GNS/USDT
1.782
≈ 1.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.1270
91.0638
29K
2.1260
738.1074
29K
2.1250
180.0120
28K
2.1240
47.8103
28K
2.1230
745.1483
28K
2.1220
220.3057
27K
2.1210
83.2407
27K
2.1200
261.8728
27K
2.1180
389.9101
27K
2.1170
453.7882
26K
2.1160
148.4928
26K
2.1140
639.4833
26K
2.1110
281.3809
25K
2.1090
425.2770
25K
2.1080
261.1345
24K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
23K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
22K
2.0970
726.1070
21K
2.0960
73.4866
21K
2.0940
387.3066
21K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0900
231.9578
19K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
19K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
1,135.4489
18K
2.0800
522.3160
17K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
708.6110
13K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
10K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
383.5976
8K
2.0440
199.7761
8K
2.0430
646.8149
7K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
4K
2.0250
546.2693
3K
2.0240
79.2602
2K
2.0150
232.1241
2K
2.0010
138.3848
2K
1.9800
138.1787
2K
1.9670
170.2237
2K
1.9540
148.0851
2K
1.9340
248.0854
2K
1.9150
177.9088
1K
1.8950
47.6397
1K
1.8840
255.8869
1K
1.8750
254.8757
854.0209
1.8730
0.5000
599.1452
1.8650
93.0338
598.6452
1.8470
1.0000
505.6114
1.8460
177.7953
504.6114
1.8250
0.5000
326.8162
1.8220
57.2309
326.3162
1.8200
0.5000
269.0853
1.8190
1.0000
268.5853
1.8170
0.5000
267.5853
1.8120
1.5000
267.0853
1.8110
0.5000
265.5853
1.8080
0.5000
265.0853
1.8010
217.7295
264.5853
1.7870
46.8558
46.8558
1.782≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7770
254.0976
808.4734
1.7620
133.7403
942.2137
1.7400
225.2685
1K
1.7150
288.0668
1K
1.6950
264.0916
2K
1.6910
208.7281
2K
1.6840
120.2715
2K
1.6740
262.7766
2K
1.6650
117.8172
2K
1.6620
60.9285
2K
1.6410
290.1182
3K
1.6210
269.8288
3K
1.6130
286.5690
3K
1.6000
168.9678
4K
1.5860
87.2777
4K
1.5790
285.0245
4K
1.5720
54.5434
4K
1.5500
309.1779
4K
1.5350
54.0647
4K
1.5250
152.7520
4K
1.5090
369.0{3}88
5K
1.5080
654.6362
5K
1.5060
381.5634
6K
1.5050
487.3617
6K
1.5040
492.6203
7K
1.5030
187.9844
7K
1.5020
245.5966
7K
1.5010
295.5851
8K
1.4990
873.8012
8K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
12K
1.4870
180.0976
12K
1.4860
716.4673
12K
1.4830
332.3070
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
815.2004
21K
1.4640
139.8621
21K
1.4630
253.9012
22K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
753.0981
24K
1.4520
72.4587
24K
1.4510
129.5751
24K
1.4500
279.9725
25K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
27K
1.4450
829.7762
27K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
29K
1.4400
319.1169
29K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
314.2665
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
32K
1.4260
112.1713
32K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
36K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
836.4778
40K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,402.3753
42K
1.3990
673.7496
42K
1.3980
73.5886
42K
Price
Amount (GNS)
Total (GNS)
2.1270
91.0638
29K
2.1260
738.1074
29K
2.1250
180.0120
28K
2.1240
47.8103
28K
2.1230
745.1483
28K
2.1220
220.3057
27K
2.1210
83.2407
27K
2.1200
261.8728
27K
2.1180
389.9101
27K
2.1170
453.7882
26K
2.1160
148.4928
26K
2.1140
639.4833
26K
2.1110
281.3809
25K
2.1090
425.2770
25K
2.1080
261.1345
24K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
23K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
22K
2.0970
726.1070
21K
2.0960
73.4866
21K
2.0940
387.3066
21K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0900
231.9578
19K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
19K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
1,135.4489
18K
2.0800
522.3160
17K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
708.6110
13K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
10K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
383.5976
8K
2.0440
199.7761
8K
2.0430
646.8149
7K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
4K
2.0250
546.2693
3K
2.0240
79.2602
2K
2.0150
232.1241
2K
2.0010
138.3848
2K
1.9800
138.1787
2K
1.9670
170.2237
2K
1.9540
148.0851
2K
1.9340
248.0854
2K
1.9150
177.9088
1K
1.8950
47.6397
1K
1.8840
255.8869
1K
1.8750
254.8757
854.0209
1.8730
0.5000
599.1452
1.8650
93.0338
598.6452
1.8470
1.0000
505.6114
1.8460
177.7953
504.6114
1.8250
0.5000
326.8162
1.8220
57.2309
326.3162
1.8200
0.5000
269.0853
1.8190
1.0000
268.5853
1.8170
0.5000
267.5853
1.8120
1.5000
267.0853
1.8110
0.5000
265.5853
1.8080
0.5000
265.0853
1.8010
217.7295
264.5853
1.7870
46.8558
46.8558
1.782≈ 1.78
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.782≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7770
254.0976
808.4734
1.7620
133.7403
942.2137
1.7400
225.2685
1K
1.7150
288.0668
1K
1.6950
264.0916
2K
1.6910
208.7281
2K
1.6840
120.2715
2K
1.6740
262.7766
2K
1.6650
117.8172
2K
1.6620
60.9285
2K
1.6410
290.1182
3K
1.6210
269.8288
3K
1.6130
286.5690
3K
1.6000
168.9678
4K
1.5860
87.2777
4K
1.5790
285.0245
4K
1.5720
54.5434
4K
1.5500
309.1779
4K
1.5350
54.0647
4K
1.5250
152.7520
4K
1.5090
369.0{3}88
5K
1.5080
654.6362
5K
1.5060
381.5634
6K
1.5050
487.3617
6K
1.5040
492.6203
7K
1.5030
187.9844
7K
1.5020
245.5966
7K
1.5010
295.5851
8K
1.4990
873.8012
8K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
12K
1.4870
180.0976
12K
1.4860
716.4673
12K
1.4830
332.3070
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
815.2004
21K
1.4640
139.8621
21K
1.4630
253.9012
22K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
753.0981
24K
1.4520
72.4587
24K
1.4510
129.5751
24K
1.4500
279.9725
25K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
27K
1.4450
829.7762
27K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
29K
1.4400
319.1169
29K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
314.2665
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
32K
1.4260
112.1713
32K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
36K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
836.4778
40K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,402.3753
42K
1.3990
673.7496
42K
1.3980
73.5886
42K
Trades
Time
Price(USDT)
Amount(GNS)
15:37:24
1.7820
1.7897
15:37:20
1.7820
0.6333
15:37:15
1.7820
0.7276
15:37:11
1.7820
1.8735
15:37:07
1.7820
1.0680
15:37:02
1.7820
0.7240
15:36:58
1.7820
2.2432
15:36:53
1.7800
1.1863
15:36:49
1.7800
1.7018
15:36:32
1.7820
0.7170
15:36:27
1.7820
0.7024
15:36:23
1.7820
1.7620
15:36:18
1.7820
1.7328
15:36:06
1.7820
1.1288
15:36:04
1.7820
1.4898
15:35:57
1.7820
1.2103
15:35:52
1.7820
1.8710
15:35:39
1.7820
0.5414
15:35:35
1.7820
0.6332
15:35:10
1.7820
1.4859
15:35:06
1.7820
1.5783
15:35:02
1.7820
1.3077
15:34:57
1.7820
1.0039
15:34:53
1.7820
1.0814
15:34:45
1.7820
1.0930
15:34:40
1.7820
0.8217
15:34:36
1.7820
0.9043
15:34:31
1.7820
1.0504
15:34:27
1.7820
0.6144
15:34:22
1.7820
1.5263
15:34:14
1.7820
0.8849
15:34:09
1.7820
1.2024
15:34:05
1.7820
1.3655
15:33:44
1.7820
1.4793
15:33:40
1.7820
0.5292
15:33:35
1.7820
0.7356
15:33:31
1.7820
1.2226
15:33:23
1.7820
1.4973
15:33:18
1.7820
1.0668
15:33:14
1.7820
1.5700
15:33:09
1.7820
1.3982
15:33:05
1.7820
1.3569
15:33:00
1.7820
0.7540
15:32:52
1.7820
1.3482
15:32:47
1.7820
1.4999
15:32:43
1.7820
1.3911
15:32:38
1.7820
1.7348
15:32:33
1.7820
1.3588
15:32:28
1.7820
0.9184
15:31:52
1.7810
0.9739
15:31:47
1.7810
1.7257
15:31:00
1.7810
1.5088
15:30:55
1.7810
1.9225
15:30:50
1.7810
1.1191
15:30:42
1.7800
1.1872
15:30:36
1.7800
0.8282
15:30:30
1.7810
0.5060
15:30:20
1.7800
0.8015
15:30:15
1.7800
1.5494
15:30:09
1.7800
0.5570
15:30:05
1.7800
1.8915
15:30:01
1.7780
1.9882
15:29:56
1.7790
1.0981
15:29:51
1.7790
1.6288
15:29:14
1.7790
1.0363
15:29:10
1.7790
1.2019
15:29:05
1.7810
3.4704
15:28:49
1.7810
0.5771
15:28:45
1.7810
1.1716
15:28:40
1.7810
1.0350
15:28:36
1.7810
1.3159
15:28:32
1.7810
0.7884
15:28:28
1.7810
0.5630
15:28:22
1.7790
0.9539
15:28:18
1.7780
1.9470
15:28:13
1.7790
0.9563
15:28:09
1.7790
1.3073
15:28:04
1.7790
0.7303
15:28:00
1.7790
1.9260
15:27:55
1.7790
8.5336
15:27:51
1.7780
28.6768
15:27:46
1.7770
0.5148
15:27:42
1.7780
1.1633
15:27:37
1.7780
1.5304
15:27:33
1.7780
1.1795
15:27:29
1.7780
1.5593
15:27:25
1.7780
1.0733
15:27:20
1.7780
1.3943
15:27:15
1.7790
0.8666
15:27:11
1.7790
0.8476
15:27:06
1.7780
1.0112
15:27:02
1.7780
0.5194
15:26:57
1.7780
1.6343
15:26:53
1.7780
1.4913
15:26:49
1.7780
1.4988
15:26:44
1.7780
1.1179
15:26:40
1.7780
1.1185
15:26:36
1.7790
1.0824
15:26:31
1.7790
0.5440
15:26:27
1.7790
1.6511
Switch to Spot