HOOK/USDT
0.4736
≈ 0.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4884
494.6000
11K
0.4879
557.6000
10K
0.4868
515.1000
10K
0.4865
460.8000
9K
0.4855
363.4000
9K
0.4852
387.9000
8K
0.4846
263.3000
8K
0.4836
210.3000
8K
0.4825
129.9000
8K
0.4821
303.4000
7K
0.4812
561.4000
7K
0.4801
544.9000
7K
0.4792
292.9000
6K
0.4784
131.4000
6K
0.4777
312.2000
6K
0.4771
131.1000
5K
0.4769
271.0000
5K
0.4768
93.0000
5K
0.4767
122.2000
5K
0.4766
110.7000
5K
0.4764
293.7000
5K
0.4763
307.7000
4K
0.4761
202.2000
4K
0.4760
255.9000
4K
0.4759
118.8000
3K
0.4758
154.5000
3K
0.4756
249.0000
3K
0.4755
109.7000
3K
0.4754
166.4000
3K
0.4752
121.6000
3K
0.4750
311.9000
3K
0.4749
246.0000
2K
0.4747
208.5000
2K
0.4746
143.8000
2K
0.4745
162.2000
2K
0.4744
189.6000
1K
0.4742
204.7000
1K
0.4741
54.9000
1K
0.4740
247.0000
1K
0.4739
202.9000
800.8000
0.4737
209.1000
597.9000
0.4625
388.8000
388.8000
0.4736≈ 0.47
+ 0.00%
0.4735
280.1000
280.1000
0.4732
256.6000
536.7000
0.4730
53.8000
590.5000
0.4727
163.7000
754.2000
0.4724
269.1000
1K
0.4722
169.0000
1K
0.4720
272.8000
1K
0.4718
184.2000
2K
0.4715
158.6000
2K
0.4713
317.4000
2K
0.4710
193.2000
2K
0.4707
80.8000
2K
0.4705
243.9000
3K
0.4703
132.2000
3K
0.4700
162.3000
3K
0.4698
248.5000
3K
0.4696
124.7000
3K
0.4694
274.4000
4K
0.4691
250.6000
4K
0.4689
224.7000
4K
0.4686
287.0000
4K
0.4684
145.8000
4K
0.4682
158.7000
5K
0.4680
120.0000
5K
0.4677
205.1000
5K
0.4670
534.8000
6K
0.4662
421.5000
6K
0.4653
154.0000
6K
0.4643
162.6000
6K
0.4631
204.6000
6K
0.4621
392.9000
7K
0.4616
221.3000
7K
0.4604
140.9000
7K
0.4593
507.1000
8K
0.4586
466.0000
8K
0.4582
493.6000
9K
0.4571
595.8000
9K
0.4567
552.6000
10K
0.4555
407.8000
10K
0.4549
441.0000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Price
Amount (HOOK)
Total (HOOK)
0.4884
494.6000
11K
0.4879
557.6000
10K
0.4868
515.1000
10K
0.4865
460.8000
9K
0.4855
363.4000
9K
0.4852
387.9000
8K
0.4846
263.3000
8K
0.4836
210.3000
8K
0.4825
129.9000
8K
0.4821
303.4000
7K
0.4812
561.4000
7K
0.4801
544.9000
7K
0.4792
292.9000
6K
0.4784
131.4000
6K
0.4777
312.2000
6K
0.4771
131.1000
5K
0.4769
271.0000
5K
0.4768
93.0000
5K
0.4767
122.2000
5K
0.4766
110.7000
5K
0.4764
293.7000
5K
0.4763
307.7000
4K
0.4761
202.2000
4K
0.4760
255.9000
4K
0.4759
118.8000
3K
0.4758
154.5000
3K
0.4756
249.0000
3K
0.4755
109.7000
3K
0.4754
166.4000
3K
0.4752
121.6000
3K
0.4750
311.9000
3K
0.4749
246.0000
2K
0.4747
208.5000
2K
0.4746
143.8000
2K
0.4745
162.2000
2K
0.4744
189.6000
1K
0.4742
204.7000
1K
0.4741
54.9000
1K
0.4740
247.0000
1K
0.4739
202.9000
800.8000
0.4737
209.1000
597.9000
0.4625
388.8000
388.8000
0.4736≈ 0.47
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4736≈ 0.47
+ 0.00%
0.4735
280.1000
280.1000
0.4732
256.6000
536.7000
0.4730
53.8000
590.5000
0.4727
163.7000
754.2000
0.4724
269.1000
1K
0.4722
169.0000
1K
0.4720
272.8000
1K
0.4718
184.2000
2K
0.4715
158.6000
2K
0.4713
317.4000
2K
0.4710
193.2000
2K
0.4707
80.8000
2K
0.4705
243.9000
3K
0.4703
132.2000
3K
0.4700
162.3000
3K
0.4698
248.5000
3K
0.4696
124.7000
3K
0.4694
274.4000
4K
0.4691
250.6000
4K
0.4689
224.7000
4K
0.4686
287.0000
4K
0.4684
145.8000
4K
0.4682
158.7000
5K
0.4680
120.0000
5K
0.4677
205.1000
5K
0.4670
534.8000
6K
0.4662
421.5000
6K
0.4653
154.0000
6K
0.4643
162.6000
6K
0.4631
204.6000
6K
0.4621
392.9000
7K
0.4616
221.3000
7K
0.4604
140.9000
7K
0.4593
507.1000
8K
0.4586
466.0000
8K
0.4582
493.6000
9K
0.4571
595.8000
9K
0.4567
552.6000
10K
0.4555
407.8000
10K
0.4549
441.0000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Trades
Time
Price(USDT)
Amount(HOOK)
09:06:22
0.4736
3.6000
09:06:18
0.4736
100.2000
09:06:18
0.4738
28.7000
09:06:01
0.4734
19.6000
09:05:53
0.4733
4.2000
09:05:40
0.4732
6.6000
09:05:36
0.4731
98.9000
09:05:36
0.4730
12.0000
09:05:32
0.4729
97.2000
09:05:28
0.4728
51.9000
09:05:24
0.4726
10.6000
09:05:15
0.4729
67.3000
09:05:07
0.4729
65.7000
09:05:03
0.4731
527.2000
09:05:03
0.4734
27.9000
09:04:58
0.4735
5.6000
09:04:46
0.4734
12.2000
09:04:34
0.4735
61.9000
09:04:29
0.4736
9.8000
09:04:17
0.4737
34.3000
09:04:08
0.4739
216.2000
09:04:08
0.4737
7.9000
09:03:56
0.4735
6.8000
09:03:27
0.4735
4.9000
09:03:18
0.4731
6.0000
09:03:09
0.4733
3.0000
09:03:05
0.4734
63.3000
09:03:05
0.4735
8.1000
09:03:01
0.4735
8.1000
09:02:44
0.4731
46.7000
09:02:40
0.4725
92.0000
09:02:36
0.4725
74.4000
09:02:36
0.4727
14.3000
09:02:32
0.4732
4.8000
09:02:23
0.4732
4.8000
09:02:15
0.4735
4.6000
09:02:06
0.4735
6.4000
09:02:02
0.4736
6.4000
09:01:45
0.4735
5.8000
09:01:45
0.4733
6.2000
09:01:41
0.4735
262.6000
09:01:41
0.4738
7.4000
09:01:37
0.4734
141.4000
09:01:28
0.4733
42.5000
09:01:24
0.4733
3.5000
09:01:20
0.4734
10.6000
09:01:16
0.4735
250.8000
09:01:16
0.4733
5.2000
09:00:58
0.4737
6.3000
09:00:46
0.4735
6.2000
09:00:29
0.4740
176.1000
09:00:21
0.4736
18.9000
09:00:17
0.4735
103.4000
09:00:12
0.4732
69.1000
08:59:59
0.4735
70.4000
08:59:51
0.4737
5.5000
08:59:47
0.4736
21.5000
08:59:30
0.4735
10.3000
08:59:30
0.4734
7.2000
08:59:22
0.4734
4.8000
08:59:14
0.4734
19.1000
08:59:05
0.4735
69.8000
08:59:01
0.4736
9.9000
08:58:53
0.4736
75.6000
08:58:48
0.4737
57.7000
08:58:44
0.4738
13.1000
08:58:40
0.4737
0.1000
08:58:40
0.4737
57.7000
08:58:36
0.4740
19.8000
08:58:32
0.4741
6.0000
08:58:28
0.4741
39.5000
08:58:24
0.4742
79.0000
08:58:24
0.4740
7.3000
08:58:19
0.4738
240.7000
08:58:15
0.4737
57.7000
08:58:07
0.4736
5.8000
08:58:07
0.4735
24.4000
08:58:02
0.4734
24.8000
08:57:54
0.4734
11.3000
08:57:50
0.4734
144.4000
08:57:46
0.4735
65.8000
08:57:42
0.4735
3.0000
08:57:37
0.4738
53.5000
08:57:37
0.4739
2.4000
08:57:33
0.4739
50.4000
08:57:33
0.4740
2.4000
08:57:33
0.4740
68.2000
08:57:29
0.4740
13.2000
08:57:29
0.4740
57.4000
08:57:21
0.4740
78.1000
08:57:21
0.4740
57.4000
08:57:08
0.4742
126.4000
08:57:04
0.4740
139.7000
08:57:00
0.4741
25.2000
08:56:56
0.4742
14.6000
08:56:51
0.4742
6.5000
08:56:47
0.4742
70.3000
08:56:39
0.4742
119.0000
08:56:35
0.4742
54.3000
08:56:31
0.4743
474.5000
Switch to Spot