HOOK/USDT
0.3857
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
11K
0.4048
2.5000
10K
0.4043
2.5000
10K
0.4042
2.5000
10K
0.4041
2.5000
10K
0.4009
282.3000
10K
0.4004
719.5000
10K
0.4003
2.5000
9K
0.3994
580.2000
9K
0.3985
144.9000
9K
0.3978
226.6000
9K
0.3967
202.9000
8K
0.3959
264.3000
8K
0.3955
307.5000
8K
0.3946
207.7000
8K
0.3938
217.4000
8K
0.3927
690.6000
7K
0.3924
155.8000
7K
0.3920
223.6000
6K
0.3909
582.9000
6K
0.3905
182.4000
6K
0.3897
183.2000
5K
0.3896
160.5000
5K
0.3894
170.1000
5K
0.3893
320.4000
5K
0.3892
228.8000
5K
0.3890
84.4000
4K
0.3889
192.3000
4K
0.3887
124.2000
4K
0.3886
213.4000
4K
0.3884
193.1000
4K
0.3883
284.5000
4K
0.3881
249.8000
3K
0.3879
189.3000
3K
0.3878
194.7000
3K
0.3876
175.1000
3K
0.3874
278.0000
2K
0.3872
365.8000
2K
0.3870
65.5000
2K
0.3869
339.2000
2K
0.3867
320.1000
1K
0.3865
270.8000
1K
0.3863
183.7000
859.3000
0.3861
87.8000
675.6000
0.3860
215.6000
587.8000
0.3858
372.2000
372.2000
0.3857≈ 0.38
+ 0.00%
0.3856
334.6000
334.6000
0.3853
104.4000
439.0000
0.3851
166.8000
605.8000
0.3848
336.2000
942.0000
0.3845
83.6000
1K
0.3842
387.1000
1K
0.3839
106.5000
2K
0.3837
326.2000
2K
0.3834
118.0000
2K
0.3831
282.0000
2K
0.3828
164.1000
2K
0.3825
225.6000
3K
0.3823
104.2000
3K
0.3820
323.1000
3K
0.3817
290.9000
3K
0.3815
335.3000
4K
0.3812
335.3000
4K
0.3810
374.4000
4K
0.3807
272.0000
5K
0.3805
334.9000
5K
0.3802
94.0000
5K
0.3800
184.1000
5K
0.3798
283.5000
6K
0.3795
297.5000
6K
0.3793
181.5000
6K
0.3784
178.5000
6K
0.3779
697.8000
7K
0.3767
619.2000
8K
0.3762
407.8000
8K
0.3758
229.2000
8K
0.3746
751.2000
9K
0.3737
662.3000
10K
0.3727
616.4000
10K
0.3722
180.5000
10K
0.3713
411.4000
11K
0.3701
280.5000
11K
0.3693
155.1000
11K
0.3683
450.0000
12K
0.3672
792.9000
12K
0.3666
320.8000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
11K
0.4048
2.5000
10K
0.4043
2.5000
10K
0.4042
2.5000
10K
0.4041
2.5000
10K
0.4009
282.3000
10K
0.4004
719.5000
10K
0.4003
2.5000
9K
0.3994
580.2000
9K
0.3985
144.9000
9K
0.3978
226.6000
9K
0.3967
202.9000
8K
0.3959
264.3000
8K
0.3955
307.5000
8K
0.3946
207.7000
8K
0.3938
217.4000
8K
0.3927
690.6000
7K
0.3924
155.8000
7K
0.3920
223.6000
6K
0.3909
582.9000
6K
0.3905
182.4000
6K
0.3897
183.2000
5K
0.3896
160.5000
5K
0.3894
170.1000
5K
0.3893
320.4000
5K
0.3892
228.8000
5K
0.3890
84.4000
4K
0.3889
192.3000
4K
0.3887
124.2000
4K
0.3886
213.4000
4K
0.3884
193.1000
4K
0.3883
284.5000
4K
0.3881
249.8000
3K
0.3879
189.3000
3K
0.3878
194.7000
3K
0.3876
175.1000
3K
0.3874
278.0000
2K
0.3872
365.8000
2K
0.3870
65.5000
2K
0.3869
339.2000
2K
0.3867
320.1000
1K
0.3865
270.8000
1K
0.3863
183.7000
859.3000
0.3861
87.8000
675.6000
0.3860
215.6000
587.8000
0.3858
372.2000
372.2000
0.3857≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3857≈ 0.38
+ 0.00%
0.3856
334.6000
334.6000
0.3853
104.4000
439.0000
0.3851
166.8000
605.8000
0.3848
336.2000
942.0000
0.3845
83.6000
1K
0.3842
387.1000
1K
0.3839
106.5000
2K
0.3837
326.2000
2K
0.3834
118.0000
2K
0.3831
282.0000
2K
0.3828
164.1000
2K
0.3825
225.6000
3K
0.3823
104.2000
3K
0.3820
323.1000
3K
0.3817
290.9000
3K
0.3815
335.3000
4K
0.3812
335.3000
4K
0.3810
374.4000
4K
0.3807
272.0000
5K
0.3805
334.9000
5K
0.3802
94.0000
5K
0.3800
184.1000
5K
0.3798
283.5000
6K
0.3795
297.5000
6K
0.3793
181.5000
6K
0.3784
178.5000
6K
0.3779
697.8000
7K
0.3767
619.2000
8K
0.3762
407.8000
8K
0.3758
229.2000
8K
0.3746
751.2000
9K
0.3737
662.3000
10K
0.3727
616.4000
10K
0.3722
180.5000
10K
0.3713
411.4000
11K
0.3701
280.5000
11K
0.3693
155.1000
11K
0.3683
450.0000
12K
0.3672
792.9000
12K
0.3666
320.8000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
15:40:51
0.3857
7.5000
15:40:43
0.3857
199.9000
15:40:34
0.3857
7.9000
15:40:30
0.3856
16.7000
15:40:22
0.3856
393.4000
15:40:17
0.3853
6.9000
15:39:51
0.3851
6.9000
15:39:47
0.3851
4.7000
15:39:35
0.3847
6.2000
15:39:26
0.3847
6.0000
15:39:18
0.3847
8.7000
15:38:57
0.3844
7.9000
15:38:43
0.3843
28.1000
15:38:39
0.3842
20.7000
15:38:34
0.3842
10.0000
15:38:30
0.3843
27.0000
15:38:25
0.3844
6.3000
15:38:21
0.3847
6.4000
15:38:09
0.3849
6.7000
15:37:43
0.3847
6.4000
15:37:30
0.3848
6.0000
15:37:09
0.3846
6.4000
15:36:52
0.3847
7.1000
15:36:31
0.3844
4.7000
15:36:22
0.3846
124.5000
15:36:18
0.3846
7.7000
15:36:05
0.3844
5.3000
15:35:59
0.3845
5.2000
15:35:55
0.3844
5.3000
15:35:47
0.3848
27.0000
15:35:38
0.3849
6.3000
15:35:34
0.3849
19.2000
15:35:30
0.3850
6.4000
15:35:25
0.3849
27.0000
15:35:17
0.3849
6.9000
15:35:04
0.3852
30.0000
15:35:00
0.3852
30.0000
15:34:55
0.3853
5.2000
15:34:39
0.3852
6.5000
15:34:22
0.3852
7.1000
15:34:09
0.3850
4.8000
15:33:56
0.3852
5.8000
15:33:35
0.3853
5.3000
15:33:22
0.3852
27.0000
15:33:18
0.3853
25.0000
15:33:14
0.3854
7.9000
15:33:01
0.3855
4.5000
15:32:52
0.3855
9.4000
15:32:48
0.3855
5.2000
15:32:39
0.3855
7.0000
15:32:31
0.3855
7.0000
15:32:17
0.3855
5.6000
15:32:08
0.3855
3.8000
15:32:00
0.3856
6.4000
15:31:47
0.3856
5.2000
15:31:33
0.3856
6.2000
15:31:29
0.3855
27.0000
15:31:11
0.3853
3.0000
15:31:11
0.3853
5.9000
15:31:07
0.3853
0.9000
15:31:07
0.3853
5.9000
15:30:57
0.3853
5.9000
15:30:52
0.3854
49.6000
15:30:32
0.3853
5.3000
15:30:16
0.3849
5.7000
15:30:10
0.3850
30.0000
15:29:57
0.3851
6.4000
15:29:49
0.3851
31.1000
15:29:36
0.3851
7.3000
15:29:10
0.3850
0.5000
15:29:10
0.3850
5.5000
15:28:53
0.3850
5.5000
15:28:44
0.3851
6.3000
15:28:40
0.3851
6.3000
15:28:19
0.3849
6.4000
15:28:10
0.3848
5.0000
15:28:01
0.3848
3.6000
15:27:57
0.3847
6.2000
15:27:35
0.3845
5.7000
15:27:31
0.3847
27.1000
15:27:18
0.3850
16.4000
15:27:06
0.3851
397.1000
15:27:01
0.3852
5.4000
15:26:44
0.3852
329.9000
15:26:23
0.3853
21.2000
15:26:19
0.3853
7.1000
15:26:06
0.3851
5.7000
15:25:46
0.3850
6.2000
15:25:25
0.3849
5.4000
15:25:02
0.3849
6.0000
15:24:45
0.3849
4.7000
15:24:32
0.3849
13.3000
15:24:11
0.3849
28.0000
15:24:07
0.3848
4.6000
15:23:58
0.3848
5.0000
15:23:45
0.3851
5.9000
15:23:24
0.3851
5.8000
15:23:20
0.3851
55.2000
15:23:12
0.3851
21.3000
15:23:08
0.3852
171.9000
Switch to Spot