NEAR/USDT
5.064
≈ 5.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
TUSD
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
5.064
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
Chart
Trading ViewDepth
Order Book
Price
Amount (NEAR)
Total (NEAR)
5.3330
76.1238
5K
5.3240
89.2594
5K
5.3100
21.3858
5K
5.2980
53.3190
5K
5.2880
70.2874
5K
5.2750
58.9302
5K
5.2610
87.8306
5K
5.2520
40.2249
4K
5.2480
56.6617
4K
5.2420
79.5489
4K
5.2370
26.6780
4K
5.2240
76.1615
4K
5.2180
62.6126
4K
5.2080
56.7924
4K
5.1940
64.7020
4K
5.1860
19.1618
4K
5.1840
39.2554
4K
5.1820
39.1777
4K
5.1810
27.7851
4K
5.1800
45.4837
4K
5.1780
37.2115
4K
5.1760
6.2222
4K
5.1720
48.5798
4K
5.1690
6.7072
4K
5.1650
12.2172
4K
5.1610
16.9234
4K
5.1600
14.7660
4K
5.1560
15.6547
4K
5.1520
26.9559
4K
5.1500
33.6224
4K
5.1460
11.7628
4K
5.1430
37.0040
4K
5.1410
22.6425
4K
5.1380
38.5913
4K
5.1350
7.7367
3K
5.1310
29.8846
3K
5.1300
31.9304
3K
5.1260
45.2206
3K
5.1240
31.1726
3K
5.1200
46.5947
3K
5.1180
10.9834
3K
5.1160
15.3262
3K
5.1130
29.9485
3K
5.1120
8.2545
3K
5.1100
6.9710
3K
5.1060
37.3887
3K
5.1050
34.2452
3K
5.1020
26.0028
3K
5.1000
25.3672
3K
5.0980
33.3973
3K
5.0950
37.8829
3K
5.0940
19.5657
3K
5.0930
47.3794
3K
5.0900
23.3828
3K
5.0890
45.5386
3K
5.0870
19.8567
3K
5.0860
12.0015
3K
5.0830
47.5100
3K
5.0800
15.4753
3K
5.0790
746.8448
3K
5.0780
682.9274
2K
5.0740
41.8052
1K
5.0730
613.0999
1K
5.0700
723.5558
723.5558
5.064≈ 5.06
+ 0.00%
5.0660
784.0454
784.0454
5.0610
731.5012
2K
5.0550
760.3811
2K
5.0530
33.1991
2K
5.0490
34.9004
2K
5.0440
21.4425
2K
5.0400
15.8637
2K
5.0350
24.7627
2K
5.0300
13.5627
2K
5.0270
20.2477
2K
5.0240
16.0143
2K
5.0200
41.7037
2K
5.0180
20.5732
3K
5.0130
15.6903
3K
5.0100
25.9027
3K
5.0080
40.4878
3K
5.0040
12.8152
3K
5.0010
37.5568
3K
4.9980
9.1674
3K
4.9930
36.3729
3K
4.9900
29.8025
3K
4.9850
48.2819
3K
4.9830
37.6818
3K
4.9780
27.7103
3K
4.9740
21.8077
3K
4.9700
38.9186
3K
4.9670
36.3332
3K
4.9630
13.1325
3K
4.9580
30.4005
3K
4.9550
17.6182
3K
4.9500
34.9508
3K
4.9450
43.6370
3K
4.9430
34.0360
3K
4.9380
35.6708
3K
4.9330
14.1446
3K
4.9290
15.3973
3K
4.9240
6.0719
3K
4.9210
5.1159
3K
4.9180
31.4009
3K
4.9160
46.3919
3K
4.9140
8.1462
3K
4.9110
48.3172
3K
4.9080
19.5384
3K
4.8990
29.0091
3K
4.8840
92.5714
3K
4.8730
35.3545
3K
4.8660
28.5821
4K
4.8520
13.0579
4K
4.8460
63.5804
4K
4.8390
33.1810
4K
4.8340
15.6111
4K
4.8240
90.9945
4K
4.8090
29.4665
4K
4.7950
67.2397
4K
4.7840
51.1797
4K
4.7710
27.5056
4K
4.7560
26.7914
4K
4.7460
55.8012
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.3330
76.1238
5K
5.3240
89.2594
5K
5.3100
21.3858
5K
5.2980
53.3190
5K
5.2880
70.2874
5K
5.2750
58.9302
5K
5.2610
87.8306
5K
5.2520
40.2249
4K
5.2480
56.6617
4K
5.2420
79.5489
4K
5.2370
26.6780
4K
5.2240
76.1615
4K
5.2180
62.6126
4K
5.2080
56.7924
4K
5.1940
64.7020
4K
5.1860
19.1618
4K
5.1840
39.2554
4K
5.1820
39.1777
4K
5.1810
27.7851
4K
5.1800
45.4837
4K
5.1780
37.2115
4K
5.1760
6.2222
4K
5.1720
48.5798
4K
5.1690
6.7072
4K
5.1650
12.2172
4K
5.1610
16.9234
4K
5.1600
14.7660
4K
5.1560
15.6547
4K
5.1520
26.9559
4K
5.1500
33.6224
4K
5.1460
11.7628
4K
5.1430
37.0040
4K
5.1410
22.6425
4K
5.1380
38.5913
4K
5.1350
7.7367
3K
5.1310
29.8846
3K
5.1300
31.9304
3K
5.1260
45.2206
3K
5.1240
31.1726
3K
5.1200
46.5947
3K
5.1180
10.9834
3K
5.1160
15.3262
3K
5.1130
29.9485
3K
5.1120
8.2545
3K
5.1100
6.9710
3K
5.1060
37.3887
3K
5.1050
34.2452
3K
5.1020
26.0028
3K
5.1000
25.3672
3K
5.0980
33.3973
3K
5.0950
37.8829
3K
5.0940
19.5657
3K
5.0930
47.3794
3K
5.0900
23.3828
3K
5.0890
45.5386
3K
5.0870
19.8567
3K
5.0860
12.0015
3K
5.0830
47.5100
3K
5.0800
15.4753
3K
5.0790
746.8448
3K
5.0780
682.9274
2K
5.0740
41.8052
1K
5.0730
613.0999
1K
5.0700
723.5558
723.5558
5.064≈ 5.06
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.064≈ 5.06
+ 0.00%
5.0660
784.0454
784.0454
5.0610
731.5012
2K
5.0550
760.3811
2K
5.0530
33.1991
2K
5.0490
34.9004
2K
5.0440
21.4425
2K
5.0400
15.8637
2K
5.0350
24.7627
2K
5.0300
13.5627
2K
5.0270
20.2477
2K
5.0240
16.0143
2K
5.0200
41.7037
2K
5.0180
20.5732
3K
5.0130
15.6903
3K
5.0100
25.9027
3K
5.0080
40.4878
3K
5.0040
12.8152
3K
5.0010
37.5568
3K
4.9980
9.1674
3K
4.9930
36.3729
3K
4.9900
29.8025
3K
4.9850
48.2819
3K
4.9830
37.6818
3K
4.9780
27.7103
3K
4.9740
21.8077
3K
4.9700
38.9186
3K
4.9670
36.3332
3K
4.9630
13.1325
3K
4.9580
30.4005
3K
4.9550
17.6182
3K
4.9500
34.9508
3K
4.9450
43.6370
3K
4.9430
34.0360
3K
4.9380
35.6708
3K
4.9330
14.1446
3K
4.9290
15.3973
3K
4.9240
6.0719
3K
4.9210
5.1159
3K
4.9180
31.4009
3K
4.9160
46.3919
3K
4.9140
8.1462
3K
4.9110
48.3172
3K
4.9080
19.5384
3K
4.8990
29.0091
3K
4.8840
92.5714
3K
4.8730
35.3545
3K
4.8660
28.5821
4K
4.8520
13.0579
4K
4.8460
63.5804
4K
4.8390
33.1810
4K
4.8340
15.6111
4K
4.8240
90.9945
4K
4.8090
29.4665
4K
4.7950
67.2397
4K
4.7840
51.1797
4K
4.7710
27.5056
4K
4.7560
26.7914
4K
4.7460
55.8012
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
22:35:35
5.0640
4.0555
22:35:31
5.0610
24.7020
22:35:22
5.0590
12.9060
22:35:18
5.0600
3.6896
22:35:14
5.0610
7.8032
22:35:09
5.0630
23.7420
22:35:05
5.0640
7.0394
22:35:01
5.0620
4.0132
22:34:57
5.0610
13.2320
22:34:52
5.0630
6.5401
22:34:48
5.0630
6.1382
22:34:43
5.0620
5.5630
22:34:39
5.0630
4.6772
22:34:35
5.0650
20.3520
22:34:31
5.0670
5.0546
22:34:26
5.0650
21.9480
22:34:18
5.0630
23.3040
22:34:14
5.0580
10.7760
22:34:09
5.0580
28.0720
22:34:05
5.0580
28.0720
22:34:01
5.0600
75.5160
22:33:56
5.0590
6.6047
22:33:52
5.0600
10.8960
22:33:43
5.0600
10.6468
22:33:43
5.0630
11.9272
22:33:34
5.0660
60.1200
22:33:30
5.0600
16.4498
22:33:26
5.0580
14.2180
22:33:22
5.0590
31.9040
22:33:17
5.0580
19.9960
22:33:13
5.0580
17.4300
22:33:09
5.0610
10.7720
22:33:05
5.0630
41.1960
22:33:00
5.0640
43.8680
22:33:00
5.0660
3.6082
22:32:52
5.0660
6.8898
22:32:52
5.0660
3.6082
22:32:47
5.0660
1.6211
22:32:47
5.0670
3.6082
22:32:43
5.0670
3.6082
22:32:39
5.0690
19.9520
22:32:34
5.0680
6.9098
22:32:30
5.0720
11.6480
22:32:26
5.0730
27.9540
22:32:22
5.0700
50.7940
22:32:17
5.0690
75.2432
22:32:17
5.0740
17.1968
22:32:13
5.0790
10.5300
22:32:13
5.0790
4.4360
22:32:13
5.0810
10.5300
22:32:13
5.0820
10.3220
22:32:09
5.0820
10.5300
22:32:05
5.0820
20.8520
22:31:56
5.0850
4.2418
22:31:52
5.0860
3.6174
22:31:48
5.0860
5.6772
22:31:31
5.0870
11.3600
22:31:22
5.0870
5.3499
22:31:18
5.0850
4.4646
22:31:14
5.0850
11.2360
22:31:09
5.0850
4.6147
22:31:05
5.0870
17.0240
22:31:01
5.0890
6.3442
22:30:56
5.0910
16.7300
22:30:56
5.0910
5.4640
22:30:56
5.0930
3.1886
22:30:56
5.0930
13.5414
22:30:52
5.0930
3.1886
22:30:48
5.0930
3.6520
22:30:48
5.0930
13.3100
22:30:48
5.0930
3.4200
22:30:43
5.0930
13.3100
22:30:39
5.0930
16.7300
22:30:35
5.0950
3.7684
22:30:30
5.0960
6.9856
22:30:22
5.1000
12.9220
22:30:22
5.1000
8.8480
22:30:22
5.1010
12.9220
22:30:18
5.1020
6.3940
22:30:12
5.1010
12.9220
22:30:07
5.1040
7.1310
22:30:02
5.1060
32.7460
22:29:58
5.1070
3.7577
22:29:54
5.1070
7.7420
22:29:45
5.1070
6.8566
22:29:41
5.1070
3.8991
22:29:37
5.1080
10.1080
22:29:28
5.1090
6.1070
22:29:24
5.1100
16.4780
22:29:19
5.1100
5.9366
22:29:11
5.1100
5.9861
22:29:07
5.1100
5.8377
22:29:02
5.1100
4.7973
22:28:58
5.1100
5.7300
22:28:54
5.1100
3.4836
22:28:50
5.1080
20.6000
22:28:45
5.1100
3.9685
22:28:41
5.1090
6.6660
22:28:37
5.1090
3.5877
22:28:33
5.1090
4.5652
Switch to Spot