IOTX/USDT
0.0192
≈ 0.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0209
16,714.0000
906K
0.0208
21,006.0000
889K
0.0207
17,207.0000
868K
0.0206
44,450.0000
851K
0.0206
25,971.0000
806K
0.0205
32,342.0000
780K
0.0204
38,299.0000
748K
0.0204
40,582.0000
710K
0.0203
40,157.0000
669K
0.0202
2,672.0000
629K
0.0201
36,550.0000
626K
0.0201
41,359.0000
590K
0.0200
2,615.0000
548K
0.0200
49,508.0000
546K
0.0199
45,403.0000
496K
0.0198
17,505.0000
451K
0.0198
5,438.0000
433K
0.0198
14,892.0000
428K
0.0198
8,360.0000
413K
0.0198
15,918.0000
405K
0.0197
18,110.0000
389K
0.0197
2,852.0000
371K
0.0197
9,083.0000
368K
0.0197
8,699.0000
359K
0.0197
9,639.0000
350K
0.0197
10,733.0000
340K
0.0197
9,004.0000
330K
0.0196
18,387.0000
321K
0.0196
14,384.0000
302K
0.0196
12,465.0000
288K
0.0196
13,732.0000
275K
0.0196
11,931.0000
262K
0.0196
11,032.0000
250K
0.0196
11,445.0000
239K
0.0195
5,293.0000
227K
0.0195
3,099.0000
222K
0.0195
16,569.0000
219K
0.0195
18,260.0000
202K
0.0195
14,782.0000
184K
0.0194
16,719.0000
169K
0.0194
6,166.0000
152K
0.0194
10,067.0000
146K
0.0194
7,565.0000
136K
0.0194
15,997.0000
129K
0.0194
11,150.0000
113K
0.0193
15,281.0000
102K
0.0193
17,438.0000
86K
0.0193
18,139.0000
69K
0.0193
12,942.0000
51K
0.0193
4,486.0000
38K
0.0193
18,199.0000
33K
0.0193
3,738.0000
15K
0.0192
3,384.0000
11K
0.0192
3,216.0000
8K
0.0192
4,715.0000
5K
0.0192≈ 0.01
+ 0.00%
0.0192
11,135.0000
11K
0.0192
19,229.0000
30K
0.0192
17,242.0000
48K
0.0191
12,835.0000
60K
0.0191
17,106.0000
78K
0.0191
11,573.0000
89K
0.0191
8,894.0000
98K
0.0190
17,042.0000
115K
0.0190
8,803.0000
124K
0.0190
18,800.0000
143K
0.0190
11,815.0000
154K
0.0189
14,118.0000
169K
0.0189
17,976.0000
187K
0.0189
11,915.0000
198K
0.0189
15,940.0000
214K
0.0188
12,681.0000
227K
0.0188
4,022.0000
231K
0.0188
13,232.0000
244K
0.0188
10,597.0000
255K
0.0187
3,626.0000
259K
0.0187
9,861.0000
268K
0.0187
16,855.0000
285K
0.0186
7,217.0000
293K
0.0186
14,616.0000
307K
0.0186
5,710.0000
313K
0.0186
11,628.0000
324K
0.0185
17,169.0000
342K
0.0185
18,399.0000
360K
0.0185
19,396.0000
379K
0.0185
10,840.0000
390K
0.0184
17,931.0000
408K
0.0184
3,589.0000
412K
0.0184
16,639.0000
428K
0.0184
20,266.0000
449K
0.0183
2,837.0000
452K
0.0183
8,123.0000
460K
0.0183
4,287.0000
464K
0.0183
3,612.0000
468K
0.0182
20,526.0000
488K
0.0182
19,857.0000
508K
0.0181
8,810.0000
517K
0.0180
25,344.0000
542K
0.0180
3,042.0000
545K
0.0179
11,443.0000
557K
0.0179
50,092.0000
607K
0.0178
12,514.0000
619K
0.0177
39,169.0000
658K
0.0176
19,872.0000
678K
0.0175
40,268.0000
718K
0.0175
24,119.0000
743K
0.0174
37,396.0000
780K
0.0173
18,453.0000
798K
0.0172
35,948.0000
834K
0.0171
21,559.0000
856K
0.0170
34,229.0000
890K
0.0010
100.0000
890K
0.0001
10,000.0000
900K
0.0{4}6
16,666.0000
917K
0.0{4}1
300,000.000
1M
Price
Amount (IOTX)
Total (IOTX)
0.0209
16,714.0000
906K
0.0208
21,006.0000
889K
0.0207
17,207.0000
868K
0.0206
44,450.0000
851K
0.0206
25,971.0000
806K
0.0205
32,342.0000
780K
0.0204
38,299.0000
748K
0.0204
40,582.0000
710K
0.0203
40,157.0000
669K
0.0202
2,672.0000
629K
0.0201
36,550.0000
626K
0.0201
41,359.0000
590K
0.0200
2,615.0000
548K
0.0200
49,508.0000
546K
0.0199
45,403.0000
496K
0.0198
17,505.0000
451K
0.0198
5,438.0000
433K
0.0198
14,892.0000
428K
0.0198
8,360.0000
413K
0.0198
15,918.0000
405K
0.0197
18,110.0000
389K
0.0197
2,852.0000
371K
0.0197
9,083.0000
368K
0.0197
8,699.0000
359K
0.0197
9,639.0000
350K
0.0197
10,733.0000
340K
0.0197
9,004.0000
330K
0.0196
18,387.0000
321K
0.0196
14,384.0000
302K
0.0196
12,465.0000
288K
0.0196
13,732.0000
275K
0.0196
11,931.0000
262K
0.0196
11,032.0000
250K
0.0196
11,445.0000
239K
0.0195
5,293.0000
227K
0.0195
3,099.0000
222K
0.0195
16,569.0000
219K
0.0195
18,260.0000
202K
0.0195
14,782.0000
184K
0.0194
16,719.0000
169K
0.0194
6,166.0000
152K
0.0194
10,067.0000
146K
0.0194
7,565.0000
136K
0.0194
15,997.0000
129K
0.0194
11,150.0000
113K
0.0193
15,281.0000
102K
0.0193
17,438.0000
86K
0.0193
18,139.0000
69K
0.0193
12,942.0000
51K
0.0193
4,486.0000
38K
0.0193
18,199.0000
33K
0.0193
3,738.0000
15K
0.0192
3,384.0000
11K
0.0192
3,216.0000
8K
0.0192
4,715.0000
5K
0.0192≈ 0.01
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0192≈ 0.01
+ 0.00%
0.0192
11,135.0000
11K
0.0192
19,229.0000
30K
0.0192
17,242.0000
48K
0.0191
12,835.0000
60K
0.0191
17,106.0000
78K
0.0191
11,573.0000
89K
0.0191
8,894.0000
98K
0.0190
17,042.0000
115K
0.0190
8,803.0000
124K
0.0190
18,800.0000
143K
0.0190
11,815.0000
154K
0.0189
14,118.0000
169K
0.0189
17,976.0000
187K
0.0189
11,915.0000
198K
0.0189
15,940.0000
214K
0.0188
12,681.0000
227K
0.0188
4,022.0000
231K
0.0188
13,232.0000
244K
0.0188
10,597.0000
255K
0.0187
3,626.0000
259K
0.0187
9,861.0000
268K
0.0187
16,855.0000
285K
0.0186
7,217.0000
293K
0.0186
14,616.0000
307K
0.0186
5,710.0000
313K
0.0186
11,628.0000
324K
0.0185
17,169.0000
342K
0.0185
18,399.0000
360K
0.0185
19,396.0000
379K
0.0185
10,840.0000
390K
0.0184
17,931.0000
408K
0.0184
3,589.0000
412K
0.0184
16,639.0000
428K
0.0184
20,266.0000
449K
0.0183
2,837.0000
452K
0.0183
8,123.0000
460K
0.0183
4,287.0000
464K
0.0183
3,612.0000
468K
0.0182
20,526.0000
488K
0.0182
19,857.0000
508K
0.0181
8,810.0000
517K
0.0180
25,344.0000
542K
0.0180
3,042.0000
545K
0.0179
11,443.0000
557K
0.0179
50,092.0000
607K
0.0178
12,514.0000
619K
0.0177
39,169.0000
658K
0.0176
19,872.0000
678K
0.0175
40,268.0000
718K
0.0175
24,119.0000
743K
0.0174
37,396.0000
780K
0.0173
18,453.0000
798K
0.0172
35,948.0000
834K
0.0171
21,559.0000
856K
0.0170
34,229.0000
890K
0.0010
100.0000
890K
0.0001
10,000.0000
900K
0.0{4}6
16,666.0000
917K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(IOTX)
05:32:06
0.0192
432.0000
05:31:41
0.0192
790.0000
05:31:32
0.0192
363.0000
05:31:28
0.0192
418.0000
05:30:58
0.0192
230.0000
05:30:28
0.0192
873.0000
05:30:12
0.0192
873.0000
05:29:43
0.0193
220.0000
05:29:13
0.0192
292.0000
05:28:53
0.0192
204.0000
05:28:19
0.0192
239.0000
05:27:41
0.0192
350.0000
05:27:16
0.0192
265.0000
05:26:47
0.0192
203.0000
05:26:13
0.0192
222.0000
05:25:28
0.0192
234.0000
05:24:54
0.0192
215.0000
05:23:22
0.0192
279.0000
05:23:02
0.0192
204.0000
05:22:41
0.0192
220.0000
05:21:42
0.0192
211.0000
05:20:22
0.0193
255.0000
05:19:32
0.0193
482.0000
05:18:54
0.0193
523.0000
05:18:29
0.0193
213.0000
05:17:43
0.0193
224.0000
05:16:24
0.0193
210.0000
05:15:04
0.0193
961.0000
05:14:47
0.0193
505.0000
05:13:57
0.0193
220.0000
05:13:53
0.0193
577.0000
05:13:19
0.0193
216.0000
05:12:18
0.0193
479.0000
05:12:01
0.0193
527.0000
05:11:36
0.0193
508.0000
05:10:42
0.0193
3,624.0000
05:10:18
0.0193
1,039.0000
05:09:10
0.0193
311.0000
05:06:13
0.0193
228.0000
05:03:11
0.0193
521.0000
04:59:51
0.0193
2,807.0000
04:59:14
0.0193
1,208.0000
04:58:36
0.0193
1,333.0000
04:58:27
0.0193
240.0000
04:57:54
0.0193
254.0000
04:54:27
0.0193
219.0000
04:51:42
0.0193
226.0000
04:51:38
0.0193
1,078.0000
04:51:33
0.0193
929.0000
04:51:29
0.0193
473.0000
04:50:19
0.0192
253.0000
04:47:54
0.0192
312.0000
04:47:54
0.0192
425.0000
04:47:18
0.0192
418.0000
04:46:48
0.0192
218.0000
04:46:02
0.0192
374.0000
04:44:36
0.0192
203.0000
04:44:03
0.0192
238.0000
04:43:04
0.0192
201.0000
04:37:22
0.0192
255.0000
04:35:26
0.0192
308.0000
04:34:40
0.0192
238.0000
04:33:50
0.0192
238.0000
04:33:50
0.0192
883.0000
04:33:46
0.0192
883.0000
04:33:37
0.0192
284.0000
04:32:56
0.0192
507.0000
04:30:26
0.0193
251.0000
04:29:44
0.0193
205.0000
04:25:40
0.0193
313.0000
04:24:59
0.0193
267.0000
04:24:22
0.0193
696.0000
04:24:01
0.0193
696.0000
04:23:41
0.0193
5,847.0000
04:23:15
0.0193
275.0000
04:22:08
0.0193
216.0000
04:21:05
0.0192
240.0000
04:19:57
0.0192
214.0000
04:19:24
0.0192
214.0000
04:19:03
0.0193
223.0000
04:18:00
0.0193
734.0000
04:17:11
0.0193
433.0000
04:15:29
0.0192
2,893.0000
04:15:09
0.0192
3,371.0000
04:14:47
0.0192
341.0000
04:13:07
0.0193
15,001.0000
04:13:03
0.0193
1,411.0000
04:10:13
0.0193
316.0000
04:09:10
0.0193
613.0000
04:06:41
0.0193
210.0000
04:04:56
0.0193
2,628.0000
04:04:02
0.0193
208.0000
04:03:37
0.0193
900.0000
04:03:16
0.0193
867.0000
04:02:42
0.0193
260.0000
04:02:13
0.0193
882.0000
04:01:48
0.0193
262.0000
04:01:35
0.0193
460.0000
04:01:18
0.0193
513.0000
04:01:14
0.0193
289.0000
Switch to Spot