08:58:55
0.0123
17,557.6600
08:58:53
0.0123
15,439.1900
08:58:52
0.0123
15,124.1600
08:58:50
0.0123
17,871.3600
08:58:47
0.0123
15,516.4500
08:58:44
0.0123
19,937.2000
08:58:42
0.0123
17,187.9200
08:58:39
0.0123
17,186.9700
08:58:36
0.0123
19,793.1200
08:58:34
0.0123
16,720.1700
08:58:32
0.0123
15,745.5000
08:58:31
0.0123
18,948.9100
08:58:28
0.0123
15,845.6900
08:58:26
0.0123
19,585.1300
08:58:23
0.0123
16,920.8700
08:58:20
0.0123
17,643.0700
08:58:17
0.0123
16,689.8000
08:58:13
0.0123
16,409.6700
08:58:10
0.0123
15,059.6500
08:58:08
0.0123
17,126.2500
08:58:07
0.0123
17,763.8900
08:58:05
0.0123
18,071.1600
08:58:02
0.0123
16,056.8100
08:57:59
0.0123
18,848.3500
08:57:56
0.0123
19,679.0800
08:57:54
0.0123
17,183.4500
08:57:51
0.0123
19,471.7600
08:57:48
0.0123
16,887.3800
08:57:45
0.0123
15,283.5000
08:57:44
0.0123
17,172.9000
08:57:42
0.0123
15,584.1000
08:57:38
0.0123
19,299.6500
08:57:37
0.0123
18,686.5900
08:57:35
0.0123
16,373.2900
08:57:33
0.0123
18,672.2500
08:57:31
0.0123
19,295.7000
08:57:28
0.0123
17,495.7900
08:57:24
0.0123
19,702.4400
08:57:21
0.0123
16,918.5900
08:57:19
0.0123
19,070.4900
08:57:15
0.0123
19,470.9600
08:57:13
0.0123
15,286.4900
08:57:11
0.0123
19,637.5900
08:57:09
0.0123
17,286.0300
08:57:04
0.0123
15,535.2900
08:57:02
0.0123
19,684.4100
08:56:58
0.0123
15,326.8700
08:56:54
0.0123
18,591.7300
08:56:52
0.0123
17,482.9800
08:56:50
0.0123
18,709.4400
08:56:47
0.0123
17,644.8600
08:56:42
0.0123
17,661.0700
08:56:38
0.0123
15,419.5800
08:56:33
0.0123
16,646.8600
08:56:29
0.0123
19,903.8100
08:56:25
0.0123
18,075.5300
08:56:23
0.0123
18,178.4300
08:56:16
0.0123
15,474.6600
08:56:13
0.0123
19,749.1500
08:56:08
0.0123
19,438.2600
08:56:05
0.0123
15,348.2000
08:56:01
0.0123
17,201.0500
08:55:59
0.0123
17,491.1100
08:55:55
0.0123
15,303.5200
08:55:54
0.0123
15,036.4900
08:55:51
0.0123
19,344.2400
08:55:49
0.0123
15,444.0900
08:55:46
0.0123
16,915.5400
08:55:43
0.0123
19,150.6000
08:55:40
0.0123
17,707.0000
08:55:38
0.0123
16,431.0300
08:55:35
0.0123
19,973.8200
08:55:32
0.0123
18,474.2300
08:55:29
0.0123
18,852.8500
08:55:27
0.0123
18,934.7200
08:55:24
0.0123
19,124.8400
08:55:21
0.0123
17,149.0300
08:55:20
0.0123
16,893.1300
08:55:18
0.0123
19,623.2000
08:55:16
0.0123
19,958.9200
08:55:14
0.0123
16,679.6300
08:55:12
0.0123
17,219.4100
08:55:10
0.0123
16,092.5800
08:55:07
0.0123
17,864.4800
08:55:04
0.0123
18,831.9700
08:54:58
0.0123
18,425.2000
08:54:55
0.0123
16,402.5200
08:54:53
0.0123
15,623.3300
08:54:49
0.0123
15,348.9600
08:54:47
0.0123
18,104.5900
08:54:46
0.0123
18,706.5300
08:54:44
0.0123
17,227.6500
08:54:42
0.0123
16,218.0800
08:54:40
0.0123
15,467.5800
08:54:39
0.0123
16,375.6400
08:54:36
0.0123
17,870.9100
08:54:33
0.0123
16,836.4300
08:54:31
0.0123
19,959.1700
08:54:27
0.0123
17,048.5400
08:54:24
0.0123
16,400.2900