NEAR/USDT
4.61
≈ 4.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.8510
49.8801
5K
4.8480
32.4510
5K
4.8370
29.8027
5K
4.8300
55.8995
5K
4.8250
89.0213
5K
4.8120
82.7716
5K
4.8050
19.6343
5K
4.7990
93.1751
5K
4.7940
66.9070
5K
4.7880
68.0646
5K
4.7780
91.1023
5K
4.7650
51.8722
4K
4.7550
70.7358
4K
4.7500
80.4920
4K
4.7390
47.3747
4K
4.7250
18.2637
4K
4.7220
55.0708
4K
4.7210
35.0470
4K
4.7190
40.1105
4K
4.7170
6.7107
4K
4.7160
42.2673
4K
4.7130
31.1337
4K
4.7110
8.3517
4K
4.7090
11.7204
4K
4.7050
19.1901
4K
4.7020
26.5263
4K
4.6990
25.6327
4K
4.6950
22.5270
4K
4.6910
45.4253
4K
4.6890
30.0267
4K
4.6850
43.9631
4K
4.6830
7.4227
4K
4.6820
20.5667
4K
4.6780
28.1847
4K
4.6750
5.3486
4K
4.6730
49.4664
4K
4.6720
52.6664
4K
4.6680
27.2828
4K
4.6670
52.8578
4K
4.6640
21.0828
3K
4.6630
41.1507
3K
4.6600
25.0769
3K
4.6560
40.6524
3K
4.6520
51.3258
3K
4.6480
34.0947
3K
4.6450
34.5379
3K
4.6430
20.1028
3K
4.6420
53.6270
3K
4.6390
30.8433
3K
4.6380
12.5550
3K
4.6350
18.5700
3K
4.6310
6.7036
3K
4.6280
35.0726
3K
4.6240
678.2391
3K
4.6210
33.0282
2K
4.6190
841.6593
2K
4.6150
791.9978
1K
4.6120
684.6414
684.6414
4.61≈ 4.61
+ 0.00%
4.6080
810.9948
810.9948
4.6040
793.2830
2K
4.5990
857.0090
2K
4.5960
35.6150
2K
4.5920
9.3653
3K
4.5870
36.4389
3K
4.5830
39.6565
3K
4.5780
16.6214
3K
4.5740
44.5954
3K
4.5720
28.4297
3K
4.5680
18.5064
3K
4.5660
46.3415
3K
4.5630
24.9793
3K
4.5590
14.6595
3K
4.5540
45.3209
3K
4.5490
45.6649
3K
4.5440
27.9386
3K
4.5400
20.0243
3K
4.5380
38.2567
3K
4.5340
40.9382
3K
4.5320
49.8554
3K
4.5270
42.9045
3K
4.5250
47.6531
3K
4.5220
27.4998
3K
4.5180
24.2581
3K
4.5130
48.3815
3K
4.5110
26.0393
3K
4.5080
17.0165
3K
4.5030
17.6231
3K
4.5000
17.2436
3K
4.4950
12.4559
3K
4.4900
9.1246
3K
4.4860
9.8640
3K
4.4820
49.2145
3K
4.4770
9.0046
3K
4.4740
31.3030
3K
4.4710
14.9485
3K
4.4670
23.4112
3K
4.4650
30.6402
4K
4.4620
32.0254
4K
4.4590
6.5587
4K
4.4570
47.4412
4K
4.4530
24.5065
4K
4.4380
26.2321
4K
4.4260
73.7554
4K
4.4200
56.5907
4K
4.4090
70.0357
4K
4.3950
80.5222
4K
4.3840
24.0417
4K
4.3770
20.4886
4K
4.3710
82.8669
4K
4.3640
108.2743
4K
4.3560
43.7348
4K
4.3420
37.4891
4K
4.3360
17.1241
4K
4.3280
54.9320
4K
4.3160
55.0682
4K
4.3120
87.9449
4K
0.1000
5.0000
4K
0.0140
75.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
4.8510
49.8801
5K
4.8480
32.4510
5K
4.8370
29.8027
5K
4.8300
55.8995
5K
4.8250
89.0213
5K
4.8120
82.7716
5K
4.8050
19.6343
5K
4.7990
93.1751
5K
4.7940
66.9070
5K
4.7880
68.0646
5K
4.7780
91.1023
5K
4.7650
51.8722
4K
4.7550
70.7358
4K
4.7500
80.4920
4K
4.7390
47.3747
4K
4.7250
18.2637
4K
4.7220
55.0708
4K
4.7210
35.0470
4K
4.7190
40.1105
4K
4.7170
6.7107
4K
4.7160
42.2673
4K
4.7130
31.1337
4K
4.7110
8.3517
4K
4.7090
11.7204
4K
4.7050
19.1901
4K
4.7020
26.5263
4K
4.6990
25.6327
4K
4.6950
22.5270
4K
4.6910
45.4253
4K
4.6890
30.0267
4K
4.6850
43.9631
4K
4.6830
7.4227
4K
4.6820
20.5667
4K
4.6780
28.1847
4K
4.6750
5.3486
4K
4.6730
49.4664
4K
4.6720
52.6664
4K
4.6680
27.2828
4K
4.6670
52.8578
4K
4.6640
21.0828
3K
4.6630
41.1507
3K
4.6600
25.0769
3K
4.6560
40.6524
3K
4.6520
51.3258
3K
4.6480
34.0947
3K
4.6450
34.5379
3K
4.6430
20.1028
3K
4.6420
53.6270
3K
4.6390
30.8433
3K
4.6380
12.5550
3K
4.6350
18.5700
3K
4.6310
6.7036
3K
4.6280
35.0726
3K
4.6240
678.2391
3K
4.6210
33.0282
2K
4.6190
841.6593
2K
4.6150
791.9978
1K
4.6120
684.6414
684.6414
4.61≈ 4.61
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.61≈ 4.61
+ 0.00%
4.6080
810.9948
810.9948
4.6040
793.2830
2K
4.5990
857.0090
2K
4.5960
35.6150
2K
4.5920
9.3653
3K
4.5870
36.4389
3K
4.5830
39.6565
3K
4.5780
16.6214
3K
4.5740
44.5954
3K
4.5720
28.4297
3K
4.5680
18.5064
3K
4.5660
46.3415
3K
4.5630
24.9793
3K
4.5590
14.6595
3K
4.5540
45.3209
3K
4.5490
45.6649
3K
4.5440
27.9386
3K
4.5400
20.0243
3K
4.5380
38.2567
3K
4.5340
40.9382
3K
4.5320
49.8554
3K
4.5270
42.9045
3K
4.5250
47.6531
3K
4.5220
27.4998
3K
4.5180
24.2581
3K
4.5130
48.3815
3K
4.5110
26.0393
3K
4.5080
17.0165
3K
4.5030
17.6231
3K
4.5000
17.2436
3K
4.4950
12.4559
3K
4.4900
9.1246
3K
4.4860
9.8640
3K
4.4820
49.2145
3K
4.4770
9.0046
3K
4.4740
31.3030
3K
4.4710
14.9485
3K
4.4670
23.4112
3K
4.4650
30.6402
4K
4.4620
32.0254
4K
4.4590
6.5587
4K
4.4570
47.4412
4K
4.4530
24.5065
4K
4.4380
26.2321
4K
4.4260
73.7554
4K
4.4200
56.5907
4K
4.4090
70.0357
4K
4.3950
80.5222
4K
4.3840
24.0417
4K
4.3770
20.4886
4K
4.3710
82.8669
4K
4.3640
108.2743
4K
4.3560
43.7348
4K
4.3420
37.4891
4K
4.3360
17.1241
4K
4.3280
54.9320
4K
4.3160
55.0682
4K
4.3120
87.9449
4K
0.1000
5.0000
4K
0.0140
75.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
02:03:08
4.6100
24.2580
02:02:43
4.6180
32.6700
02:02:29
4.6190
62.9020
02:02:16
4.6160
28.9446
02:02:16
4.6120
10.4494
02:02:02
4.6100
37.5280
02:01:47
4.6080
6.0306
02:01:42
4.6100
5.9514
02:01:33
4.6100
5.9514
02:01:21
4.6120
5.7898
02:01:08
4.6120
4.6578
02:00:53
4.6110
3.5494
02:00:41
4.6090
4.5907
02:00:29
4.6070
7.2725
02:00:02
4.6040
3.6420
01:59:46
4.6060
4.8684
01:59:32
4.6080
6.1622
01:59:19
4.6080
12.1940
01:59:06
4.6060
4.0366
01:58:54
4.6050
14.4840
01:58:40
4.6080
4.1451
01:58:29
4.6100
17.0930
01:58:29
4.6080
30.0450
01:58:16
4.6060
4.9933
01:58:16
4.6070
5.4307
01:58:04
4.6070
5.4307
01:57:38
4.6070
15.6460
01:57:26
4.6100
3.1305
01:57:12
4.6150
5.9254
01:56:58
4.6170
4.4795
01:56:45
4.6170
62.6060
01:56:33
4.6160
6.4391
01:56:20
4.6140
18.1160
01:56:08
4.6100
4.4007
01:55:55
4.6080
6.2356
01:55:43
4.6060
7.3989
01:55:18
4.5990
10.3860
01:55:06
4.5990
3.9528
01:54:52
4.5990
13.6100
01:54:38
4.6000
4.9866
01:54:26
4.6030
6.8404
01:54:14
4.6070
5.9575
01:54:03
4.6090
6.0840
01:53:50
4.6070
11.5080
01:53:38
4.6080
11.7800
01:53:25
4.6070
46.5500
01:53:13
4.6040
15.8060
01:53:01
4.6020
5.8041
01:52:48
4.5990
18.5760
01:52:34
4.5970
21.5620
01:52:21
4.5960
3.8201
01:52:08
4.5940
33.3860
01:51:55
4.5940
30.9440
01:51:43
4.5870
41.6000
01:51:18
4.5770
16.6120
01:51:04
4.5750
6.9493
01:50:52
4.5740
3.8687
01:50:39
4.5700
7.7382
01:50:23
4.5680
4.5122
01:49:43
4.5670
3.9135
01:49:31
4.5690
6.2886
01:49:19
4.5720
18.6640
01:49:07
4.5740
7.7172
01:48:55
4.5740
11.8660
01:48:43
4.5730
5.2231
01:48:32
4.5730
3.3077
01:48:20
4.5710
12.2180
01:48:06
4.5690
3.8829
01:47:53
4.5670
5.4915
01:47:40
4.5650
11.7100
01:47:28
4.5630
5.0800
01:47:16
4.5610
5.2187
01:47:04
4.5610
31.9780
01:46:51
4.5590
19.8340
01:46:39
4.5600
7.4776
01:46:26
4.5620
18.1820
01:46:13
4.5620
3.4210
01:46:00
4.5600
4.0791
01:45:44
4.5600
5.3749
01:45:32
4.5610
11.6120
01:45:20
4.5640
4.2392
01:44:57
4.5680
113.6140
01:44:34
4.5650
7.7097
01:44:08
4.5660
10.4060
01:43:55
4.5670
5.9184
01:43:42
4.5660
6.0890
01:43:28
4.5700
7.9094
01:43:14
4.5700
17.9660
01:43:01
4.5680
6.5933
01:42:49
4.5680
3.5659
01:42:36
4.5680
5.9726
01:42:24
4.5680
12.9940
01:42:12
4.5650
7.4189
01:41:57
4.5630
5.8167
01:41:42
4.5610
4.0055
01:41:16
4.5610
6.0694
01:41:02
4.5610
5.0547
01:40:50
4.5600
6.8841
01:40:26
4.5630
12.5100
01:40:03
4.5620
6.2899
Switch to Spot