NEAR/USDT
4.148
≈ 4.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
32K
5.0960
441.9673
32K
5.0950
1,284.0363
31K
5.0940
766.6401
30K
5.0930
676.7439
29K
5.0920
504.4821
29K
5.0910
300.4687
28K
5.0900
770.7551
28K
5.0890
379.1767
27K
5.0880
839.3683
27K
5.0870
604.0132
26K
5.0860
1,195.7528
25K
5.0850
568.1915
24K
5.0840
264.0962
24K
5.0830
275.9184
23K
5.0820
1,076.2017
23K
5.0810
498.8537
22K
5.0800
770.3494
21K
5.0790
364.5374
21K
5.0780
604.3528
20K
5.0770
795.4930
20K
5.0760
1,013.2516
19K
5.0750
694.3659
18K
5.0740
534.9097
17K
5.0730
739.3754
17K
5.0720
722.1069
16K
5.0710
852.3272
15K
5.0700
348.5935
14K
5.0690
1,263.6030
14K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
11K
5.0650
556.3340
10K
5.0640
900.9126
10K
5.0630
350.8208
9K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
7K
5.0590
716.7261
7K
5.0580
957.9837
6K
5.0570
1,018.0802
5K
5.0560
355.8035
4K
4.4250
63.2983
4K
4.4110
58.8912
4K
4.3980
102.0744
4K
4.3860
30.9170
4K
4.3740
72.6123
3K
4.3630
34.0233
3K
4.3530
77.5210
3K
4.3420
46.0459
3K
4.3320
18.6555
3K
4.3210
108.8686
3K
4.3110
86.4080
3K
4.2990
67.0827
3K
4.2890
40.0865
3K
4.2820
39.7909
3K
4.2770
81.6901
3K
4.2700
28.2247
3K
4.2660
40.2458
3K
4.2640
30.5044
3K
4.2600
9.3827
3K
4.2560
47.4902
3K
4.2540
30.1228
3K
4.2520
52.9732
3K
4.2490
58.3773
3K
4.2460
37.5235
3K
4.2450
14.6929
2K
4.2430
17.0196
2K
4.2400
30.9640
2K
4.2370
14.8371
2K
4.2330
15.5891
2K
4.2310
52.0900
2K
4.2280
41.9668
2K
4.2250
36.5538
2K
4.2210
40.5187
2K
4.2200
38.4864
2K
4.2160
9.6905
2K
4.2130
15.1434
2K
4.2120
51.9290
2K
4.2110
50.0097
2K
4.2070
48.5367
2K
4.2040
11.3923
2K
4.2000
46.4656
2K
4.1960
12.7696
2K
4.1930
40.6520
2K
4.1900
57.10{3}9
2K
4.1870
27.6495
2K
4.1830
12.2747
2K
4.1800
36.2947
2K
4.1760
23.6054
2K
4.1720
21.6032
2K
4.1710
42.3426
2K
4.1700
17.2270
2K
4.1670
22.5080
2K
4.1630
45.2262
2K
4.1620
21.0803
2K
4.1610
16.4883
2K
4.1580
9.6052
2K
4.1540
728.0467
2K
4.1490
794.7783
794.7783
4.148≈ 4.14
+ 0.00%
4.1450
819.2459
819.2459
4.1390
732.0182
2K
4.1340
60.3984
2K
4.1300
57.7628
2K
4.1280
29.7976
2K
4.1260
30.0019
2K
4.1210
23.3508
2K
4.1170
28.3831
2K
4.1150
16.7879
2K
4.1130
20.2675
2K
4.1080
49.1978
2K
4.1030
42.8145
2K
4.0990
21.2059
2K
4.0940
10.6674
2K
4.0900
13.6246
2K
4.0860
16.5012
2K
4.0820
48.7932
2K
4.0770
54.4072
2K
4.0720
23.6495
2K
4.0680
20.1623
2K
4.0630
22.3598
2K
4.0610
22.2611
2K
4.0590
42.2951
2K
4.0550
13.8951
2K
4.0500
17.0842
2K
4.0480
60.0756
2K
4.0430
10.1511
2K
4.0390
26.6887
2K
4.0350
44.5920
2K
4.0320
16.9298
2K
4.0270
48.3584
2K
4.0230
55.4568
2K
4.0190
57.5588
3K
4.0160
16.3642
3K
4.0140
49.7328
3K
4.0100
10.9875
3K
4.0060
14.6541
3K
4.0030
10.9725
3K
4.0000
43.4765
3K
3.9950
27.3232
3K
3.9900
46.8444
3K
3.9870
34.9168
3K
3.9820
40.7794
3K
3.9740
19.0421
3K
3.9680
123.3283
3K
3.9600
59.5833
3K
3.9490
82.3298
3K
3.9360
108.8865
3K
3.9250
53.8251
3K
3.9130
95.1932
3K
3.9020
28.8171
3K
3.8900
19.9615
3K
3.8790
100.7526
4K
3.8670
52.7886
4K
3.8540
43.3450
4K
3.8410
72.7099
4K
3.8270
21.4771
4K
3.8120
64.6581
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
32K
5.0960
441.9673
32K
5.0950
1,284.0363
31K
5.0940
766.6401
30K
5.0930
676.7439
29K
5.0920
504.4821
29K
5.0910
300.4687
28K
5.0900
770.7551
28K
5.0890
379.1767
27K
5.0880
839.3683
27K
5.0870
604.0132
26K
5.0860
1,195.7528
25K
5.0850
568.1915
24K
5.0840
264.0962
24K
5.0830
275.9184
23K
5.0820
1,076.2017
23K
5.0810
498.8537
22K
5.0800
770.3494
21K
5.0790
364.5374
21K
5.0780
604.3528
20K
5.0770
795.4930
20K
5.0760
1,013.2516
19K
5.0750
694.3659
18K
5.0740
534.9097
17K
5.0730
739.3754
17K
5.0720
722.1069
16K
5.0710
852.3272
15K
5.0700
348.5935
14K
5.0690
1,263.6030
14K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
11K
5.0650
556.3340
10K
5.0640
900.9126
10K
5.0630
350.8208
9K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
7K
5.0590
716.7261
7K
5.0580
957.9837
6K
5.0570
1,018.0802
5K
5.0560
355.8035
4K
4.4250
63.2983
4K
4.4110
58.8912
4K
4.3980
102.0744
4K
4.3860
30.9170
4K
4.3740
72.6123
3K
4.3630
34.0233
3K
4.3530
77.5210
3K
4.3420
46.0459
3K
4.3320
18.6555
3K
4.3210
108.8686
3K
4.3110
86.4080
3K
4.2990
67.0827
3K
4.2890
40.0865
3K
4.2820
39.7909
3K
4.2770
81.6901
3K
4.2700
28.2247
3K
4.2660
40.2458
3K
4.2640
30.5044
3K
4.2600
9.3827
3K
4.2560
47.4902
3K
4.2540
30.1228
3K
4.2520
52.9732
3K
4.2490
58.3773
3K
4.2460
37.5235
3K
4.2450
14.6929
2K
4.2430
17.0196
2K
4.2400
30.9640
2K
4.2370
14.8371
2K
4.2330
15.5891
2K
4.2310
52.0900
2K
4.2280
41.9668
2K
4.2250
36.5538
2K
4.2210
40.5187
2K
4.2200
38.4864
2K
4.2160
9.6905
2K
4.2130
15.1434
2K
4.2120
51.9290
2K
4.2110
50.0097
2K
4.2070
48.5367
2K
4.2040
11.3923
2K
4.2000
46.4656
2K
4.1960
12.7696
2K
4.1930
40.6520
2K
4.1900
57.10{3}9
2K
4.1870
27.6495
2K
4.1830
12.2747
2K
4.1800
36.2947
2K
4.1760
23.6054
2K
4.1720
21.6032
2K
4.1710
42.3426
2K
4.1700
17.2270
2K
4.1670
22.5080
2K
4.1630
45.2262
2K
4.1620
21.0803
2K
4.1610
16.4883
2K
4.1580
9.6052
2K
4.1540
728.0467
2K
4.1490
794.7783
794.7783
4.148≈ 4.14
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.148≈ 4.14
+ 0.00%
4.1450
819.2459
819.2459
4.1390
732.0182
2K
4.1340
60.3984
2K
4.1300
57.7628
2K
4.1280
29.7976
2K
4.1260
30.0019
2K
4.1210
23.3508
2K
4.1170
28.3831
2K
4.1150
16.7879
2K
4.1130
20.2675
2K
4.1080
49.1978
2K
4.1030
42.8145
2K
4.0990
21.2059
2K
4.0940
10.6674
2K
4.0900
13.6246
2K
4.0860
16.5012
2K
4.0820
48.7932
2K
4.0770
54.4072
2K
4.0720
23.6495
2K
4.0680
20.1623
2K
4.0630
22.3598
2K
4.0610
22.2611
2K
4.0590
42.2951
2K
4.0550
13.8951
2K
4.0500
17.0842
2K
4.0480
60.0756
2K
4.0430
10.1511
2K
4.0390
26.6887
2K
4.0350
44.5920
2K
4.0320
16.9298
2K
4.0270
48.3584
2K
4.0230
55.4568
2K
4.0190
57.5588
3K
4.0160
16.3642
3K
4.0140
49.7328
3K
4.0100
10.9875
3K
4.0060
14.6541
3K
4.0030
10.9725
3K
4.0000
43.4765
3K
3.9950
27.3232
3K
3.9900
46.8444
3K
3.9870
34.9168
3K
3.9820
40.7794
3K
3.9740
19.0421
3K
3.9680
123.3283
3K
3.9600
59.5833
3K
3.9490
82.3298
3K
3.9360
108.8865
3K
3.9250
53.8251
3K
3.9130
95.1932
3K
3.9020
28.8171
3K
3.8900
19.9615
3K
3.8790
100.7526
4K
3.8670
52.7886
4K
3.8540
43.3450
4K
3.8410
72.7099
4K
3.8270
21.4771
4K
3.8120
64.6581
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
15:41:48
4.1480
27.7620
15:41:39
4.1490
6.4142
15:41:35
4.1490
4.6005
15:41:27
4.1490
6.2159
15:41:22
4.1500
7.8011
15:41:18
4.1490
5.0707
15:41:14
4.1490
21.1320
15:41:05
4.1480
7.1270
15:41:00
4.1480
15.2920
15:40:56
4.1470
5.3833
15:40:52
4.1480
20.7160
15:40:47
4.1490
7.7426
15:40:43
4.1470
6.0548
15:40:38
4.1470
3.4721
15:40:34
4.1470
4.1669
15:40:30
4.1450
7.2840
15:40:26
4.1460
40.0520
15:40:21
4.1460
18.5460
15:40:17
4.1460
6.7355
15:40:12
4.1440
10.6400
15:40:04
4.1440
11.5260
15:39:59
4.1440
7.7715
15:39:55
4.1430
6.6756
15:39:50
4.1430
14.4280
15:39:46
4.1440
4.2959
15:39:37
4.1400
3.3432
15:39:33
4.1390
6.4627
15:39:28
4.1370
31.6960
15:39:24
4.1380
14.0400
15:39:16
4.1360
6.1719
15:39:11
4.1360
3.4959
15:39:07
4.1340
5.7517
15:39:03
4.1350
7.5869
15:38:59
4.1360
7.5741
15:38:54
4.1340
3.3914
15:38:50
4.1340
3.6834
15:38:46
4.1340
3.9520
15:38:41
4.1330
7.5448
15:38:36
4.1330
3.8110
15:38:32
4.1330
3.9073
15:38:27
4.1340
7.6020
15:38:23
4.1340
28.4920
15:38:19
4.1360
6.8983
15:38:19
4.1380
4.8394
15:38:19
4.1380
2.7400
15:38:15
4.1380
1.8573
15:38:15
4.1390
2.9821
15:38:10
4.1390
4.5973
15:38:06
4.1390
7.5794
15:38:02
4.1410
6.1962
15:37:57
4.1410
4.3609
15:37:53
4.1400
12.1880
15:37:49
4.1380
6.7236
15:37:39
4.1360
7.3612
15:37:35
4.1360
4.6516
15:37:31
4.1360
7.0908
15:37:22
4.1340
42.6500
15:37:18
4.1330
12.9120
15:37:05
4.1350
14.8900
15:37:01
4.1350
6.7518
15:36:57
4.1370
7.2999
15:36:52
4.1370
25.0340
15:36:48
4.1360
3.5852
15:36:44
4.1360
3.6529
15:36:39
4.1360
7.7540
15:36:35
4.1360
25.5400
15:36:30
4.1360
4.7778
15:36:26
4.1360
17.4340
15:36:22
4.1360
7.5443
15:36:18
4.1370
7.3370
15:36:13
4.1380
4.9559
15:36:09
4.1370
6.9782
15:36:05
4.1360
50.9380
15:35:57
4.1370
4.3146
15:35:52
4.1370
10.0740
15:35:48
4.1380
3.8187
15:35:44
4.1380
3.2311
15:35:40
4.1390
5.3007
15:35:35
4.1390
30.4100
15:35:31
4.1400
3.4015
15:35:27
4.1400
7.6163
15:35:22
4.1400
3.8814
15:35:18
4.1400
4.7038
15:35:14
4.1410
35.7100
15:35:01
4.1430
5.80{3}8
15:34:57
4.1430
3.4203
15:34:52
4.1430
5.9611
15:34:48
4.1430
3.8205
15:34:40
4.1430
10.9360
15:34:35
4.1430
5.8098
15:34:31
4.1430
5.1027
15:34:26
4.1430
4.4015
15:34:22
4.1430
6.9165
15:34:18
4.1430
5.0478
15:34:14
4.1430
22.0880
15:34:09
4.1420
3.7326
15:34:01
4.1440
7.8677
15:33:57
4.1440
7.8489
15:33:52
4.1440
4.2780
15:33:44
4.1420
7.3295
Switch to Spot