2000
0.0535
3.1715
2,795.0000
0.0149
3.1180
2,794.9000
0.0560
3.1031
2,794.8000
0.0183
3.0470
2,794.5000
0.0139
3.0287
2,794.4000
0.0557
3.0149
2,794.2000
0.0672
2.9591
2,794.1000
0.0886
2.8920
2,793.9000
0.0284
2.8034
2,793.3000
0.0252
2.7750
2,793.0000
0.0591
2.7498
2,792.9000
0.0286
2.6907
2,792.8000
0.0651
2.6620
2,792.5000
0.0111
2.5970
2,792.2000
0.1565
2.5859
2,792.0000
0.0692
2.4293
2,791.8000
0.0979
2.3602
2,791.6000
0.0175
2.2623
2,791.4000
0.0407
2.2448
2,791.3000
0.0963
2.2041
2,790.9000
0.0230
2.1078
2,790.8000
0.0221
2.0849
2,790.4000
0.0190
2.0627
2,790.1000
0.0433
2.0438
2,789.5000
0.1697
2.0{3}51
2,788.9000
0.0638
1.8308
2,788.6000
0.0466
1.7670
2,788.3000
0.0484
1.7204
2,788.1000
0.0339
1.6720
2,787.9000
0.0285
1.6381
2,787.7000
0.0306
1.6096
2,787.4000
0.0240
1.5791
2,787.3000
0.0086
1.5550
2,786.9000
0.0913
1.5464
2,786.8000
0.0188
1.4552
2,786.7000
0.0135
1.4363
2,786.5000
0.0978
1.4228
2,786.3000
0.0283
1.3250
2,785.9000
0.0537
1.2967
2,785.6000
0.0501
1.2430
2,785.2000
0.0425
1.1929
2,781.1000
0.0284
1.1504
2,777.4000
0.0295
1.1220
2,775.5000
0.0250
1.0925
2,771.9000
0.0418
1.0675
2,770.9000
0.0314
1.0256
2,768.9000
0.0350
0.9942
2,764.2000
0.0335
0.9592
2,760.3000
0.0230
0.9256
2,758.4000
0.0408
0.9027
2,754.3000
0.0146
0.8619
2,751.3000
0.0364
0.8473
2,750.2000
0.0069
0.8109
2,746.8000
0.0138
0.8040
2,742.0000
0.0278
0.7902
2,737.7000
0.0336
0.7624
2,733.6000
0.0212
0.7288
2,731.6000
0.0415
0.7076
2,727.4000
0.0149
0.6661
2,725.3000
0.0110
0.6512
2,722.6000
0.0266
0.6402
2,715.7000
0.0525
0.6136
2,710.9000
0.0434
0.5612
2,706.0000
0.0125
0.5177
2,705.0000
0.0072
0.5052
2,703.0000
0.0421
0.4979
2,701.8000
0.0383
0.4558
2,697.5000
0.0405
0.4175
2,693.8000
0.0088
0.3770
2,690.5000
0.0159
0.3682
2,688.7000
0.0584
0.3523
2,683.9000
0.0428
0.2939
2,679.0000
0.0172
0.2511
2,677.8000
0.0507
0.2339
2,673.4000
0.0468
0.1832
2,672.2000
0.0348
0.1364
2,667.9000
0.0518
0.1016
2,665.5000
0.0498
0.0498
2,664≈ 2,664.00
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,664≈ 2,664.00
+ 0.00%
2,663.5000
0.0374
0.0374
2,661.0000
0.0435
0.0809
2,656.6000
0.0390
0.1200
2,655.3000
0.0280
0.1480
2,650.8000
0.0535
0.2015
2,649.5000
0.0562
0.2577
2,644.5000
0.0375
0.2952
2,642.4000
0.0656
0.3608
2,642.3000
0.0280
0.3888
2,642.2000
0.1338
0.5226
2,642.0000
0.0795
0.6021
2,641.9000
0.0967
0.6988
2,641.6000
0.0320
0.7308
2,641.3000
0.0962
0.8270
2,641.2000
0.0113
0.8384
2,640.7000
0.1150
0.9534
2,640.6000
0.0589
1.0123
2,640.1000
0.0535
1.0658
2,639.9000
0.0476
1.1134
2,639.6000
0.0948
1.2082
2,639.5000
0.0202
1.2284
2,639.3000
0.0190
1.2475
2,639.1000
0.1186
1.3661
2,638.9000
0.0300
1.3961
2,638.4000
0.0552
1.4513
2,638.3000
0.0311
1.4824
2,638.1000
0.0337
1.5161
2,638.0000
0.0130
1.5291
2,637.9000
0.0836
1.6126
2,637.7000
0.1486
1.7612
2,637.6000
0.1192
1.8804
2,637.5000
0.0572
1.9377
2,637.2000
0.0515
1.9892
2,636.8000
0.0469
2.0361
2,636.7000
0.0571
2.0932
2,636.4000
0.1542
2.2474
2,636.3000
0.0567
2.3041
2,636.2000
0.0065
2.3106
2,636.1000
0.0332
2.3438
2,635.9000
0.0128
2.3566
2,635.8000
0.0347
2.3913
2,635.6000
0.1157
2.5070
2,635.4000
0.0280
2.5349
2,635.2000
0.0955
2.6304
2,634.6000
0.0313
2.6617
2,634.5000
0.0683
2.7300
2,634.3000
0.0589
2.7889
2,634.2000
0.0263
2.8152
2,634.1000
0.1236
2.9388
2,634.0000
0.1170
3.0559
2,633.9000
0.0312
3.0871
2,633.6000
0.0479
3.1350
2,633.2000
0.0096
3.1447
2,633.1000
0.0540
3.1987
2,633.0000
0.0179
3.2165
2,632.9000
0.2098
3.4263
2,632.8000
0.0105
3.4368
2,632.7000
0.0432
3.4801
2,632.6000
0.0368
3.5168
2,632.4000
0.0250
3.5419
2,632.2000
0.0997
3.6416
2,632.1000
0.0722
3.7138
2,631.6000
0.0392
3.7530
2,630.9000
0.0312
3.7843
2,630.7000
0.0450
3.8292
2,630.5000
0.0643
3.8935
2,630.4000
0.0933
3.9868
2,630.3000
0.0485
4.0353
2,629.8000
0.0224
4.0577
2,629.5000
0.0089
4.0667
2,629.2000
0.0278
4.0945
2,629.0000
0.0127
4.1071
2,628.9000
0.1565
4.2637
2,628.6000
0.0734
4.3370
2,628.1000
0.0339
4.3710
2,627.6000
0.1127
4.4837
2,627.5000
0.0110
4.4947
2,627.4000
0.0877
4.5825
2,627.3000
0.0759
4.6583
2,627.1000
0.0607
4.7190
2,627.0000
0.0292
4.7482
2,626.8000
0.0317
4.7799
2,626.5000
0.0501
4.8301
2,626.4000
0.1098
4.9399
2,626.3000
0.0722
5.0121
2,626.1000
0.0233
5.0353
2,625.8000
0.1193
5.1547
2,625.4000
0.0607
5.2154
2,625.2000
0.0342
5.2496
2,625.0000
0.0822
5.3318
2,624.9000
0.0834
5.4152
2,624.8000
0.0259
5.4411
2,624.7000
0.1956
5.6367
2,624.6000
0.0455
5.6822
2,624.5000
0.0387
5.7209
2,624.4000
0.1077
5.8286
2,624.2000
0.0194
5.8480
2,623.6000
0.1085
5.9565
2,623.5000
0.0392
5.9957
2,623.4000
0.0164
6.0121
Trades
Time
Price(USDT)
Amount(PAXG)
15:33:13
2,664.0000
0.0069
15:31:22
2,662.5000
0.0067
15:30:36
2,662.5000
0.1086
15:28:09
2,663.5000
0.0680
15:27:25
2,663.5000
0.1152
15:27:20
2,663.5000
0.0078
15:25:31
2,662.5000
0.0078
15:25:09
2,661.5000
0.0302
15:16:43
2,660.5000
0.0112
15:16:39
2,660.5000
0.0177
15:16:07
2,659.5000
0.0083
15:15:49
2,658.5000
0.0217
15:15:13
2,657.5000
0.0075
15:13:28
2,657.5000
0.0080
15:12:24
2,657.5000
0.0062
15:09:30
2,657.5000
0.0332
15:08:40
2,656.5000
0.0227
15:05:34
2,655.5000
0.0100
15:05:28
2,655.5000
0.0061
15:03:43
2,655.5000
0.0075
15:03:17
2,655.5000
0.0075
15:02:42
2,655.5000
0.0062
14:58:23
2,655.5000
0.0400
14:58:18
2,656.5000
0.0275
14:54:02
2,656.5000
0.0157
14:52:29
2,656.0000
0.2800
14:49:09
2,655.5000
0.0322
14:49:03
2,656.5000
0.1508
14:47:18
2,656.0000
0.0388
14:47:09
2,654.5000
0.0257
14:46:10
2,655.5000
0.1472
14:44:20
2,655.5000
0.0077
14:43:18
2,653.5000
0.0226
14:43:08
2,652.5000
0.1164
14:43:04
2,653.5000
0.1912
14:42:14
2,655.0000
0.0770
14:38:20
2,655.5000
0.0739
14:37:35
2,655.5000
0.0111
14:37:31
2,656.0000
0.2159
14:34:20
2,656.0000
0.0108
14:34:16
2,655.5000
0.1408
14:32:49
2,656.5000
0.0479
14:31:12
2,656.5000
0.0200
14:30:55
2,657.5000
0.0236
14:29:38
2,658.5000
0.0089
14:29:12
2,659.5000
0.2400
14:29:08
2,659.5000
0.1200
14:28:37
2,659.5000
0.0147
14:27:56
2,659.5000
0.1399
14:27:10
2,658.5000
0.0114
14:22:18
2,657.5000
0.0978
14:22:13
2,656.5000
0.0288
14:20:53
2,656.5000
0.0231
14:20:48
2,656.5000
0.0248
14:19:38
2,656.5000
0.0095
14:18:39
2,656.5000
0.0381
14:17:36
2,656.5000
0.1012
14:17:22
2,656.5000
0.1043
14:15:48
2,656.5000
0.1051
14:15:34
2,656.5000
0.0095
14:13:26
2,655.5000
0.0400
14:12:58
2,655.5000
0.0374
14:12:30
2,656.5000
0.0173
14:12:21
2,656.5000
0.0169
14:12:08
2,657.5000
0.2400
14:11:18
2,657.5000
0.1060
14:10:55
2,656.5000
0.0540
14:10:36
2,656.5000
0.0126
14:10:32
2,656.5000
0.1200
14:09:42
2,657.5000
0.0150
14:09:37
2,658.5000
0.0945
14:09:28
2,659.5000
0.0090
14:07:05
2,659.5000
0.0369
14:06:34
2,659.5000
0.0063
14:06:25
2,660.0000
0.0090
14:05:36
2,660.5000
0.0064
14:05:13
2,660.5000
0.0089
14:03:51
2,660.5000
0.0099
14:03:46
2,660.5000
0.0111
13:59:26
2,660.5000
0.1600
13:59:21
2,661.5000
0.1211
13:59:16
2,660.5000
0.0696
13:58:25
2,660.5000
0.0096
13:57:37
2,660.5000
0.0106
13:55:35
2,660.5000
0.0086
13:54:40
2,660.5000
0.0073
13:53:37
2,660.5000
0.0078
13:53:32
2,660.5000
0.0104
13:45:34
2,659.5000
0.0177
13:43:41
2,660.5000
0.0819
13:41:53
2,659.5000
0.0084
13:41:16
2,659.5000
0.0128
13:32:34
2,660.5000
0.0089
13:32:21
2,660.5000
0.0089
13:30:20
2,660.5000
0.0268
13:29:35
2,659.5000
0.0095
13:28:47
2,659.5000
0.0080
13:28:39
2,659.5000
0.0102
13:26:27
2,659.5000
0.0104
13:23:53
2,659.5000
0.0150
Switch to Spot