KSM/USDT
47.07
≈ 47.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
49.6900
7.6889
417.7212
49.6500
1.4317
410.0323
49.5300
12.3314
408.6006
49.3900
10.1549
396.2692
49.2600
3.8515
386.1144
49.1700
4.0587
382.2628
49.0600
8.7333
378.2041
49.0300
2.9977
369.4708
48.9700
9.4521
366.4731
48.8400
12.7112
357.0210
48.7100
15.7522
344.3098
48.6600
5.2566
328.5576
48.5300
15.9491
323.3011
48.4100
16.2589
307.3520
48.2800
13.5539
291.0931
48.1400
2.7773
277.5391
48.1100
2.9350
274.7618
48.1000
1.4964
271.8268
48.0800
2.3886
270.3304
48.0400
2.7289
267.9418
48.0200
0.9281
265.2129
48.0100
2.8190
264.2848
47.9700
0.9088
261.4658
47.9400
0.30{3}6
260.5570
47.9100
1.4553
260.2569
47.8800
1.2172
258.8016
47.8700
1.1351
257.5844
47.8300
0.5315
256.4493
47.8000
2.9255
255.9178
47.7600
0.9600
252.9922
47.7200
2.2839
252.0323
47.7000
2.4434
249.7483
47.6700
1.2878
247.3050
47.6300
0.5366
246.0171
47.6000
2.6258
245.4805
47.5800
1.8973
242.8547
47.5600
2.3475
240.9574
47.5200
2.3868
238.6098
47.5100
2.8279
236.2230
47.4900
2.9998
233.3952
47.4800
2.5262
230.3953
47.4700
1.2285
227.8691
47.4600
0.5443
226.6406
47.4200
1.6116
226.0963
47.4100
2.4655
224.4846
47.3800
2.5275
222.0192
47.3700
1.5432
219.4916
47.3300
0.6019
217.9484
47.3000
2.8680
217.3466
47.2700
1.3333
214.4786
47.2300
2.8398
213.1453
47.2200
3.0065
210.3055
47.2000
1.0909
207.2990
47.1700
0.3938
206.2081
47.1300
0.6939
205.8143
47.0900
73.7012
205.1204
47.0800
66.0872
131.4192
47.0700
65.3320
65.3320
47.07≈ 47.07
+ 0.00%
47.0500
75.8649
75.8649
47.0300
83.4236
159.2885
47.0100
3.2030
162.4915
46.9600
0.6217
163.1132
46.9100
0.6486
163.7618
46.8700
0.8856
164.6474
46.8400
1.1602
165.8076
46.8200
3.1462
168.9538
46.7700
1.9366
170.8903
46.7300
3.1222
174.0125
46.6900
3.3455
177.3580
46.6400
2.7391
180.0971
46.6200
2.7382
182.8353
46.5800
1.5753
184.4106
46.5600
0.8027
185.2133
46.5100
2.9474
188.1607
46.4900
2.3357
190.4965
46.4700
1.9059
192.4023
46.4500
2.3216
194.7240
46.4200
0.2980
195.0220
46.4000
0.3003
195.3223
46.3500
1.7743
197.0966
46.3200
1.4707
198.5673
46.2900
3.4932
202.0605
46.2500
1.3618
203.4223
46.2000
2.8153
206.2377
46.1600
1.3285
207.5662
46.1300
1.8859
209.4521
46.0800
2.7673
212.2194
46.0300
1.8609
214.0802
45.9900
1.2967
215.3770
45.9400
0.4424
215.8193
45.9200
3.3063
219.1256
45.8800
1.4444
220.5700
45.8400
2.8332
223.4032
45.8000
1.3675
224.7707
45.7500
2.5978
227.3685
45.7300
1.8450
229.2134
45.7000
2.6508
231.8643
45.6500
3.0786
234.9428
45.6200
0.2901
235.2329
45.6000
2.7701
238.0030
45.5600
3.0756
241.0787
45.4100
17.5194
258.5981
45.2700
6.1592
264.7573
45.1400
9.2053
273.9626
45.0000
1.1773
275.1399
44.9400
3.9788
279.1187
44.8000
11.2240
290.3427
44.6600
5.8364
296.1791
44.5900
17.4910
313.6701
44.5500
10.3215
323.9916
44.4300
7.1214
331.1130
44.3300
2.0906
333.2036
44.1900
7.4151
340.6187
44.0400
15.6768
356.2955
43.9100
1.5972
357.8927
43.8600
15.6041
373.4968
1.0000
0.2500
373.7468
0.0300
33.3333
407.0801
0.0200
50.0000
457.0801
0.0100
250.0000
707.0801
Price
Amount (KSM)
Total (KSM)
49.6900
7.6889
417.7212
49.6500
1.4317
410.0323
49.5300
12.3314
408.6006
49.3900
10.1549
396.2692
49.2600
3.8515
386.1144
49.1700
4.0587
382.2628
49.0600
8.7333
378.2041
49.0300
2.9977
369.4708
48.9700
9.4521
366.4731
48.8400
12.7112
357.0210
48.7100
15.7522
344.3098
48.6600
5.2566
328.5576
48.5300
15.9491
323.3011
48.4100
16.2589
307.3520
48.2800
13.5539
291.0931
48.1400
2.7773
277.5391
48.1100
2.9350
274.7618
48.1000
1.4964
271.8268
48.0800
2.3886
270.3304
48.0400
2.7289
267.9418
48.0200
0.9281
265.2129
48.0100
2.8190
264.2848
47.9700
0.9088
261.4658
47.9400
0.30{3}6
260.5570
47.9100
1.4553
260.2569
47.8800
1.2172
258.8016
47.8700
1.1351
257.5844
47.8300
0.5315
256.4493
47.8000
2.9255
255.9178
47.7600
0.9600
252.9922
47.7200
2.2839
252.0323
47.7000
2.4434
249.7483
47.6700
1.2878
247.3050
47.6300
0.5366
246.0171
47.6000
2.6258
245.4805
47.5800
1.8973
242.8547
47.5600
2.3475
240.9574
47.5200
2.3868
238.6098
47.5100
2.8279
236.2230
47.4900
2.9998
233.3952
47.4800
2.5262
230.3953
47.4700
1.2285
227.8691
47.4600
0.5443
226.6406
47.4200
1.6116
226.0963
47.4100
2.4655
224.4846
47.3800
2.5275
222.0192
47.3700
1.5432
219.4916
47.3300
0.6019
217.9484
47.3000
2.8680
217.3466
47.2700
1.3333
214.4786
47.2300
2.8398
213.1453
47.2200
3.0065
210.3055
47.2000
1.0909
207.2990
47.1700
0.3938
206.2081
47.1300
0.6939
205.8143
47.0900
73.7012
205.1204
47.0800
66.0872
131.4192
47.0700
65.3320
65.3320
47.07≈ 47.07
+ 0.00%
Price
Amount (KSM)
Total (KSM)
47.07≈ 47.07
+ 0.00%
47.0500
75.8649
75.8649
47.0300
83.4236
159.2885
47.0100
3.2030
162.4915
46.9600
0.6217
163.1132
46.9100
0.6486
163.7618
46.8700
0.8856
164.6474
46.8400
1.1602
165.8076
46.8200
3.1462
168.9538
46.7700
1.9366
170.8903
46.7300
3.1222
174.0125
46.6900
3.3455
177.3580
46.6400
2.7391
180.0971
46.6200
2.7382
182.8353
46.5800
1.5753
184.4106
46.5600
0.8027
185.2133
46.5100
2.9474
188.1607
46.4900
2.3357
190.4965
46.4700
1.9059
192.4023
46.4500
2.3216
194.7240
46.4200
0.2980
195.0220
46.4000
0.3003
195.3223
46.3500
1.7743
197.0966
46.3200
1.4707
198.5673
46.2900
3.4932
202.0605
46.2500
1.3618
203.4223
46.2000
2.8153
206.2377
46.1600
1.3285
207.5662
46.1300
1.8859
209.4521
46.0800
2.7673
212.2194
46.0300
1.8609
214.0802
45.9900
1.2967
215.3770
45.9400
0.4424
215.8193
45.9200
3.3063
219.1256
45.8800
1.4444
220.5700
45.8400
2.8332
223.4032
45.8000
1.3675
224.7707
45.7500
2.5978
227.3685
45.7300
1.8450
229.2134
45.7000
2.6508
231.8643
45.6500
3.0786
234.9428
45.6200
0.2901
235.2329
45.6000
2.7701
238.0030
45.5600
3.0756
241.0787
45.4100
17.5194
258.5981
45.2700
6.1592
264.7573
45.1400
9.2053
273.9626
45.0000
1.1773
275.1399
44.9400
3.9788
279.1187
44.8000
11.2240
290.3427
44.6600
5.8364
296.1791
44.5900
17.4910
313.6701
44.5500
10.3215
323.9916
44.4300
7.1214
331.1130
44.3300
2.0906
333.2036
44.1900
7.4151
340.6187
44.0400
15.6768
356.2955
43.9100
1.5972
357.8927
43.8600
15.6041
373.4968
1.0000
0.2500
373.7468
0.0300
33.3333
407.0801
0.0200
50.0000
457.0801
0.0100
250.0000
707.0801
Trades
Time
Price(USDT)
Amount(KSM)
09:09:21
47.0700
1.8775
09:09:16
47.0800
0.3755
09:09:12
47.1000
9.8370
09:09:08
47.1500
0.7246
09:09:04
47.1600
1.3838
09:09:04
47.1500
0.9154
09:09:04
47.1400
1.2248
09:09:04
47.1300
1.0717
09:08:59
47.1400
1.8054
09:08:55
47.1700
0.5946
09:08:51
47.2000
1.4540
09:08:46
47.2400
0.4548
09:08:42
47.1500
3.3427
09:08:38
47.2300
1.4158
09:08:34
47.2400
1.4328
09:08:34
47.2300
0.4182
09:08:29
47.2300
5.2852
09:08:25
47.2100
0.9155
09:08:21
47.2400
0.5088
09:08:17
47.2500
1.5069
09:08:17
47.2700
1.2608
09:08:17
47.2900
1.3396
09:08:12
47.2600
12.5410
09:08:08
47.3300
0.5468
09:08:04
47.3500
2.0715
09:08:00
47.3700
1.0911
09:07:55
47.3600
0.6931
09:07:51
47.3400
7.5308
09:07:51
47.3300
0.6317
09:07:51
47.3200
0.6988
09:07:47
47.3400
1.4636
09:07:43
47.2700
1.6967
09:07:43
47.2600
0.8707
09:07:38
47.2500
1.0723
09:07:34
47.1800
1.4244
09:07:30
47.1700
2.7259
09:07:26
47.0700
7.5615
09:07:26
47.0500
0.3416
09:07:21
46.9800
14.7124
09:07:17
46.9900
11.3963
09:07:17
47.0100
1.4321
09:07:13
47.0300
4.8917
09:07:09
47.1500
12.8636
09:07:05
47.2700
8.9258
09:07:05
47.2900
0.7115
09:06:57
47.3000
1.5555
09:06:53
47.3100
1.6900
09:06:49
47.3300
19.1183
09:06:44
47.3600
1.3245
09:06:44
47.4100
1.6731
09:06:44
47.4300
1.0327
09:06:44
47.4500
1.6985
09:06:40
47.5700
8.4593
09:06:40
47.5900
0.3433
09:06:40
47.6100
1.3240
09:06:40
47.6300
0.7341
09:06:36
47.6400
1.5726
09:06:32
47.6700
0.3064
09:06:27
47.6700
2.0547
09:06:27
47.6600
0.6212
09:06:27
47.6500
0.6147
09:06:23
47.6500
1.3851
09:06:19
47.6700
2.1516
09:06:14
47.6800
1.7679
09:06:10
47.7000
1.1963
09:06:10
47.7200
0.2437
09:06:06
47.7200
1.5842
09:06:01
47.7100
1.2812
09:05:57
47.7100
2.7661
09:05:57
47.7000
1.4973
09:05:52
47.7400
2.0108
09:05:52
47.7600
1.1879
09:05:48
47.7600
8.4273
09:05:48
47.7500
1.1634
09:05:48
47.7400
0.8430
09:05:44
47.7400
4.7925
09:05:39
47.7200
1.8714
09:05:35
47.6900
13.7278
09:05:35
47.6800
0.5601
09:05:31
47.5500
1.3639
09:05:27
47.5500
1.4399
09:05:27
47.5700
1.9253
09:05:22
47.4800
1.0360
09:05:18
47.4700
6.7766
09:05:14
47.5100
3.9426
09:05:10
47.5500
1.1049
09:05:05
47.5700
10.6134
09:05:01
47.6100
13.3002
09:04:57
47.6300
1.8155
09:04:57
47.6500
1.9310
09:04:57
47.6700
0.9130
09:04:52
47.6600
0.2812
09:04:48
47.7500
2.1496
09:04:44
47.7500
3.1855
09:04:44
47.7400
0.3269
09:04:40
47.7400
4.4006
09:04:40
47.7600
1.0291
09:04:35
47.6700
5.6376
09:04:35
47.6600
0.3089
09:04:35
47.6500
1.2041
Switch to Spot