NEAR/USDT
6.495
≈ 6.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
6.7250
28.4777
3K
6.7170
59.7205
3K
6.7070
19.1905
3K
6.7010
22.7671
3K
6.6960
25.4498
3K
6.6920
66.2563
3K
6.6780
15.8532
3K
6.6710
33.4675
3K
6.6670
20.3936
3K
6.6550
61.7398
3K
6.6500
69.5328
3K
6.6370
35.4929
3K
6.6290
9.3023
3K
6.6230
29.2061
3K
6.6120
25.3147
3K
6.6060
17.5418
2K
6.6040
36.4989
2K
6.6030
9.4763
2K
6.6000
15.2271
2K
6.5960
10.4393
2K
6.5930
35.2941
2K
6.5900
4.1954
2K
6.5860
28.5578
2K
6.5830
6.6507
2K
6.5790
15.9562
2K
6.5780
4.2543
2K
6.5760
17.1263
2K
6.5730
36.0939
2K
6.5720
36.5302
2K
6.5710
37.5022
2K
6.5690
32.1420
2K
6.5660
22.9808
2K
6.5650
14.8937
2K
6.5610
6.0506
2K
6.5580
27.3202
2K
6.5560
7.2234
2K
6.5520
16.2485
2K
6.5510
35.5173
2K
6.5490
7.3068
2K
6.5470
35.6412
2K
6.5430
11.4367
2K
6.5410
23.3383
2K
6.5380
21.0297
2K
6.5350
20.2479
2K
6.5340
5.8643
2K
6.5300
34.7316
2K
6.5280
4.3148
2K
6.5270
15.5357
2K
6.5250
7.0709
2K
6.5210
18.5649
2K
6.5200
6.9956
2K
6.5160
34.4296
2K
6.5130
31.2654
2K
6.5100
6.6083
2K
6.5080
24.4664
2K
6.5070
605.2646
2K
6.5020
601.7965
1K
6.4970
485.7243
485.7243
6.495≈ 6.49
+ 0.00%
6.4930
547.4016
547.4016
6.4890
549.8186
1K
6.4870
606.4867
2K
6.4820
4.2363
2K
6.4810
579.5286
2K
6.4790
38.0275
2K
6.4780
26.8768
2K
6.4760
20.1608
2K
6.4740
5.6108
2K
6.4720
12.1568
2K
6.4690
15.2850
2K
6.4680
36.1692
2K
6.4650
17.8929
2K
6.4630
13.0725
2K
6.4610
30.2444
3K
6.4600
6.8088
3K
6.4560
34.0932
3K
6.4550
9.3842
3K
6.4530
8.9821
3K
6.4520
20.1871
3K
6.4510
22.4867
3K
6.4500
30.9769
3K
6.4480
6.0258
3K
6.4430
14.7214
3K
6.4410
17.8016
3K
6.4390
35.0365
3K
6.4370
19.1939
3K
6.4360
6.6216
3K
6.4330
3.9927
3K
6.4300
25.3769
3K
6.4290
4.3981
3K
6.4270
19.3449
3K
6.4250
32.6289
3K
6.4240
14.6079
3K
6.4220
37.7971
3K
6.4200
19.9291
3K
6.4190
30.2970
3K
6.4170
15.3253
3K
6.4150
14.4070
3K
6.4130
21.4011
3K
6.4120
7.3595
3K
6.4090
27.0330
3K
6.4050
28.9721
3K
6.4020
30.2846
3K
6.4000
27.0462
3K
6.3990
6.6865
3K
6.3980
36.2688
3K
6.3950
16.5075
3K
6.3940
21.8416
3K
6.3930
13.6674
3K
6.3910
23.7206
3K
6.3890
38.0665
3K
6.3880
7.2462
3K
6.3870
20.9872
3K
6.3840
10.6995
3K
6.3830
31.1962
3K
6.3810
13.0387
3K
6.3800
37.3303
3K
6.3780
12.6002
3K
6.3760
10.1045
3K
6.3730
23.7508
3K
6.3690
23.8167
3K
6.3680
31.4025
3K
6.3660
29.7809
4K
6.3640
23.4109
4K
6.3630
35.8201
4K
6.3600
30.7054
4K
6.3560
6.7907
4K
6.3540
26.5506
4K
6.3510
4.1394
4K
6.3490
20.3859
4K
6.3470
9.4671
4K
6.3450
22.0375
4K
6.3420
37.9939
4K
6.3350
58.0149
4K
6.3330
39.3493
4K
6.3250
18.4545
4K
6.3230
67.7687
4K
6.3160
38.0959
4K
6.3070
57.9629
4K
6.3030
48.0440
4K
6.2930
78.7846
4K
6.2910
78.4046
4K
6.2870
73.5416
4K
6.2740
39.9815
4K
6.2720
58.0092
4K
6.2690
49.1578
4K
6.2610
30.0804
4K
6.2600
78.5192
5K
6.2490
13.4639
5K
6.2460
24.7727
5K
6.2410
31.8215
5K
6.2350
9.8826
5K
6.2280
23.9205
5K
6.2220
36.9643
5K
6.2170
16.4273
5K
6.2080
66.4177
5K
6.1990
79.0818
5K
6.1920
59.2083
5K
0.1000
5.0000
5K
Price
Amount (NEAR)
Total (NEAR)
6.7250
28.4777
3K
6.7170
59.7205
3K
6.7070
19.1905
3K
6.7010
22.7671
3K
6.6960
25.4498
3K
6.6920
66.2563
3K
6.6780
15.8532
3K
6.6710
33.4675
3K
6.6670
20.3936
3K
6.6550
61.7398
3K
6.6500
69.5328
3K
6.6370
35.4929
3K
6.6290
9.3023
3K
6.6230
29.2061
3K
6.6120
25.3147
3K
6.6060
17.5418
2K
6.6040
36.4989
2K
6.6030
9.4763
2K
6.6000
15.2271
2K
6.5960
10.4393
2K
6.5930
35.2941
2K
6.5900
4.1954
2K
6.5860
28.5578
2K
6.5830
6.6507
2K
6.5790
15.9562
2K
6.5780
4.2543
2K
6.5760
17.1263
2K
6.5730
36.0939
2K
6.5720
36.5302
2K
6.5710
37.5022
2K
6.5690
32.1420
2K
6.5660
22.9808
2K
6.5650
14.8937
2K
6.5610
6.0506
2K
6.5580
27.3202
2K
6.5560
7.2234
2K
6.5520
16.2485
2K
6.5510
35.5173
2K
6.5490
7.3068
2K
6.5470
35.6412
2K
6.5430
11.4367
2K
6.5410
23.3383
2K
6.5380
21.0297
2K
6.5350
20.2479
2K
6.5340
5.8643
2K
6.5300
34.7316
2K
6.5280
4.3148
2K
6.5270
15.5357
2K
6.5250
7.0709
2K
6.5210
18.5649
2K
6.5200
6.9956
2K
6.5160
34.4296
2K
6.5130
31.2654
2K
6.5100
6.6083
2K
6.5080
24.4664
2K
6.5070
605.2646
2K
6.5020
601.7965
1K
6.4970
485.7243
485.7243
6.495≈ 6.49
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
6.495≈ 6.49
+ 0.00%
6.4930
547.4016
547.4016
6.4890
549.8186
1K
6.4870
606.4867
2K
6.4820
4.2363
2K
6.4810
579.5286
2K
6.4790
38.0275
2K
6.4780
26.8768
2K
6.4760
20.1608
2K
6.4740
5.6108
2K
6.4720
12.1568
2K
6.4690
15.2850
2K
6.4680
36.1692
2K
6.4650
17.8929
2K
6.4630
13.0725
2K
6.4610
30.2444
3K
6.4600
6.8088
3K
6.4560
34.0932
3K
6.4550
9.3842
3K
6.4530
8.9821
3K
6.4520
20.1871
3K
6.4510
22.4867
3K
6.4500
30.9769
3K
6.4480
6.0258
3K
6.4430
14.7214
3K
6.4410
17.8016
3K
6.4390
35.0365
3K
6.4370
19.1939
3K
6.4360
6.6216
3K
6.4330
3.9927
3K
6.4300
25.3769
3K
6.4290
4.3981
3K
6.4270
19.3449
3K
6.4250
32.6289
3K
6.4240
14.6079
3K
6.4220
37.7971
3K
6.4200
19.9291
3K
6.4190
30.2970
3K
6.4170
15.3253
3K
6.4150
14.4070
3K
6.4130
21.4011
3K
6.4120
7.3595
3K
6.4090
27.0330
3K
6.4050
28.9721
3K
6.4020
30.2846
3K
6.4000
27.0462
3K
6.3990
6.6865
3K
6.3980
36.2688
3K
6.3950
16.5075
3K
6.3940
21.8416
3K
6.3930
13.6674
3K
6.3910
23.7206
3K
6.3890
38.0665
3K
6.3880
7.2462
3K
6.3870
20.9872
3K
6.3840
10.6995
3K
6.3830
31.1962
3K
6.3810
13.0387
3K
6.3800
37.3303
3K
6.3780
12.6002
3K
6.3760
10.1045
3K
6.3730
23.7508
3K
6.3690
23.8167
3K
6.3680
31.4025
3K
6.3660
29.7809
4K
6.3640
23.4109
4K
6.3630
35.8201
4K
6.3600
30.7054
4K
6.3560
6.7907
4K
6.3540
26.5506
4K
6.3510
4.1394
4K
6.3490
20.3859
4K
6.3470
9.4671
4K
6.3450
22.0375
4K
6.3420
37.9939
4K
6.3350
58.0149
4K
6.3330
39.3493
4K
6.3250
18.4545
4K
6.3230
67.7687
4K
6.3160
38.0959
4K
6.3070
57.9629
4K
6.3030
48.0440
4K
6.2930
78.7846
4K
6.2910
78.4046
4K
6.2870
73.5416
4K
6.2740
39.9815
4K
6.2720
58.0092
4K
6.2690
49.1578
4K
6.2610
30.0804
4K
6.2600
78.5192
5K
6.2490
13.4639
5K
6.2460
24.7727
5K
6.2410
31.8215
5K
6.2350
9.8826
5K
6.2280
23.9205
5K
6.2220
36.9643
5K
6.2170
16.4273
5K
6.2080
66.4177
5K
6.1990
79.0818
5K
6.1920
59.2083
5K
0.1000
5.0000
5K
Trades
Time
Price(USDT)
Amount(NEAR)
08:49:54
6.4950
139.3800
08:49:49
6.4930
10.5220
08:49:45
6.4940
37.4800
08:49:41
6.4920
41.6560
08:49:37
6.4900
3.9957
08:49:32
6.4870
25.9120
08:49:28
6.4850
6.6868
08:49:24
6.4860
40.7720
08:49:19
6.4880
25.2100
08:49:15
6.4780
24.5760
08:49:11
6.4770
7.8263
08:49:07
6.4770
17.8860
08:49:02
6.4750
32.1700
08:48:58
6.4780
3.0064
08:48:53
6.4800
9.3414
08:48:53
6.4780
17.5266
08:48:49
6.4830
15.7841
08:48:49
6.4860
11.3479
08:48:45
6.4880
22.0000
08:48:41
6.4880
5.1915
08:48:36
6.4910
14.7640
08:48:28
6.4890
30.2728
08:48:28
6.4940
22.7202
08:48:28
6.4970
10.4811
08:48:23
6.4900
3.9961
08:48:19
6.4840
4.2833
08:48:15
6.4890
35.4380
08:48:15
6.4920
30.9258
08:48:15
6.4950
18.1763
08:48:11
6.4990
38.9280
08:48:06
6.4980
53.6260
08:48:02
6.4980
43.3180
08:47:58
6.5010
184.2680
08:47:53
6.5030
48.7680
08:47:49
6.4960
365.9080
08:47:45
6.4840
18.1620
08:47:41
6.4820
40.6820
08:47:36
6.4830
28.4980
08:47:32
6.4830
11.9286
08:47:32
6.4810
30.4314
08:47:28
6.4790
20.9260
08:47:24
6.4770
31.5515
08:47:24
6.4740
26.4725
08:47:20
6.4700
10.9760
08:47:15
6.4660
22.1300
08:47:11
6.4650
43.6260
08:47:07
6.4670
77.1960
08:47:02
6.4650
120.1340
08:46:58
6.4630
319.2296
08:46:58
6.4590
24.9325
08:46:54
6.4570
24.9360
08:46:49
6.4530
45.4680
08:46:45
6.4480
15.0500
08:46:41
6.4440
23.1460
08:46:36
6.4380
15.1309
08:46:32
6.4360
2.0526
08:46:32
6.4360
4.3078
08:46:28
6.4360
4.3078
08:46:24
6.4370
4.2043
08:46:19
6.4310
21.5100
08:46:15
6.4260
12.5340
08:46:11
6.4300
79.4780
08:46:07
6.4300
4.4662
08:46:02
6.4260
60.6580
08:45:58
6.4170
12.1620
08:45:54
6.4150
5.6545
08:45:49
6.4120
6.7809
08:45:45
6.4090
44.0700
08:45:41
6.4040
6.8186
08:45:36
6.4060
46.2880
08:45:32
6.4000
153.7658
08:45:32
6.3980
23.8622
08:45:28
6.3940
29.7478
08:45:28
6.3900
14.6402
08:45:23
6.3930
200.1000
08:45:19
6.4010
3.2324
08:45:15
6.4050
97.7540
08:45:11
6.4140
9.2665
08:45:11
6.4190
30.1935
08:45:06
6.4230
28.4200
08:45:02
6.4250
18.9920
08:44:58
6.4230
38.6720
08:44:54
6.4210
11.6263
08:44:54
6.4170
15.3357
08:44:49
6.4170
13.5240
08:44:49
6.4190
3.1720
08:44:49
6.4190
13.5240
08:44:45
6.4190
16.6960
08:44:41
6.4210
11.2520
08:44:36
6.4140
14.3880
08:44:28
6.4140
75.0560
08:44:24
6.4090
130.9855
08:44:24
6.4060
11.9685
08:44:19
6.4070
75.4740
08:44:15
6.4090
45.8140
08:44:11
6.4060
12.5360
08:44:06
6.4100
110.5560
08:44:02
6.4100
110.5560
08:43:58
6.4120
45.1800
08:43:54
6.4160
74.5140
Switch to Spot