GNS/USDT
1.506
≈ 1.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6450
320.2926
9K
2.5710
271.8807
8K
2.5050
358.6610
8K
2.4600
275.8070
8K
2.4420
203.9200
7K
2.4230
361.3535
7K
2.3680
214.1550
7K
2.3350
134.8278
7K
2.2870
223.9903
6K
2.2400
283.5958
6K
2.1720
301.0723
6K
2.1300
217.9821
6K
2.0770
242.2374
5K
2.0390
410.6093
5K
2.0160
383.9161
5K
1.9580
233.1582
4K
1.9530
149.2318
4K
1.9330
165.1770
4K
1.9090
98.7773
4K
1.8960
171.8692
4K
1.8790
133.0102
4K
1.8690
62.4377
3K
1.8560
78.4665
3K
1.8500
50.5827
3K
1.8260
252.4881
3K
1.8190
174.8340
3K
1.8120
133.1430
3K
1.7960
158.2657
3K
1.7770
57.6711
3K
1.7700
128.0585
2K
1.7530
192.1851
2K
1.7360
65.8354
2K
1.7300
122.5964
2K
1.7110
259.0886
2K
1.6880
118.4855
2K
1.6640
103.5256
2K
1.6430
287.2969
1K
1.6370
134.5846
1K
1.6180
94.4269
1K
1.6030
221.5775
969.8155
1.5890
231.6693
748.2381
1.5710
50.2763
516.5687
1.5490
218.9543
466.2924
1.5250
96.9003
247.3381
1.5110
150.4378
150.4378
1.506≈ 1.50
+ 0.00%
1.5010
241.5254
241.5254
1.4860
157.8991
399.4245
1.4610
175.2793
574.7038
1.4380
259.8819
834.5857
1.4190
314.0377
1K
1.4040
91.4054
1K
1.3880
117.9973
1K
1.3680
178.7559
2K
1.3610
285.3878
2K
1.3540
127.4353
2K
1.3510
545.0376
2K
1.3460
386.9576
3K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3390
236.7592
6K
1.3380
274.0717
6K
1.3350
577.1299
6K
1.3340
1,188.7624
8K
1.3330
1,004.7585
9K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
11K
1.3220
482.5813
11K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3140
449.5454
13K
1.3090
630.7487
14K
1.3070
363.8632
14K
1.3000
751.6800
15K
1.2990
1,352.2239
17K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2910
308.9722
17K
1.2900
112.1546
17K
1.2880
1,137.2612
19K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
21K
1.2740
647.5259
22K
1.2710
1,453.7535
24K
1.2700
174.1722
24K
1.2670
1,071.6160
25K
1.2630
1,544.9996
26K
1.2610
227.5761
27K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2480
1,476.8272
30K
1.2450
681.8755
30K
1.2440
801.2793
31K
1.2430
365.2521
31K
1.2410
882.6140
32K
1.2340
887.2552
33K
1.2330
328.2373
33K
1.2300
330.3704
34K
1.2290
691.3561
35K
1.2280
321.6171
35K
1.2270
69.9207
35K
1.2260
169.1637
35K
1.2220
899.5805
36K
1.2190
150.0346
36K
1.2140
504.2377
37K
1.2100
401.1710
37K
1.2090
150.7568
37K
1.2040
639.1419
38K
1.2000
489.2989
38K
1.1990
208.7937
39K
1.1980
1,787.6830
40K
1.1920
127.2509
40K
1.1910
1,219.8007
42K
1.1870
627.5248
42K
1.1850
812.7519
43K
1.1840
422.9770
44K
1.1820
438.0023
44K
1.1800
838.4298
45K
1.1790
1,324.9096
46K
1.1780
571.2792
47K
1.1760
527.4092
47K
1.1740
296.5469
48K
1.1710
1,188.2803
49K
1.1690
288.5643
49K
1.1660
149.8681
49K
1.1620
1,490.2683
51K
1.1610
601.2836
51K
1.1600
1,260.0990
52K
1.1520
332.0403
53K
1.1500
345.9581
53K
1.1490
744.5090
54K
1.1470
1,128.5851
55K
1.1410
1,149.0057
56K
1.1390
553.4021
57K
1.1370
476.0034
57K
1.1340
351.2173
58K
1.1320
516.9709
58K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6450
320.2926
9K
2.5710
271.8807
8K
2.5050
358.6610
8K
2.4600
275.8070
8K
2.4420
203.9200
7K
2.4230
361.3535
7K
2.3680
214.1550
7K
2.3350
134.8278
7K
2.2870
223.9903
6K
2.2400
283.5958
6K
2.1720
301.0723
6K
2.1300
217.9821
6K
2.0770
242.2374
5K
2.0390
410.6093
5K
2.0160
383.9161
5K
1.9580
233.1582
4K
1.9530
149.2318
4K
1.9330
165.1770
4K
1.9090
98.7773
4K
1.8960
171.8692
4K
1.8790
133.0102
4K
1.8690
62.4377
3K
1.8560
78.4665
3K
1.8500
50.5827
3K
1.8260
252.4881
3K
1.8190
174.8340
3K
1.8120
133.1430
3K
1.7960
158.2657
3K
1.7770
57.6711
3K
1.7700
128.0585
2K
1.7530
192.1851
2K
1.7360
65.8354
2K
1.7300
122.5964
2K
1.7110
259.0886
2K
1.6880
118.4855
2K
1.6640
103.5256
2K
1.6430
287.2969
1K
1.6370
134.5846
1K
1.6180
94.4269
1K
1.6030
221.5775
969.8155
1.5890
231.6693
748.2381
1.5710
50.2763
516.5687
1.5490
218.9543
466.2924
1.5250
96.9003
247.3381
1.5110
150.4378
150.4378
1.506≈ 1.50
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.506≈ 1.50
+ 0.00%
1.5010
241.5254
241.5254
1.4860
157.8991
399.4245
1.4610
175.2793
574.7038
1.4380
259.8819
834.5857
1.4190
314.0377
1K
1.4040
91.4054
1K
1.3880
117.9973
1K
1.3680
178.7559
2K
1.3610
285.3878
2K
1.3540
127.4353
2K
1.3510
545.0376
2K
1.3460
386.9576
3K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3390
236.7592
6K
1.3380
274.0717
6K
1.3350
577.1299
6K
1.3340
1,188.7624
8K
1.3330
1,004.7585
9K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
11K
1.3220
482.5813
11K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3140
449.5454
13K
1.3090
630.7487
14K
1.3070
363.8632
14K
1.3000
751.6800
15K
1.2990
1,352.2239
17K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2910
308.9722
17K
1.2900
112.1546
17K
1.2880
1,137.2612
19K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
21K
1.2740
647.5259
22K
1.2710
1,453.7535
24K
1.2700
174.1722
24K
1.2670
1,071.6160
25K
1.2630
1,544.9996
26K
1.2610
227.5761
27K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2480
1,476.8272
30K
1.2450
681.8755
30K
1.2440
801.2793
31K
1.2430
365.2521
31K
1.2410
882.6140
32K
1.2340
887.2552
33K
1.2330
328.2373
33K
1.2300
330.3704
34K
1.2290
691.3561
35K
1.2280
321.6171
35K
1.2270
69.9207
35K
1.2260
169.1637
35K
1.2220
899.5805
36K
1.2190
150.0346
36K
1.2140
504.2377
37K
1.2100
401.1710
37K
1.2090
150.7568
37K
1.2040
639.1419
38K
1.2000
489.2989
38K
1.1990
208.7937
39K
1.1980
1,787.6830
40K
1.1920
127.2509
40K
1.1910
1,219.8007
42K
1.1870
627.5248
42K
1.1850
812.7519
43K
1.1840
422.9770
44K
1.1820
438.0023
44K
1.1800
838.4298
45K
1.1790
1,324.9096
46K
1.1780
571.2792
47K
1.1760
527.4092
47K
1.1740
296.5469
48K
1.1710
1,188.2803
49K
1.1690
288.5643
49K
1.1660
149.8681
49K
1.1620
1,490.2683
51K
1.1610
601.2836
51K
1.1600
1,260.0990
52K
1.1520
332.0403
53K
1.1500
345.9581
53K
1.1490
744.5090
54K
1.1470
1,128.5851
55K
1.1410
1,149.0057
56K
1.1390
553.4021
57K
1.1370
476.0034
57K
1.1340
351.2173
58K
1.1320
516.9709
58K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
Trades
Time
Price(USDT)
Amount(GNS)
22:53:04
1.5060
0.5288
22:53:00
1.5060
0.6065
22:52:52
1.5060
1.0791
22:52:48
1.5060
0.8312
22:52:43
1.5060
1.4317
22:52:39
1.5060
1.4861
22:52:35
1.5060
27.3168
22:52:31
1.5060
1.7023
22:52:27
1.5050
0.8049
22:52:22
1.5050
1.5217
22:52:17
1.5050
0.7956
22:52:13
1.5050
0.8760
22:52:09
1.5050
1.9260
22:52:05
1.5050
1.0844
22:52:00
1.5050
0.6044
22:51:56
1.5050
0.9115
22:51:52
1.5050
0.8372
22:51:48
1.5050
1.2347
22:51:44
1.5050
0.5674
22:51:39
1.5050
1.1172
22:51:35
1.5050
0.5189
22:51:31
1.5050
1.5037
22:51:27
1.5050
1.3452
22:51:22
1.5050
1.0280
22:51:18
1.5050
0.9340
22:51:13
1.5050
0.5308
22:51:09
1.5050
0.6044
22:51:05
1.5050
1.1103
22:51:00
1.5050
1.8200
22:50:56
1.5050
1.7734
22:50:47
1.5050
1.2714
22:50:43
1.5050
1.7579
22:50:39
1.5050
1.4137
22:50:34
1.5060
1.2735
22:50:30
1.5060
1.1484
22:50:26
1.5060
0.6708
22:50:21
1.5060
1.2954
22:50:12
1.5060
0.5478
22:50:07
1.5060
1.8244
22:50:02
1.5060
1.4818
22:49:50
1.5060
1.2976
22:49:46
1.5060
0.8893
22:49:41
1.5060
1.7351
22:49:37
1.5060
1.3535
22:49:33
1.5060
1.5556
22:49:29
1.5070
1.4905
22:49:24
1.5070
2.9228
22:49:20
1.5070
0.6906
22:49:15
1.5070
1.3124
22:49:11
1.5070
1.5244
22:49:09
1.5070
0.5890
22:49:04
1.5070
0.8487
22:48:56
1.5070
1.2924
22:48:52
1.5070
0.9461
22:48:47
1.5070
0.7159
22:48:43
1.5070
1.5600
22:48:39
1.5070
1.1807
22:48:34
1.5070
1.7508
22:48:30
1.5080
0.9163
22:48:26
1.5080
0.5534
22:48:22
1.5080
1.1343
22:48:17
1.5080
1.5214
22:48:13
1.5080
1.0479
22:48:08
1.5070
4.8284
22:48:04
1.5060
1.2614
22:48:00
1.5060
1.8117
22:47:55
1.5060
0.6407
22:47:51
1.5060
1.5072
22:47:47
1.5080
0.9170
22:47:42
1.5080
1.8147
22:47:38
1.5080
1.2640
22:47:34
1.5080
1.2668
22:47:30
1.5080
0.9680
22:47:25
1.5080
0.6312
22:47:21
1.5080
1.5381
22:47:17
1.5080
0.8430
22:47:12
1.5080
0.6216
22:47:07
1.5080
1.5364
22:47:03
1.5070
6.8032
22:46:59
1.5070
3.1448
22:46:55
1.5100
1.8058
22:46:50
1.5100
0.9619
22:46:30
1.5100
1.3124
22:46:26
1.5100
1.9760
22:46:21
1.5100
1.4354
22:46:17
1.5100
1.1979
22:46:13
1.5100
0.8952
22:46:09
1.5100
1.9321
22:46:03
1.5100
1.7155
22:45:59
1.5100
1.5858
22:45:55
1.5100
1.3176
22:45:51
1.5100
1.0096
22:45:46
1.5100
1.0368
22:45:42
1.5100
0.7184
22:45:38
1.5100
1.2558
22:45:34
1.5100
1.4145
22:45:29
1.5100
1.6870
22:45:25
1.5100
1.6301
22:45:21
1.5100
13.3288
22:45:16
1.5100
1.4183
Switch to Spot