HOOK/USDT
0.2984
≈ 0.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3122
748.1000
16K
0.3118
338.4000
15K
0.3114
791.1000
15K
0.3110
684.4000
14K
0.3105
422.5000
13K
0.3098
550.3000
13K
0.3090
550.9000
13K
0.3080
965.8000
12K
0.3073
186.3000
11K
0.3068
448.1000
11K
0.3063
351.5000
10K
0.3057
839.6000
10K
0.3047
252.1000
9K
0.3037
773.5000
9K
0.3029
969.6000
8K
0.3023
176.2000
7K
0.3021
152.4000
7K
0.3019
281.1000
7K
0.3017
301.2000
7K
0.3016
295.1000
6K
0.3015
147.4000
6K
0.3014
271.7000
6K
0.3013
458.9000
6K
0.3012
252.7000
5K
0.3010
263.3000
5K
0.3008
291.1000
5K
0.3007
290.9000
4K
0.3005
141.4000
4K
0.3004
174.8000
4K
0.3003
462.6000
4K
0.3002
182.4000
3K
0.3001
101.0000
3K
0.2999
446.3000
3K
0.2998
482.7000
2K
0.2996
241.0000
2K
0.2995
465.0000
2K
0.2993
280.7000
1K
0.2991
393.2000
1K
0.2989
149.1000
636.4000
0.2987
487.3000
487.3000
0.2984≈ 0.29
+ 0.00%
0.2985
390.0000
390.0000
0.2982
194.3000
584.3000
0.2979
405.1000
989.4000
0.2976
288.4000
1K
0.2973
138.3000
1K
0.2971
322.7000
2K
0.2968
362.7000
2K
0.2966
196.8000
2K
0.2963
317.0000
3K
0.2961
262.5000
3K
0.2959
230.8000
3K
0.2957
161.7000
3K
0.2955
496.5000
4K
0.2952
212.7000
4K
0.2950
151.7000
4K
0.2947
258.8000
4K
0.2944
439.9000
5K
0.2942
108.4000
5K
0.2940
163.8000
5K
0.2938
367.9000
5K
0.2936
286.6000
6K
0.2934
88.2000
6K
0.2931
181.6000
6K
0.2928
110.1000
6K
0.2925
120.8000
6K
0.2918
264.9000
7K
0.2909
840.5000
7K
0.2898
247.2000
8K
0.2887
777.7000
8K
0.2880
930.9000
9K
0.2874
767.4000
10K
0.2868
782.9000
11K
0.2860
229.0000
11K
0.2849
532.7000
12K
0.2840
322.5000
12K
0.2832
354.7000
12K
0.2826
867.6000
13K
0.2821
506.3000
14K
0.2816
352.2000
14K
0.2811
234.5000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Price
Amount (HOOK)
Total (HOOK)
0.3122
748.1000
16K
0.3118
338.4000
15K
0.3114
791.1000
15K
0.3110
684.4000
14K
0.3105
422.5000
13K
0.3098
550.3000
13K
0.3090
550.9000
13K
0.3080
965.8000
12K
0.3073
186.3000
11K
0.3068
448.1000
11K
0.3063
351.5000
10K
0.3057
839.6000
10K
0.3047
252.1000
9K
0.3037
773.5000
9K
0.3029
969.6000
8K
0.3023
176.2000
7K
0.3021
152.4000
7K
0.3019
281.1000
7K
0.3017
301.2000
7K
0.3016
295.1000
6K
0.3015
147.4000
6K
0.3014
271.7000
6K
0.3013
458.9000
6K
0.3012
252.7000
5K
0.3010
263.3000
5K
0.3008
291.1000
5K
0.3007
290.9000
4K
0.3005
141.4000
4K
0.3004
174.8000
4K
0.3003
462.6000
4K
0.3002
182.4000
3K
0.3001
101.0000
3K
0.2999
446.3000
3K
0.2998
482.7000
2K
0.2996
241.0000
2K
0.2995
465.0000
2K
0.2993
280.7000
1K
0.2991
393.2000
1K
0.2989
149.1000
636.4000
0.2987
487.3000
487.3000
0.2984≈ 0.29
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.2984≈ 0.29
+ 0.00%
0.2985
390.0000
390.0000
0.2982
194.3000
584.3000
0.2979
405.1000
989.4000
0.2976
288.4000
1K
0.2973
138.3000
1K
0.2971
322.7000
2K
0.2968
362.7000
2K
0.2966
196.8000
2K
0.2963
317.0000
3K
0.2961
262.5000
3K
0.2959
230.8000
3K
0.2957
161.7000
3K
0.2955
496.5000
4K
0.2952
212.7000
4K
0.2950
151.7000
4K
0.2947
258.8000
4K
0.2944
439.9000
5K
0.2942
108.4000
5K
0.2940
163.8000
5K
0.2938
367.9000
5K
0.2936
286.6000
6K
0.2934
88.2000
6K
0.2931
181.6000
6K
0.2928
110.1000
6K
0.2925
120.8000
6K
0.2918
264.9000
7K
0.2909
840.5000
7K
0.2898
247.2000
8K
0.2887
777.7000
8K
0.2880
930.9000
9K
0.2874
767.4000
10K
0.2868
782.9000
11K
0.2860
229.0000
11K
0.2849
532.7000
12K
0.2840
322.5000
12K
0.2832
354.7000
12K
0.2826
867.6000
13K
0.2821
506.3000
14K
0.2816
352.2000
14K
0.2811
234.5000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(HOOK)
22:34:18
0.2984
22.7000
22:34:14
0.2981
6.7000
22:34:09
0.2980
35.4000
22:34:05
0.2981
48.9000
22:34:01
0.2980
31.7000
22:33:57
0.2980
39.7000
22:33:53
0.2981
82.1000
22:33:48
0.2981
30.6000
22:33:44
0.2982
73.3000
22:33:40
0.2983
99.5000
22:33:36
0.2983
410.1000
22:33:32
0.2984
5,469.7000
22:33:32
0.2982
24.2000
22:33:32
0.2980
19.9000
22:33:27
0.2979
9.5000
22:33:23
0.2981
164.6000
22:33:19
0.2981
57.6000
22:33:15
0.2980
158.9000
22:33:11
0.2982
20.6000
22:33:07
0.2983
10.1000
22:33:02
0.2986
34.5000
22:32:58
0.2987
651.4000
22:32:58
0.2985
5.1000
22:32:54
0.2985
41.4000
22:32:50
0.2986
39.7000
22:32:46
0.2985
19.1000
22:32:41
0.2986
61.9000
22:32:37
0.2986
31.8000
22:32:33
0.2987
76.8000
22:32:29
0.2987
32.4000
22:32:29
0.2989
8.6000
22:32:25
0.2989
65.7000
22:32:25
0.2988
14.9000
22:32:21
0.2987
232.0000
22:32:17
0.2990
24.0000
22:32:12
0.2992
114.4000
22:32:08
0.2993
44.1000
22:32:04
0.2996
121.2000
22:32:00
0.2997
10.7000
22:31:56
0.2999
27.6000
22:31:52
0.2999
26.1000
22:31:47
0.2998
23.0000
22:31:43
0.2998
21.6000
22:31:39
0.2998
21.5000
22:31:35
0.2998
10.9000
22:31:31
0.2998
70.8000
22:31:27
0.3000
73.8000
22:31:22
0.3001
24.2000
22:31:22
0.3000
25.2000
22:31:22
0.2999
25.7000
22:31:18
0.2998
18.7000
22:31:14
0.2998
288.5000
22:31:10
0.2998
8.9000
22:31:06
0.2998
262.5000
22:31:06
0.2999
9.1000
22:31:02
0.2999
9.1000
22:30:57
0.3001
36.2000
22:30:57
0.3002
8.7000
22:30:53
0.3002
8.7000
22:30:53
0.3003
8.3000
22:30:49
0.3003
18.8000
22:30:49
0.3003
8.3000
22:30:45
0.3003
1.9000
22:30:45
0.3003
8.3000
22:30:41
0.3003
8.3000
22:30:36
0.3004
16.5000
22:30:32
0.3004
20.5000
22:30:28
0.3006
27.8000
22:30:24
0.3007
24.3000
22:30:20
0.3009
13.3000
22:30:15
0.3010
37.3000
22:30:11
0.3010
28.8000
22:30:11
0.3011
19.3000
22:30:05
0.3011
19.3000
22:30:05
0.3012
7.8000
22:30:01
0.3012
7.8000
22:29:56
0.3013
0.1000
22:29:56
0.3013
9.8000
22:29:48
0.3013
4.1000
22:29:48
0.3013
9.8000
22:29:44
0.3013
4.6000
22:29:44
0.3013
9.8000
22:29:39
0.3013
9.8000
22:29:39
0.3014
22.7000
22:29:39
0.3014
13.0000
22:29:39
0.3014
13.6000
22:29:35
0.3014
22.7000
22:29:27
0.3014
13.0000
22:29:23
0.3014
49.3000
22:29:19
0.3015
39.3000
22:29:15
0.3015
9.1000
22:29:06
0.3015
18.6000
22:29:02
0.3015
18.9000
22:28:58
0.3015
38.3000
22:28:54
0.3015
89.3000
22:28:50
0.3014
20.0000
22:28:45
0.3015
9.6000
22:28:41
0.3015
18.8000
22:28:37
0.3015
27.2000
22:28:33
0.3015
14.6000
Switch to Spot