NEAR/USDT
3.415
≈ 3.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
3.6490
109.2188
6K
3.6360
74.6291
6K
3.6260
106.4593
6K
3.6190
135.7843
5K
3.6080
98.6822
5K
3.6050
82.4192
5K
3.5970
104.5054
5K
3.5840
67.7621
5K
3.5740
58.3732
5K
3.5600
104.3670
5K
3.5480
28.8804
5K
3.5410
21.6798
5K
3.5340
124.5400
5K
3.5300
129.1008
5K
3.5270
96.7780
4K
3.5170
8.2147
4K
3.5150
57.5864
4K
3.5140
21.9676
4K
3.5120
37.4621
4K
3.5100
22.8168
4K
3.5090
14.5570
4K
3.5050
16.7662
4K
3.5020
42.1121
4K
3.5000
52.5340
4K
3.4990
68.1636
4K
3.4960
37.2701
4K
3.4920
54.3203
4K
3.4890
42.5845
4K
3.4850
46.0386
4K
3.4840
27.2118
4K
3.4830
30.6119
4K
3.4820
42.9375
4K
3.4790
13.4618
4K
3.4770
21.6248
4K
3.4740
38.2832
4K
3.4730
19.3220
4K
3.4720
40.2724
4K
3.4690
55.9484
4K
3.4650
58.9675
4K
3.4640
29.4394
4K
3.4610
26.9357
3K
3.4570
34.1913
3K
3.4530
8.1527
3K
3.4490
16.5693
3K
3.4470
8.9486
3K
3.4460
42.2692
3K
3.4430
38.5523
3K
3.4390
66.9597
3K
3.4370
21.5781
3K
3.4330
61.7174
3K
3.4310
43.7926
3K
3.4300
12.2701
3K
3.4270
8.9945
3K
3.4250
39.8280
3K
3.4240
64.9247
3K
3.4220
901.8796
3K
3.4200
992.3332
2K
3.4170
1,095.1848
1K
3.415≈ 3.41
+ 0.00%
3.4130
1,103.2534
1K
3.4090
978.1524
2K
3.4060
984.8772
3K
3.4030
19.2411
3K
3.4010
23.7725
3K
3.3980
17.3638
3K
3.3940
32.2015
3K
3.3920
50.8556
3K
3.3890
36.3311
3K
3.3840
30.3422
3K
3.3810
32.2894
3K
3.3760
14.2964
3K
3.3720
8.6017
3K
3.3700
39.3291
3K
3.3670
20.8190
3K
3.3620
42.6840
3K
3.3570
60.8697
3K
3.3520
48.7384
4K
3.3480
51.1682
4K
3.3460
21.8211
4K
3.3410
31.4463
4K
3.3370
45.5253
4K
3.3350
54.9462
4K
3.3330
69.8312
4K
3.3290
46.1613
4K
3.3260
41.1326
4K
3.3220
24.3414
4K
3.3200
26.1674
4K
3.3180
63.4018
4K
3.3160
13.1745
4K
3.3110
66.2476
4K
3.3070
59.2248
4K
3.3020
65.9206
4K
3.2980
56.9880
4K
3.2960
35.7187
4K
3.2930
56.5224
4K
3.2890
62.6774
4K
3.2840
46.7193
4K
3.2820
62.1723
5K
3.2790
51.9805
5K
3.2760
32.3668
5K
3.2740
60.8891
5K
3.2710
65.1810
5K
3.2600
130.3419
5K
3.2560
110.9051
5K
3.2510
122.1673
5K
3.2430
148.6956
5K
3.2350
43.8093
5K
3.2220
127.5705
5K
3.2070
90.1306
6K
3.1960
39.2430
6K
3.1820
100.0725
6K
3.1730
119.1822
6K
3.1690
112.6966
6K
3.1570
25.2337
6K
3.1490
59.3550
6K
3.1380
96.7814
6K
3.1240
80.2031
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Price
Amount (NEAR)
Total (NEAR)
3.6490
109.2188
6K
3.6360
74.6291
6K
3.6260
106.4593
6K
3.6190
135.7843
5K
3.6080
98.6822
5K
3.6050
82.4192
5K
3.5970
104.5054
5K
3.5840
67.7621
5K
3.5740
58.3732
5K
3.5600
104.3670
5K
3.5480
28.8804
5K
3.5410
21.6798
5K
3.5340
124.5400
5K
3.5300
129.1008
5K
3.5270
96.7780
4K
3.5170
8.2147
4K
3.5150
57.5864
4K
3.5140
21.9676
4K
3.5120
37.4621
4K
3.5100
22.8168
4K
3.5090
14.5570
4K
3.5050
16.7662
4K
3.5020
42.1121
4K
3.5000
52.5340
4K
3.4990
68.1636
4K
3.4960
37.2701
4K
3.4920
54.3203
4K
3.4890
42.5845
4K
3.4850
46.0386
4K
3.4840
27.2118
4K
3.4830
30.6119
4K
3.4820
42.9375
4K
3.4790
13.4618
4K
3.4770
21.6248
4K
3.4740
38.2832
4K
3.4730
19.3220
4K
3.4720
40.2724
4K
3.4690
55.9484
4K
3.4650
58.9675
4K
3.4640
29.4394
4K
3.4610
26.9357
3K
3.4570
34.1913
3K
3.4530
8.1527
3K
3.4490
16.5693
3K
3.4470
8.9486
3K
3.4460
42.2692
3K
3.4430
38.5523
3K
3.4390
66.9597
3K
3.4370
21.5781
3K
3.4330
61.7174
3K
3.4310
43.7926
3K
3.4300
12.2701
3K
3.4270
8.9945
3K
3.4250
39.8280
3K
3.4240
64.9247
3K
3.4220
901.8796
3K
3.4200
992.3332
2K
3.4170
1,095.1848
1K
3.415≈ 3.41
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.415≈ 3.41
+ 0.00%
3.4130
1,103.2534
1K
3.4090
978.1524
2K
3.4060
984.8772
3K
3.4030
19.2411
3K
3.4010
23.7725
3K
3.3980
17.3638
3K
3.3940
32.2015
3K
3.3920
50.8556
3K
3.3890
36.3311
3K
3.3840
30.3422
3K
3.3810
32.2894
3K
3.3760
14.2964
3K
3.3720
8.6017
3K
3.3700
39.3291
3K
3.3670
20.8190
3K
3.3620
42.6840
3K
3.3570
60.8697
3K
3.3520
48.7384
4K
3.3480
51.1682
4K
3.3460
21.8211
4K
3.3410
31.4463
4K
3.3370
45.5253
4K
3.3350
54.9462
4K
3.3330
69.8312
4K
3.3290
46.1613
4K
3.3260
41.1326
4K
3.3220
24.3414
4K
3.3200
26.1674
4K
3.3180
63.4018
4K
3.3160
13.1745
4K
3.3110
66.2476
4K
3.3070
59.2248
4K
3.3020
65.9206
4K
3.2980
56.9880
4K
3.2960
35.7187
4K
3.2930
56.5224
4K
3.2890
62.6774
4K
3.2840
46.7193
4K
3.2820
62.1723
5K
3.2790
51.9805
5K
3.2760
32.3668
5K
3.2740
60.8891
5K
3.2710
65.1810
5K
3.2600
130.3419
5K
3.2560
110.9051
5K
3.2510
122.1673
5K
3.2430
148.6956
5K
3.2350
43.8093
5K
3.2220
127.5705
5K
3.2070
90.1306
6K
3.1960
39.2430
6K
3.1820
100.0725
6K
3.1730
119.1822
6K
3.1690
112.6966
6K
3.1570
25.2337
6K
3.1490
59.3550
6K
3.1380
96.7814
6K
3.1240
80.2031
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Trades
Time
Price(USDT)
Amount(NEAR)
02:57:03
3.4150
5.7118
02:56:59
3.4160
7.5012
02:56:54
3.4160
5.5491
02:56:46
3.4170
4.6552
02:56:42
3.4170
5.5382
02:56:37
3.4170
7.6939
02:56:33
3.4170
4.3100
02:56:29
3.4170
7.1369
02:56:25
3.4170
4.9726
02:56:21
3.4170
7.4151
02:56:17
3.4170
29.6180
02:56:12
3.4170
6.5157
02:56:08
3.4150
5.1180
02:56:04
3.4150
6.3695
02:56:00
3.4150
5.9289
02:55:55
3.4150
4.6390
02:55:51
3.4150
3.1385
02:55:43
3.4150
6.0556
02:55:34
3.4150
11.3120
02:55:30
3.4160
7.5505
02:55:26
3.4180
4.6689
02:55:22
3.4180
5.6939
02:55:17
3.4180
4.0378
02:55:13
3.4180
11.3480
02:55:09
3.4170
6.5421
02:55:05
3.4170
6.2089
02:55:01
3.4160
13.0320
02:54:56
3.4160
4.0475
02:54:52
3.4150
7.4458
02:54:48
3.4150
19.5780
02:54:43
3.4160
3.3087
02:54:39
3.4160
5.1133
02:54:35
3.4160
3.1244
02:54:31
3.4160
4.4472
02:54:22
3.4160
5.1455
02:54:18
3.4170
4.5954
02:54:14
3.4170
17.7640
02:54:10
3.4160
3.7799
02:54:05
3.4150
10.3260
02:53:57
3.4140
6.8613
02:53:53
3.4140
5.4402
02:53:36
3.4150
3.6437
02:53:31
3.4150
15.3620
02:53:23
3.4150
11.4720
02:53:14
3.4140
13.2500
02:53:10
3.4140
23.4020
02:53:06
3.4130
5.5016
02:53:02
3.4140
4.5165
02:52:58
3.4140
7.1459
02:52:49
3.4140
3.7073
02:52:45
3.4140
3.2598
02:52:40
3.4140
5.1475
02:52:36
3.4140
4.6838
02:52:32
3.4140
4.4452
02:52:23
3.4140
18.2700
02:52:19
3.4120
4.7073
02:52:15
3.4130
3.2503
02:52:11
3.4130
6.6097
02:52:07
3.4130
4.2206
02:52:02
3.4130
14.0640
02:51:58
3.4140
7.9880
02:51:54
3.4140
7.3119
02:51:50
3.4140
4.6582
02:51:45
3.4140
7.3400
02:51:41
3.4140
6.4334
02:51:36
3.4130
7.8297
02:51:28
3.4130
17.7420
02:51:24
3.4120
7.1167
02:51:19
3.4100
5.3815
02:51:15
3.4110
3.9131
02:51:11
3.4110
5.1116
02:51:02
3.4110
3.7927
02:50:58
3.4110
6.7842
02:50:54
3.4110
24.8320
02:50:50
3.4100
29.5380
02:50:45
3.4090
7.2069
02:50:41
3.4090
4.6939
02:50:37
3.4090
46.0400
02:50:32
3.4110
5.9502
02:50:28
3.4130
3.5706
02:50:24
3.4130
28.8240
02:50:20
3.4140
10.9880
02:50:15
3.4140
7.5269
02:50:11
3.4140
7.6023
02:50:07
3.4140
5.9329
02:49:58
3.4140
3.9102
02:49:54
3.4140
3.9252
02:49:50
3.4140
5.6155
02:49:46
3.4130
7.1076
02:49:41
3.4130
3.8578
02:49:37
3.4130
6.0962
02:49:33
3.4140
21.6860
02:49:28
3.4130
10.9140
02:49:20
3.4140
5.9631
02:49:07
3.4150
3.5288
02:49:03
3.4150
59.6840
02:48:59
3.4150
7.4854
02:48:54
3.4150
3.8509
02:48:50
3.4150
10.0400
02:48:46
3.4150
6.6011
Switch to Spot