JUP/USDT
1.0226
≈ 1.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 JUP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (JUP)
Total (JUP)
1.0335
115.9000
6K
1.0328
190.9000
6K
1.0320
292.5000
6K
1.0314
64.1000
5K
1.0309
137.6000
5K
1.0301
376.3000
5K
1.0298
63.1000
5K
1.0295
297.7000
5K
1.0289
73.5000
5K
1.0286
313.8000
4K
1.0283
331.8000
4K
1.0278
77.5000
4K
1.0270
251.1000
4K
1.0263
121.2000
4K
1.0256
205.0000
3K
1.0248
93.0000
3K
1.0247
94.5000
3K
1.0246
60.7000
3K
1.0245
167.4000
3K
1.0244
176.7000
3K
1.0243
130.9000
3K
1.0242
162.9000
2K
1.0241
148.9000
2K
1.0240
185.0000
2K
1.0239
49.2000
2K
1.0238
68.8000
2K
1.0237
165.7000
2K
1.0236
142.0000
2K
1.0235
163.2000
2K
1.0234
98.5000
1K
1.0233
172.2000
1K
1.0232
143.7000
1K
1.0231
136.6000
958.0000
1.0230
124.4000
821.4000
1.0229
91.5000
697.0000
1.0228
124.3000
605.5000
1.0227
147.2000
481.2000
1.0226
141.7000
334.0000
1.0225
100.4000
192.3000
1.0224
91.9000
91.9000
1.0226≈ 1.02
+ 0.00%
1.0222
192.2000
192.2000
1.0220
60.4000
252.6000
1.0218
161.3000
413.9000
1.0216
90.6000
504.5000
1.0214
134.7000
639.2000
1.0212
154.4000
793.6000
1.0210
93.1000
886.7000
1.0208
50.6000
937.3000
1.0206
118.3000
1K
1.0204
159.6000
1K
1.0202
165.7000
1K
1.0200
155.2000
2K
1.0198
82.9000
2K
1.0196
71.0000
2K
1.0194
186.3000
2K
1.0192
178.3000
2K
1.0190
126.0000
2K
1.0188
155.7000
2K
1.0186
163.9000
3K
1.0184
173.0000
3K
1.0182
95.8000
3K
1.0180
85.0000
3K
1.0178
119.9000
3K
1.0176
163.3000
3K
1.0174
72.2000
3K
1.0165
128.4000
3K
1.0157
159.7000
3K
1.0149
52.7000
4K
1.0140
231.2000
4K
1.0134
69.5000
4K
1.0130
141.4000
4K
1.0126
350.8000
4K
1.0119
369.0000
5K
1.0115
378.2000
5K
1.0111
120.5000
5K
1.0102
334.5000
6K
1.0096
136.2000
6K
1.0089
170.3000
6K
1.0080
194.4000
6K
1.0072
120.0000
6K
0.0012
833.3000
7K
0.0010
10.0000
7K
0.0001
35,000.0000
42K
Price
Amount (JUP)
Total (JUP)
1.0335
115.9000
6K
1.0328
190.9000
6K
1.0320
292.5000
6K
1.0314
64.1000
5K
1.0309
137.6000
5K
1.0301
376.3000
5K
1.0298
63.1000
5K
1.0295
297.7000
5K
1.0289
73.5000
5K
1.0286
313.8000
4K
1.0283
331.8000
4K
1.0278
77.5000
4K
1.0270
251.1000
4K
1.0263
121.2000
4K
1.0256
205.0000
3K
1.0248
93.0000
3K
1.0247
94.5000
3K
1.0246
60.7000
3K
1.0245
167.4000
3K
1.0244
176.7000
3K
1.0243
130.9000
3K
1.0242
162.9000
2K
1.0241
148.9000
2K
1.0240
185.0000
2K
1.0239
49.2000
2K
1.0238
68.8000
2K
1.0237
165.7000
2K
1.0236
142.0000
2K
1.0235
163.2000
2K
1.0234
98.5000
1K
1.0233
172.2000
1K
1.0232
143.7000
1K
1.0231
136.6000
958.0000
1.0230
124.4000
821.4000
1.0229
91.5000
697.0000
1.0228
124.3000
605.5000
1.0227
147.2000
481.2000
1.0226
141.7000
334.0000
1.0225
100.4000
192.3000
1.0224
91.9000
91.9000
1.0226≈ 1.02
+ 0.00%
Price
Amount (JUP)
Total (JUP)
1.0226≈ 1.02
+ 0.00%
1.0222
192.2000
192.2000
1.0220
60.4000
252.6000
1.0218
161.3000
413.9000
1.0216
90.6000
504.5000
1.0214
134.7000
639.2000
1.0212
154.4000
793.6000
1.0210
93.1000
886.7000
1.0208
50.6000
937.3000
1.0206
118.3000
1K
1.0204
159.6000
1K
1.0202
165.7000
1K
1.0200
155.2000
2K
1.0198
82.9000
2K
1.0196
71.0000
2K
1.0194
186.3000
2K
1.0192
178.3000
2K
1.0190
126.0000
2K
1.0188
155.7000
2K
1.0186
163.9000
3K
1.0184
173.0000
3K
1.0182
95.8000
3K
1.0180
85.0000
3K
1.0178
119.9000
3K
1.0176
163.3000
3K
1.0174
72.2000
3K
1.0165
128.4000
3K
1.0157
159.7000
3K
1.0149
52.7000
4K
1.0140
231.2000
4K
1.0134
69.5000
4K
1.0130
141.4000
4K
1.0126
350.8000
4K
1.0119
369.0000
5K
1.0115
378.2000
5K
1.0111
120.5000
5K
1.0102
334.5000
6K
1.0096
136.2000
6K
1.0089
170.3000
6K
1.0080
194.4000
6K
1.0072
120.0000
6K
0.0012
833.3000
7K
0.0010
10.0000
7K
0.0001
35,000.0000
42K
Trades
Time
Price(USDT)
Amount(JUP)
15:46:56
1.0226
18.4000
15:46:48
1.0231
12.6000
15:46:31
1.0234
7.1000
15:46:18
1.0232
41.5000
15:46:02
1.0228
5.1000
15:45:49
1.0232
19.1000
15:45:40
1.0225
13.9000
15:45:36
1.0224
5.4000
15:45:15
1.0231
12.0000
15:45:15
1.0233
9.9000
15:45:06
1.0232
26.3000
15:45:02
1.0231
12.0000
15:44:58
1.0233
11.0000
15:44:49
1.0235
65.4000
15:44:37
1.0235
65.4000
15:44:33
1.0236
21.4000
15:44:24
1.0235
81.7000
15:44:20
1.0236
54.3000
15:44:20
1.0235
56.5000
15:44:16
1.0234
4.8000
15:44:16
1.0234
107.0000
15:44:12
1.0235
47.8000
15:44:03
1.0237
6.2000
15:43:50
1.0232
13.6000
15:43:46
1.0229
5.9000
15:43:46
1.0228
12.0000
15:43:34
1.0227
16.4000
15:43:30
1.0227
9.8000
15:43:26
1.0226
5.3000
15:42:56
1.0234
15.9000
15:42:56
1.0235
6.9000
15:42:52
1.0235
6.9000
15:42:48
1.0240
66.6000
15:42:48
1.0240
21.1000
15:42:48
1.0242
34.7000
15:42:48
1.0244
31.9000
15:42:48
1.0244
14.4000
15:42:48
1.0244
20.3000
15:42:48
1.0244
46.3000
15:42:48
1.0246
55.1000
15:42:44
1.0247
9.7000
15:42:39
1.0247
67.5000
15:42:35
1.0245
7.3000
15:42:31
1.0244
66.6000
15:42:27
1.0244
11.4000
15:42:06
1.0246
170.3000
15:42:02
1.0248
6.9000
15:41:32
1.0257
12.7000
15:41:20
1.0255
45.3000
15:41:20
1.0254
23.7000
15:41:16
1.0255
7.0000
15:41:07
1.0248
37.1000
15:40:59
1.0244
14.6000
15:40:55
1.0245
389.8000
15:40:50
1.0245
33.5000
15:40:42
1.0244
9.8000
15:40:34
1.0244
9.5000
15:40:29
1.0244
120.0000
15:40:21
1.0245
89.5000
15:40:13
1.0236
9.7000
15:40:06
1.0235
21.6000
15:39:58
1.0234
19.5000
15:39:49
1.0235
8.1000
15:39:45
1.0233
9.7000
15:39:37
1.0225
10.8000
15:39:33
1.0221
13.6000
15:39:20
1.0218
10.9000
15:39:16
1.0216
12.6000
15:39:04
1.0215
18.0000
15:38:43
1.0215
23.6000
15:38:34
1.0216
17.1000
15:38:26
1.0217
12.0000
15:38:21
1.0222
22.2000
15:37:27
1.0223
61.8000
15:37:27
1.0222
7.0000
15:37:10
1.0222
5.7000
15:37:06
1.0221
5.2000
15:36:58
1.0226
112.4000
15:36:53
1.0227
39.4000
15:36:37
1.0225
9.8000
15:36:33
1.0226
48.2000
15:35:28
1.0223
31.3000
15:35:16
1.0224
116.0000
15:34:01
1.0228
23.0000
15:33:48
1.0226
11.3000
15:33:23
1.0227
11.0000
15:33:23
1.0228
8.2000
15:33:15
1.0231
9.8000
15:33:11
1.0231
9.8000
15:33:06
1.0231
37.5000
15:33:06
1.0230
7.4000
15:33:06
1.0229
15.4000
15:33:02
1.0228
9.6000
15:33:02
1.0228
8.2000
15:32:54
1.0228
8.2000
15:32:32
1.0230
18.1000
15:32:32
1.0232
48.6000
15:32:32
1.0234
10.4000
15:32:28
1.0236
27.8000
15:32:24
1.0236
27.8000
Switch to Spot