NEAR/USDT
5.566
≈ 5.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.8030
75.9218
4K
5.7930
50.4079
4K
5.7810
51.1552
4K
5.7690
27.7943
3K
5.7640
43.2304
3K
5.7590
54.0{3}35
3K
5.7450
86.1287
3K
5.7340
48.1576
3K
5.7310
76.4939
3K
5.7260
52.7908
3K
5.7230
65.5065
3K
5.7200
81.7343
3K
5.7110
8.7643
3K
5.7030
60.8694
3K
5.6940
31.1384
3K
5.6830
40.3352
3K
5.6820
47.8793
3K
5.6810
24.6967
3K
5.6770
39.0612
3K
5.6750
38.8756
3K
5.6740
13.1224
3K
5.6710
6.0805
3K
5.6700
27.7266
3K
5.6660
23.9154
3K
5.6630
14.7914
3K
5.6590
28.3313
3K
5.6560
34.4766
3K
5.6550
39.2815
3K
5.6510
14.9293
2K
5.6480
22.5847
2K
5.6450
34.5784
2K
5.6430
8.7363
2K
5.6390
14.4784
2K
5.6350
22.0712
2K
5.6340
23.4813
2K
5.6310
30.2947
2K
5.6270
24.0516
2K
5.6230
43.7309
2K
5.6200
12.3397
2K
5.6190
9.9417
2K
5.6150
18.1637
2K
5.6110
38.3486
2K
5.6070
18.3226
2K
5.6040
4.8267
2K
5.6010
42.2947
2K
5.5970
9.1570
2K
5.5960
9.2089
2K
5.5940
44.4024
2K
5.5930
8.3931
2K
5.5900
28.5627
2K
5.5880
15.8852
2K
5.5840
39.4659
2K
5.5800
34.5828
2K
5.5790
35.2125
2K
5.5760
27.0739
2K
5.5720
595.4034
2K
5.5700
693.2367
1K
5.5680
551.8128
551.8128
5.566≈ 5.56
+ 0.00%
5.5640
651.9394
651.9394
5.5610
714.9047
1K
5.5580
688.0301
2K
5.5530
43.5636
2K
5.5490
29.5866
2K
5.5470
10.0679
2K
5.5420
35.8787
2K
5.5370
4.5926
2K
5.5340
39.2728
2K
5.5300
36.6519
2K
5.5280
23.3831
2K
5.5250
35.7927
2K
5.5230
19.9634
2K
5.5180
38.8514
2K
5.5140
18.4520
2K
5.5100
14.9688
2K
5.5050
16.2503
2K
5.5000
30.3743
2K
5.4950
10.4305
2K
5.4930
8.2112
2K
5.4890
27.3830
2K
5.4840
41.0847
3K
5.4790
33.2838
3K
5.4750
32.2160
3K
5.4730
10.2545
3K
5.4680
21.1839
3K
5.4630
36.9296
3K
5.4600
36.1275
3K
5.4560
27.4809
3K
5.4520
16.1734
3K
5.4470
17.6856
3K
5.4450
44.2773
3K
5.4410
8.4568
3K
5.4360
6.2543
3K
5.4320
33.1165
3K
5.4270
35.3021
3K
5.4250
37.5841
3K
5.4210
43.3095
3K
5.4190
10.6871
3K
5.4160
43.7850
3K
5.4110
10.90{3}7
3K
5.4090
37.9868
3K
5.4070
12.5459
3K
5.3950
64.4431
3K
5.3850
23.9492
3K
5.3760
31.1014
3K
5.3660
70.1045
3K
5.3620
17.5418
3K
5.3580
21.0147
3K
5.3520
14.6410
3K
5.3480
55.1042
3K
5.3360
34.4774
3K
5.3210
28.9004
3K
5.3150
13.6095
3K
5.3090
73.5853
4K
5.2960
21.1026
4K
5.2830
65.7233
4K
5.2720
41.0477
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.8030
75.9218
4K
5.7930
50.4079
4K
5.7810
51.1552
4K
5.7690
27.7943
3K
5.7640
43.2304
3K
5.7590
54.0{3}35
3K
5.7450
86.1287
3K
5.7340
48.1576
3K
5.7310
76.4939
3K
5.7260
52.7908
3K
5.7230
65.5065
3K
5.7200
81.7343
3K
5.7110
8.7643
3K
5.7030
60.8694
3K
5.6940
31.1384
3K
5.6830
40.3352
3K
5.6820
47.8793
3K
5.6810
24.6967
3K
5.6770
39.0612
3K
5.6750
38.8756
3K
5.6740
13.1224
3K
5.6710
6.0805
3K
5.6700
27.7266
3K
5.6660
23.9154
3K
5.6630
14.7914
3K
5.6590
28.3313
3K
5.6560
34.4766
3K
5.6550
39.2815
3K
5.6510
14.9293
2K
5.6480
22.5847
2K
5.6450
34.5784
2K
5.6430
8.7363
2K
5.6390
14.4784
2K
5.6350
22.0712
2K
5.6340
23.4813
2K
5.6310
30.2947
2K
5.6270
24.0516
2K
5.6230
43.7309
2K
5.6200
12.3397
2K
5.6190
9.9417
2K
5.6150
18.1637
2K
5.6110
38.3486
2K
5.6070
18.3226
2K
5.6040
4.8267
2K
5.6010
42.2947
2K
5.5970
9.1570
2K
5.5960
9.2089
2K
5.5940
44.4024
2K
5.5930
8.3931
2K
5.5900
28.5627
2K
5.5880
15.8852
2K
5.5840
39.4659
2K
5.5800
34.5828
2K
5.5790
35.2125
2K
5.5760
27.0739
2K
5.5720
595.4034
2K
5.5700
693.2367
1K
5.5680
551.8128
551.8128
5.566≈ 5.56
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.566≈ 5.56
+ 0.00%
5.5640
651.9394
651.9394
5.5610
714.9047
1K
5.5580
688.0301
2K
5.5530
43.5636
2K
5.5490
29.5866
2K
5.5470
10.0679
2K
5.5420
35.8787
2K
5.5370
4.5926
2K
5.5340
39.2728
2K
5.5300
36.6519
2K
5.5280
23.3831
2K
5.5250
35.7927
2K
5.5230
19.9634
2K
5.5180
38.8514
2K
5.5140
18.4520
2K
5.5100
14.9688
2K
5.5050
16.2503
2K
5.5000
30.3743
2K
5.4950
10.4305
2K
5.4930
8.2112
2K
5.4890
27.3830
2K
5.4840
41.0847
3K
5.4790
33.2838
3K
5.4750
32.2160
3K
5.4730
10.2545
3K
5.4680
21.1839
3K
5.4630
36.9296
3K
5.4600
36.1275
3K
5.4560
27.4809
3K
5.4520
16.1734
3K
5.4470
17.6856
3K
5.4450
44.2773
3K
5.4410
8.4568
3K
5.4360
6.2543
3K
5.4320
33.1165
3K
5.4270
35.3021
3K
5.4250
37.5841
3K
5.4210
43.3095
3K
5.4190
10.6871
3K
5.4160
43.7850
3K
5.4110
10.90{3}7
3K
5.4090
37.9868
3K
5.4070
12.5459
3K
5.3950
64.4431
3K
5.3850
23.9492
3K
5.3760
31.1014
3K
5.3660
70.1045
3K
5.3620
17.5418
3K
5.3580
21.0147
3K
5.3520
14.6410
3K
5.3480
55.1042
3K
5.3360
34.4774
3K
5.3210
28.9004
3K
5.3150
13.6095
3K
5.3090
73.5853
4K
5.2960
21.1026
4K
5.2830
65.7233
4K
5.2720
41.0477
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
14:37:26
5.5660
5.6157
14:37:22
5.5660
5.2627
14:37:14
5.5660
6.3858
14:37:09
5.5640
4.3445
14:37:05
5.5620
7.2899
14:37:01
5.5630
4.6105
14:36:57
5.5660
6.0608
14:36:52
5.5660
5.5449
14:36:39
5.5630
48.2040
14:36:35
5.5650
5.2013
14:36:31
5.5640
5.0608
14:36:27
5.5640
53.7680
14:36:23
5.5640
21.4000
14:36:18
5.5620
4.2082
14:36:14
5.5600
10.2180
14:36:06
5.5560
14.3000
14:36:01
5.5540
6.3255
14:35:57
5.5520
3.7809
14:35:53
5.5530
6.7012
14:35:49
5.5520
15.1400
14:35:44
5.5500
5.6173
14:35:39
5.5500
5.8023
14:35:31
5.5490
3.0012
14:35:27
5.5490
0.9638
14:35:27
5.5500
3.7394
14:35:27
5.5500
2.5987
14:35:22
5.5500
3.7394
14:35:18
5.5500
6.3381
14:35:14
5.5500
589.9280
14:35:10
5.5460
3.0736
14:35:05
5.5440
17.8520
14:35:01
5.5460
10.7900
14:34:57
5.5480
4.3847
14:34:57
5.5500
1.3362
14:34:57
5.5500
4.3847
14:34:52
5.5500
5.7209
14:34:52
5.5520
3.3437
14:34:48
5.5520
3.3437
14:34:44
5.5540
3.7226
14:34:35
5.5530
3.5646
14:34:31
5.5540
5.1772
14:34:18
5.5520
5.1995
14:34:14
5.5530
7.1130
14:34:10
5.5520
4.7672
14:34:05
5.5510
13.8240
14:33:57
5.5510
5.2710
14:33:53
5.5500
5.0282
14:33:48
5.5520
4.8903
14:33:44
5.5520
7.8988
14:33:40
5.5510
11.3000
14:33:36
5.5530
6.3098
14:33:31
5.5550
195.9580
14:33:27
5.5550
3.1612
14:33:23
5.5550
7.7351
14:33:18
5.5550
3.3382
14:33:14
5.5560
6.9088
14:33:10
5.5580
6.2104
14:33:10
5.5590
0.2240
14:33:10
5.5590
5.5176
14:33:10
5.5590
0.6929
14:33:06
5.5600
4.5210
14:33:02
5.5590
4.7180
14:33:02
5.5590
1.0235
14:32:57
5.5590
4.4219
14:32:57
5.5590
0.9889
14:32:53
5.5590
5.4455
14:32:49
5.5590
6.4344
14:32:44
5.5590
16.6240
14:32:40
5.5570
7.1782
14:32:35
5.5580
3.5478
14:32:31
5.5580
6.1272
14:32:22
5.5610
11.6900
14:32:14
5.5590
3.4195
14:32:10
5.5600
4.6173
14:32:05
5.5600
7.9356
14:32:01
5.5580
20.6300
14:31:57
5.5550
4.5106
14:31:52
5.5530
5.4396
14:31:48
5.5520
7.5186
14:31:44
5.5540
3.3794
14:31:40
5.5540
6.1494
14:31:31
5.5580
7.5678
14:31:26
5.5580
3.6075
14:31:22
5.5590
10.7260
14:31:18
5.5580
4.6125
14:31:14
5.5560
7.6998
14:31:09
5.5540
1.6732
14:31:09
5.5550
5.6504
14:31:05
5.5550
0.2030
14:31:05
5.5560
5.6504
14:31:01
5.5560
5.6504
14:30:57
5.5580
6.6522
14:30:52
5.5570
4.8207
14:30:48
5.5550
5.6273
14:30:44
5.5550
5.5138
14:30:40
5.5540
6.8736
14:30:35
5.5560
3.6437
14:30:31
5.5570
101.4880
14:30:27
5.5550
3.8457
14:30:22
5.5540
3.8298
Switch to Spot