PAXG/USDT
2,644
≈ 2,644.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.4000
0.0173
4.6972
2,800.2000
0.0789
4.6799
2,800.0000
0.0430
4.6010
2,799.9000
0.0624
4.5579
2,799.5000
0.0413
4.4955
2,799.1000
0.0514
4.4542
2,798.8000
0.0484
4.4028
2,798.4000
0.0602
4.3544
2,798.2000
0.1494
4.2942
2,798.1000
0.0225
4.1448
2,797.6000
0.1479
4.1223
2,797.1000
0.0255
3.9744
2,797.0000
0.0208
3.9489
2,796.8000
0.1071
3.9281
2,796.7000
0.0383
3.8210
2,796.5000
0.0272
3.7828
2,796.0000
0.0392
3.7555
2,795.6000
0.0092
3.7163
2,795.5000
0.0254
3.7071
2,795.4000
0.0472
3.6817
2,795.2000
0.0535
3.6345
2,795.0000
0.0149
3.5810
2,794.9000
0.0560
3.5661
2,794.8000
0.0183
3.5101
2,794.5000
0.0139
3.4918
2,794.4000
0.0557
3.4779
2,794.2000
0.0672
3.4222
2,794.1000
0.0886
3.3550
2,793.9000
0.0284
3.2664
2,793.3000
0.0252
3.2380
2,793.0000
0.0591
3.2128
2,792.9000
0.0286
3.1537
2,792.8000
0.0651
3.1251
2,792.5000
0.0111
3.0600
2,792.2000
0.1565
3.0489
2,792.0000
0.0692
2.8924
2,791.8000
0.0979
2.8232
2,791.6000
0.0175
2.7253
2,791.4000
0.0407
2.7079
2,791.3000
0.0963
2.6672
2,790.9000
0.0230
2.5709
2,790.8000
0.0221
2.5479
2,790.4000
0.0190
2.5258
2,790.1000
0.0433
2.5068
2,789.5000
0.1697
2.4636
2,788.9000
0.0638
2.2938
2,788.6000
0.0466
2.2301
2,788.3000
0.0484
2.1834
2,788.1000
0.0339
2.1351
2,787.9000
0.0285
2.1012
2,787.7000
0.0306
2.0727
2,787.4000
0.0240
2.0421
2,787.3000
0.0086
2.0181
2,786.9000
0.0913
2.0095
2,786.8000
0.0188
1.9182
2,786.5000
0.0978
1.8994
2,786.3000
0.0283
1.8016
2,785.9000
0.0537
1.7733
2,785.6000
0.0501
1.7196
2,782.7000
0.2132
1.6694
2,772.4000
0.2039
1.4562
2,763.0000
0.0525
1.2524
2,762.0000
0.0398
1.1998
2,757.2000
0.0488
1.1600
2,753.6000
0.0456
1.1112
2,751.3000
0.0563
1.0656
2,749.6000
0.0465
1.0093
2,747.6000
0.0526
0.9628
2,744.3000
0.0178
0.9102
2,739.5000
0.0535
0.8924
2,736.6000
0.0107
0.8389
2,735.2000
0.0160
0.8283
2,730.5000
0.0143
0.8123
2,726.3000
0.0302
0.7980
2,721.9000
0.0266
0.7678
2,719.1000
0.0280
0.7412
2,714.7000
0.0392
0.7132
2,711.5000
0.0147
0.6740
2,707.4000
0.0379
0.6593
2,703.5000
0.0176
0.6213
2,698.9000
0.0270
0.6038
2,694.4000
0.0390
0.5767
2,691.7000
0.0140
0.5378
2,687.5000
0.0390
0.5238
2,683.9000
0.0219
0.4847
2,682.8000
0.0096
0.4628
2,680.8000
0.0373
0.4532
2,676.8000
0.0361
0.4159
2,672.5000
0.0139
0.3798
2,669.3000
0.0273
0.3660
2,666.8000
0.0306
0.3386
2,664.6000
0.0074
0.3080
2,662.4000
0.0375
0.3006
2,658.1000
0.0251
0.2632
2,657.1000
0.0569
0.2381
2,655.4000
0.0525
0.1812
2,652.9000
0.0291
0.1287
2,649.9000
0.0327
0.0996
2,648.3000
0.0513
0.0669
2,644.5000
0.0156
0.0156
2,644≈ 2,644.00
+ 0.00%
2,642.5000
0.0588
0.0588
2,638.6000
0.0601
0.1190
2,636.9000
0.0578
0.1768
2,633.8000
0.0511
0.2278
2,631.2000
0.0577
0.2855
2,629.4000
0.0396
0.3251
2,628.3000
0.0310
0.3561
2,623.9000
0.0261
0.3822
2,621.6000
0.0462
0.4284
2,619.3000
0.0081
0.4364
2,616.7000
0.0110
0.4474
2,613.4000
0.0253
0.4727
2,609.0000
0.0522
0.5250
2,604.9000
0.0567
0.5817
2,602.8000
0.0452
0.6268
2,601.6000
0.0396
0.6664
2,597.9000
0.0236
0.6901
2,593.6000
0.0090
0.6990
2,590.8000
0.0208
0.7198
2,586.2000
0.0253
0.7451
2,581.5000
0.0386
0.7837
2,579.9000
0.0289
0.8125
2,577.4000
0.0577
0.8702
2,573.2000
0.0468
0.9170
2,569.9000
0.0201
0.9370
2,565.4000
0.0130
0.9500
2,562.5000
0.0532
1.0033
2,558.0000
0.0232
1.0265
2,553.7000
0.0372
1.0637
2,549.3000
0.1842
1.2479
2,548.9000
0.0528
1.3007
2,547.8000
0.5013
1.8020
2,547.5000
0.5222
2.3242
2,547.4000
0.3112
2.6353
2,547.2000
0.1842
2.8195
2,547.1000
0.4811
3.3006
2,546.5000
0.2408
3.5414
2,546.4000
0.3363
3.8777
2,546.1000
0.1279
4.0056
2,545.9000
0.2028
4.2083
2,544.9000
0.1358
4.3441
2,544.4000
0.0081
4.3522
2,544.3000
0.5533
4.9055
2,544.2000
0.0562
4.9617
2,543.5000
0.0234
4.9851
2,542.6000
0.0249
5.0099
2,541.6000
0.0203
5.0303
2,541.0000
0.1881
5.2184
2,540.4000
0.1107
5.3291
2,540.3000
0.2823
5.6114
2,539.9000
0.3210
5.9324
2,539.5000
0.0440
5.9765
2,539.0000
0.2651
6.2416
2,538.8000
0.2962
6.5377
2,538.0000
0.2776
6.8153
2,537.8000
0.3821
7.1974
2,536.8000
0.5337
7.7311
2,536.7000
0.3002
8.0313
2,536.6000
0.1353
8.1666
2,536.1000
0.0579
8.2245
2,536.0000
0.4597
8.6842
2,535.4000
0.1037
8.7880
2,534.8000
0.2734
9.0614
2,534.6000
0.3037
9.3652
2,534.4000
0.2411
9.6063
2,534.0000
0.1201
9.7264
2,533.2000
0.1158
9.8422
2,532.2000
0.0190
9.8612
2,532.0000
0.0721
9.9333
2,531.2000
0.2564
10.1897
2,530.6000
0.1901
10.3797
2,530.5000
0.2786
10.6584
2,529.8000
0.3231
10.9815
2,529.6000
0.2531
11.2345
2,529.2000
0.0757
11.3102
2,528.7000
0.2017
11.5119
2,528.5000
0.6487
12.1607
2,528.1000
0.1497
12.3104
2,526.5000
0.1753
12.4857
2,526.4000
0.1730
12.6588
2,526.3000
0.0378
12.6966
2,526.2000
0.3453
13.0420
2,526.1000
0.0580
13.0999
2,525.9000
0.5381
13.6380
2,525.5000
0.0535
13.6915
2,524.8000
0.6039
14.2954
2,523.8000
0.1258
14.4212
2,523.4000
0.0648
14.4860
2,522.3000
0.6238
15.1098
2,522.0000
0.1637
15.2735
2,521.2000
0.0328
15.3063
2,520.9000
0.2119
15.5181
2,520.8000
0.2293
15.7475
2,520.1000
0.0308
15.7783
2,519.2000
0.2520
16.0303
2,519.0000
0.2647
16.2949
2,518.9000
0.4660
16.7610
2,518.3000
0.2137
16.9746
2,517.3000
0.3141
17.2888
2,516.7000
0.2787
17.5674
Price
Amount (PAXG)
Total (PAXG)
2,800.4000
0.0173
4.6972
2,800.2000
0.0789
4.6799
2,800.0000
0.0430
4.6010
2,799.9000
0.0624
4.5579
2,799.5000
0.0413
4.4955
2,799.1000
0.0514
4.4542
2,798.8000
0.0484
4.4028
2,798.4000
0.0602
4.3544
2,798.2000
0.1494
4.2942
2,798.1000
0.0225
4.1448
2,797.6000
0.1479
4.1223
2,797.1000
0.0255
3.9744
2,797.0000
0.0208
3.9489
2,796.8000
0.1071
3.9281
2,796.7000
0.0383
3.8210
2,796.5000
0.0272
3.7828
2,796.0000
0.0392
3.7555
2,795.6000
0.0092
3.7163
2,795.5000
0.0254
3.7071
2,795.4000
0.0472
3.6817
2,795.2000
0.0535
3.6345
2,795.0000
0.0149
3.5810
2,794.9000
0.0560
3.5661
2,794.8000
0.0183
3.5101
2,794.5000
0.0139
3.4918
2,794.4000
0.0557
3.4779
2,794.2000
0.0672
3.4222
2,794.1000
0.0886
3.3550
2,793.9000
0.0284
3.2664
2,793.3000
0.0252
3.2380
2,793.0000
0.0591
3.2128
2,792.9000
0.0286
3.1537
2,792.8000
0.0651
3.1251
2,792.5000
0.0111
3.0600
2,792.2000
0.1565
3.0489
2,792.0000
0.0692
2.8924
2,791.8000
0.0979
2.8232
2,791.6000
0.0175
2.7253
2,791.4000
0.0407
2.7079
2,791.3000
0.0963
2.6672
2,790.9000
0.0230
2.5709
2,790.8000
0.0221
2.5479
2,790.4000
0.0190
2.5258
2,790.1000
0.0433
2.5068
2,789.5000
0.1697
2.4636
2,788.9000
0.0638
2.2938
2,788.6000
0.0466
2.2301
2,788.3000
0.0484
2.1834
2,788.1000
0.0339
2.1351
2,787.9000
0.0285
2.1012
2,787.7000
0.0306
2.0727
2,787.4000
0.0240
2.0421
2,787.3000
0.0086
2.0181
2,786.9000
0.0913
2.0095
2,786.8000
0.0188
1.9182
2,786.5000
0.0978
1.8994
2,786.3000
0.0283
1.8016
2,785.9000
0.0537
1.7733
2,785.6000
0.0501
1.7196
2,782.7000
0.2132
1.6694
2,772.4000
0.2039
1.4562
2,763.0000
0.0525
1.2524
2,762.0000
0.0398
1.1998
2,757.2000
0.0488
1.1600
2,753.6000
0.0456
1.1112
2,751.3000
0.0563
1.0656
2,749.6000
0.0465
1.0093
2,747.6000
0.0526
0.9628
2,744.3000
0.0178
0.9102
2,739.5000
0.0535
0.8924
2,736.6000
0.0107
0.8389
2,735.2000
0.0160
0.8283
2,730.5000
0.0143
0.8123
2,726.3000
0.0302
0.7980
2,721.9000
0.0266
0.7678
2,719.1000
0.0280
0.7412
2,714.7000
0.0392
0.7132
2,711.5000
0.0147
0.6740
2,707.4000
0.0379
0.6593
2,703.5000
0.0176
0.6213
2,698.9000
0.0270
0.6038
2,694.4000
0.0390
0.5767
2,691.7000
0.0140
0.5378
2,687.5000
0.0390
0.5238
2,683.9000
0.0219
0.4847
2,682.8000
0.0096
0.4628
2,680.8000
0.0373
0.4532
2,676.8000
0.0361
0.4159
2,672.5000
0.0139
0.3798
2,669.3000
0.0273
0.3660
2,666.8000
0.0306
0.3386
2,664.6000
0.0074
0.3080
2,662.4000
0.0375
0.3006
2,658.1000
0.0251
0.2632
2,657.1000
0.0569
0.2381
2,655.4000
0.0525
0.1812
2,652.9000
0.0291
0.1287
2,649.9000
0.0327
0.0996
2,648.3000
0.0513
0.0669
2,644.5000
0.0156
0.0156
2,644≈ 2,644.00
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,644≈ 2,644.00
+ 0.00%
2,642.5000
0.0588
0.0588
2,638.6000
0.0601
0.1190
2,636.9000
0.0578
0.1768
2,633.8000
0.0511
0.2278
2,631.2000
0.0577
0.2855
2,629.4000
0.0396
0.3251
2,628.3000
0.0310
0.3561
2,623.9000
0.0261
0.3822
2,621.6000
0.0462
0.4284
2,619.3000
0.0081
0.4364
2,616.7000
0.0110
0.4474
2,613.4000
0.0253
0.4727
2,609.0000
0.0522
0.5250
2,604.9000
0.0567
0.5817
2,602.8000
0.0452
0.6268
2,601.6000
0.0396
0.6664
2,597.9000
0.0236
0.6901
2,593.6000
0.0090
0.6990
2,590.8000
0.0208
0.7198
2,586.2000
0.0253
0.7451
2,581.5000
0.0386
0.7837
2,579.9000
0.0289
0.8125
2,577.4000
0.0577
0.8702
2,573.2000
0.0468
0.9170
2,569.9000
0.0201
0.9370
2,565.4000
0.0130
0.9500
2,562.5000
0.0532
1.0033
2,558.0000
0.0232
1.0265
2,553.7000
0.0372
1.0637
2,549.3000
0.1842
1.2479
2,548.9000
0.0528
1.3007
2,547.8000
0.5013
1.8020
2,547.5000
0.5222
2.3242
2,547.4000
0.3112
2.6353
2,547.2000
0.1842
2.8195
2,547.1000
0.4811
3.3006
2,546.5000
0.2408
3.5414
2,546.4000
0.3363
3.8777
2,546.1000
0.1279
4.0056
2,545.9000
0.2028
4.2083
2,544.9000
0.1358
4.3441
2,544.4000
0.0081
4.3522
2,544.3000
0.5533
4.9055
2,544.2000
0.0562
4.9617
2,543.5000
0.0234
4.9851
2,542.6000
0.0249
5.0099
2,541.6000
0.0203
5.0303
2,541.0000
0.1881
5.2184
2,540.4000
0.1107
5.3291
2,540.3000
0.2823
5.6114
2,539.9000
0.3210
5.9324
2,539.5000
0.0440
5.9765
2,539.0000
0.2651
6.2416
2,538.8000
0.2962
6.5377
2,538.0000
0.2776
6.8153
2,537.8000
0.3821
7.1974
2,536.8000
0.5337
7.7311
2,536.7000
0.3002
8.0313
2,536.6000
0.1353
8.1666
2,536.1000
0.0579
8.2245
2,536.0000
0.4597
8.6842
2,535.4000
0.1037
8.7880
2,534.8000
0.2734
9.0614
2,534.6000
0.3037
9.3652
2,534.4000
0.2411
9.6063
2,534.0000
0.1201
9.7264
2,533.2000
0.1158
9.8422
2,532.2000
0.0190
9.8612
2,532.0000
0.0721
9.9333
2,531.2000
0.2564
10.1897
2,530.6000
0.1901
10.3797
2,530.5000
0.2786
10.6584
2,529.8000
0.3231
10.9815
2,529.6000
0.2531
11.2345
2,529.2000
0.0757
11.3102
2,528.7000
0.2017
11.5119
2,528.5000
0.6487
12.1607
2,528.1000
0.1497
12.3104
2,526.5000
0.1753
12.4857
2,526.4000
0.1730
12.6588
2,526.3000
0.0378
12.6966
2,526.2000
0.3453
13.0420
2,526.1000
0.0580
13.0999
2,525.9000
0.5381
13.6380
2,525.5000
0.0535
13.6915
2,524.8000
0.6039
14.2954
2,523.8000
0.1258
14.4212
2,523.4000
0.0648
14.4860
2,522.3000
0.6238
15.1098
2,522.0000
0.1637
15.2735
2,521.2000
0.0328
15.3063
2,520.9000
0.2119
15.5181
2,520.8000
0.2293
15.7475
2,520.1000
0.0308
15.7783
2,519.2000
0.2520
16.0303
2,519.0000
0.2647
16.2949
2,518.9000
0.4660
16.7610
2,518.3000
0.2137
16.9746
2,517.3000
0.3141
17.2888
2,516.7000
0.2787
17.5674
Trades
Time
Price(USDT)
Amount(PAXG)
02:20:16
2,644.0000
0.0206
02:19:14
2,643.0000
0.0156
02:18:44
2,643.0000
0.0197
02:18:08
2,642.5000
0.0098
02:16:52
2,641.5000
0.0065
02:12:12
2,640.5000
0.0183
02:11:16
2,640.5000
0.0185
02:10:10
2,640.5000
0.0066
02:08:33
2,640.5000
0.0337
02:06:03
2,639.5000
0.0142
02:03:42
2,639.5000
0.0138
02:03:37
2,639.5000
0.0346
02:01:28
2,639.5000
0.1814
02:00:37
2,639.5000
0.0076
01:56:57
2,640.0000
0.0800
01:56:43
2,639.5000
0.0940
01:56:39
2,638.5000
0.0102
01:56:26
2,638.5000
0.0131
01:55:46
2,638.5000
0.0309
01:55:20
2,639.0000
0.0091
01:54:45
2,639.0000
0.0138
01:50:38
2,638.5000
0.0068
01:49:27
2,639.5000
0.0065
01:48:08
2,638.5000
0.0604
01:46:10
2,635.0000
0.0849
01:46:06
2,634.0000
0.0073
01:46:01
2,634.5000
0.2871
01:45:57
2,637.5000
0.6227
01:45:53
2,641.5000
0.0771
01:45:44
2,644.5000
0.0764
01:45:35
2,645.5000
0.2022
01:45:31
2,646.0000
0.3388
01:43:46
2,646.5000
0.0152
01:42:54
2,646.5000
0.0078
01:40:00
2,646.5000
0.0144
01:39:56
2,646.0000
0.0093
01:39:34
2,646.5000
0.0072
01:38:15
2,647.5000
0.0073
01:38:11
2,647.0000
0.0086
01:35:27
2,647.5000
0.0152
01:34:57
2,647.5000
0.0080
01:30:55
2,648.5000
0.0327
01:30:51
2,649.0000
0.0529
01:30:42
2,648.0000
0.0080
01:30:37
2,648.0000
0.0104
01:27:53
2,647.5000
0.0400
01:25:31
2,647.5000
0.0191
01:25:09
2,647.0000
0.0254
01:21:47
2,646.5000
0.0079
01:21:42
2,644.5000
0.1465
01:20:24
2,641.5000
0.0717
01:20:19
2,640.5000
0.0213
01:20:15
2,641.0000
0.0314
01:20:10
2,640.5000
0.0611
01:15:28
2,639.5000
0.0503
01:15:24
2,639.5000
0.0202
01:11:48
2,639.0000
0.0408
01:11:35
2,638.5000
0.0455
01:11:00
2,638.5000
0.0067
01:10:39
2,638.5000
0.2582
01:10:02
2,638.5000
0.0062
01:09:23
2,638.5000
0.0214
01:08:20
2,638.5000
0.0664
01:06:51
2,639.0000
0.0120
01:02:58
2,639.5000
0.4005
00:57:00
2,639.5000
0.0378
00:55:34
2,638.5000
0.0144
00:53:46
2,638.5000
0.0130
00:53:20
2,638.5000
0.0158
00:49:03
2,638.5000
0.0073
00:48:55
2,639.0000
0.3331
00:48:50
2,641.0000
1.2563
00:48:50
2,643.5000
0.0240
00:48:37
2,644.5000
0.0400
00:48:10
2,644.5000
0.0769
00:47:53
2,644.5000
0.0212
00:41:10
2,644.5000
0.0092
00:39:38
2,644.5000
0.0679
00:39:17
2,645.5000
0.0097
00:38:25
2,646.5000
0.0152
00:37:54
2,646.0000
0.0158
00:36:09
2,646.5000
0.0324
00:35:21
2,644.0000
0.0085
00:34:47
2,646.0000
0.0175
00:34:15
2,644.5000
0.0111
00:33:31
2,644.5000
0.0065
00:33:27
2,643.5000
0.0117
00:33:23
2,644.0000
0.0230
00:33:05
2,644.0000
0.0127
00:32:33
2,645.0000
0.0131
00:32:29
2,646.0000
0.0255
00:32:25
2,645.0000
0.0352
00:32:16
2,643.5000
0.1047
00:31:49
2,643.0000
0.0161
00:31:23
2,643.5000
0.0826
00:29:16
2,644.5000
0.0126
00:29:07
2,644.0000
0.0545
00:28:28
2,644.0000
0.0826
00:25:04
2,644.5000
0.0076
00:23:00
2,645.0000
0.0068
Switch to Spot