GNO/USDT
251.5
≈ 251.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
273.5000
1.1181
42.0944
272.9000
0.7834
40.9763
272.1000
1.1149
40.1930
271.6000
1.9708
39.0781
270.4000
1.8933
37.1073
270.0000
1.6455
35.2140
269.7000
2.5733
33.5685
268.7000
1.4766
30.9952
267.8000
0.9444
29.5186
267.5000
2.8037
28.5742
266.3000
2.8173
25.7705
264.9000
2.6766
22.9532
264.3000
2.6905
20.2766
263.4000
1.6767
17.5860
262.6000
2.1330
15.9094
262.0000
0.1601
13.7764
261.9000
0.3942
13.6163
261.5000
0.2437
13.2221
261.4000
0.2150
12.9785
261.0000
0.6102
12.7635
260.9000
0.5229
12.1533
260.5000
0.1659
11.6305
260.2000
0.3397
11.4645
260.1000
0.1287
11.1248
259.7000
0.3644
10.9961
259.4000
0.5090
10.6318
259.0000
0.5138
10.1227
258.6000
0.5745
9.6090
258.5000
0.5795
9.0345
258.1000
0.1378
8.4550
257.8000
0.5792
8.3172
257.5000
0.4214
7.7379
257.4000
0.4716
7.3166
257.1000
0.4748
6.8449
256.9000
0.3400
6.3702
256.6000
0.1336
6.0302
256.2000
0.1989
5.8966
256.1000
0.4150
5.6977
255.9000
0.1071
5.2827
255.5000
0.4256
5.1755
255.2000
0.1502
4.7499
254.8000
0.5122
4.5997
254.4000
0.3788
4.0875
254.1000
0.1884
3.7087
254.0000
0.5999
3.5203
253.7000
0.3164
2.9204
253.3000
0.2997
2.6040
252.7000
0.2486
2.3043
252.4000
0.2127
2.0557
252.2000
0.4223
1.8430
251.9000
0.5454
1.4207
251.8000
0.4694
0.8753
251.6000
0.4058
0.4058
251.5≈ 251.50
+ 0.00%
251.4000
0.1009
0.1009
251.1000
0.5737
0.6745
250.9000
0.1691
0.8436
250.5000
0.4105
1.2541
250.2000
0.2256
1.4797
249.8000
0.4122
1.8919
249.4000
0.1384
2.0303
249.0000
0.1324
2.1627
248.5000
0.5427
2.7054
248.1000
0.4639
3.1692
247.9000
0.2467
3.4160
247.5000
0.1598
3.5758
247.0000
0.1112
3.6870
246.5000
0.4829
4.1699
246.1000
0.3052
4.4751
245.6000
0.6126
5.0877
245.3000
0.2386
5.3264
245.1000
0.6217
5.9481
244.6000
0.6480
6.5960
244.2000
0.5125
7.1085
243.9000
0.1081
7.2166
243.5000
0.1197
7.3362
243.3000
0.4987
7.8350
242.9000
0.2764
8.1114
242.5000
0.3441
8.4555
242.0000
0.1032
8.5587
241.3000
0.6299
9.1886
240.8000
0.4992
9.6878
240.6000
0.1328
9.8206
240.3000
0.6774
10.4980
239.8000
0.4941
10.9921
239.6000
0.0936
11.0857
239.2000
0.2755
11.3611
238.7000
0.2161
11.5773
238.5000
0.2877
11.8650
238.0000
0.1361
12.0011
237.8000
0.6604
12.6615
237.3000
0.3303
12.9918
237.1000
0.6385
13.6303
236.4000
2.2826
15.9129
235.5000
1.9533
17.8662
234.5000
0.6110
18.4772
233.8000
1.1467
19.6239
232.3000
2.3108
21.9347
231.0000
1.2903
23.2249
230.6000
0.9732
24.1981
229.6000
2.5186
26.7167
228.5000
2.7883
29.5050
228.1000
2.0013
31.5063
227.6000
1.9224
33.4287
226.3000
2.7924
36.2211
225.7000
2.0794
38.3006
224.8000
2.2108
40.5113
224.1000
2.5051
43.0164
185.4000
9.5522
52.5686
185.3000
9.1485
61.7171
185.2000
6.6789
68.3960
185.1000
5.9919
74.3879
185.0000
7.9085
82.2964
184.9000
5.6759
87.9724
184.8000
10.8741
98.8465
184.7000
8.2447
107.0912
184.6000
3.5850
110.6762
184.5000
6.7802
117.4564
184.4000
11.8751
129.3315
184.3000
5.7276
135.0591
184.2000
3.9466
139.0057
184.1000
6.8099
145.8156
184.0000
5.1804
150.9960
183.9000
3.6704
154.6665
183.8000
7.5902
162.2567
183.7000
9.1718
171.4286
183.6000
5.4991
176.9276
183.5000
7.2917
184.2193
183.4000
2.4380
186.6573
183.3000
6.4719
193.1292
183.2000
7.0418
200.1710
183.1000
8.3039
208.4750
183.0000
4.5821
213.0571
182.9000
7.1565
220.2136
182.8000
9.7782
229.9918
182.7000
5.5623
235.5541
182.6000
9.1445
244.6986
182.5000
7.1049
251.8035
182.4000
3.8376
255.6411
182.3000
4.4605
260.1016
182.2000
7.6801
267.7817
182.1000
2.6022
270.3839
182.0000
10.1369
280.5208
181.9000
5.0815
285.6023
181.8000
5.9552
291.5575
181.7000
8.1351
299.6926
181.6000
6.7763
306.4689
181.5000
10.6476
317.1164
181.4000
6.7200
323.8364
181.3000
12.5874
336.4238
181.2000
9.5735
345.9973
181.1000
5.9333
351.9306
181.0000
5.8958
357.8264
180.9000
4.5791
362.4056
Price
Amount (GNO)
Total (GNO)
273.5000
1.1181
42.0944
272.9000
0.7834
40.9763
272.1000
1.1149
40.1930
271.6000
1.9708
39.0781
270.4000
1.8933
37.1073
270.0000
1.6455
35.2140
269.7000
2.5733
33.5685
268.7000
1.4766
30.9952
267.8000
0.9444
29.5186
267.5000
2.8037
28.5742
266.3000
2.8173
25.7705
264.9000
2.6766
22.9532
264.3000
2.6905
20.2766
263.4000
1.6767
17.5860
262.6000
2.1330
15.9094
262.0000
0.1601
13.7764
261.9000
0.3942
13.6163
261.5000
0.2437
13.2221
261.4000
0.2150
12.9785
261.0000
0.6102
12.7635
260.9000
0.5229
12.1533
260.5000
0.1659
11.6305
260.2000
0.3397
11.4645
260.1000
0.1287
11.1248
259.7000
0.3644
10.9961
259.4000
0.5090
10.6318
259.0000
0.5138
10.1227
258.6000
0.5745
9.6090
258.5000
0.5795
9.0345
258.1000
0.1378
8.4550
257.8000
0.5792
8.3172
257.5000
0.4214
7.7379
257.4000
0.4716
7.3166
257.1000
0.4748
6.8449
256.9000
0.3400
6.3702
256.6000
0.1336
6.0302
256.2000
0.1989
5.8966
256.1000
0.4150
5.6977
255.9000
0.1071
5.2827
255.5000
0.4256
5.1755
255.2000
0.1502
4.7499
254.8000
0.5122
4.5997
254.4000
0.3788
4.0875
254.1000
0.1884
3.7087
254.0000
0.5999
3.5203
253.7000
0.3164
2.9204
253.3000
0.2997
2.6040
252.7000
0.2486
2.3043
252.4000
0.2127
2.0557
252.2000
0.4223
1.8430
251.9000
0.5454
1.4207
251.8000
0.4694
0.8753
251.6000
0.4058
0.4058
251.5≈ 251.50
+ 0.00%
Price
Amount (GNO)
Total (GNO)
251.5≈ 251.50
+ 0.00%
251.4000
0.1009
0.1009
251.1000
0.5737
0.6745
250.9000
0.1691
0.8436
250.5000
0.4105
1.2541
250.2000
0.2256
1.4797
249.8000
0.4122
1.8919
249.4000
0.1384
2.0303
249.0000
0.1324
2.1627
248.5000
0.5427
2.7054
248.1000
0.4639
3.1692
247.9000
0.2467
3.4160
247.5000
0.1598
3.5758
247.0000
0.1112
3.6870
246.5000
0.4829
4.1699
246.1000
0.3052
4.4751
245.6000
0.6126
5.0877
245.3000
0.2386
5.3264
245.1000
0.6217
5.9481
244.6000
0.6480
6.5960
244.2000
0.5125
7.1085
243.9000
0.1081
7.2166
243.5000
0.1197
7.3362
243.3000
0.4987
7.8350
242.9000
0.2764
8.1114
242.5000
0.3441
8.4555
242.0000
0.1032
8.5587
241.3000
0.6299
9.1886
240.8000
0.4992
9.6878
240.6000
0.1328
9.8206
240.3000
0.6774
10.4980
239.8000
0.4941
10.9921
239.6000
0.0936
11.0857
239.2000
0.2755
11.3611
238.7000
0.2161
11.5773
238.5000
0.2877
11.8650
238.0000
0.1361
12.0011
237.8000
0.6604
12.6615
237.3000
0.3303
12.9918
237.1000
0.6385
13.6303
236.4000
2.2826
15.9129
235.5000
1.9533
17.8662
234.5000
0.6110
18.4772
233.8000
1.1467
19.6239
232.3000
2.3108
21.9347
231.0000
1.2903
23.2249
230.6000
0.9732
24.1981
229.6000
2.5186
26.7167
228.5000
2.7883
29.5050
228.1000
2.0013
31.5063
227.6000
1.9224
33.4287
226.3000
2.7924
36.2211
225.7000
2.0794
38.3006
224.8000
2.2108
40.5113
224.1000
2.5051
43.0164
185.4000
9.5522
52.5686
185.3000
9.1485
61.7171
185.2000
6.6789
68.3960
185.1000
5.9919
74.3879
185.0000
7.9085
82.2964
184.9000
5.6759
87.9724
184.8000
10.8741
98.8465
184.7000
8.2447
107.0912
184.6000
3.5850
110.6762
184.5000
6.7802
117.4564
184.4000
11.8751
129.3315
184.3000
5.7276
135.0591
184.2000
3.9466
139.0057
184.1000
6.8099
145.8156
184.0000
5.1804
150.9960
183.9000
3.6704
154.6665
183.8000
7.5902
162.2567
183.7000
9.1718
171.4286
183.6000
5.4991
176.9276
183.5000
7.2917
184.2193
183.4000
2.4380
186.6573
183.3000
6.4719
193.1292
183.2000
7.0418
200.1710
183.1000
8.3039
208.4750
183.0000
4.5821
213.0571
182.9000
7.1565
220.2136
182.8000
9.7782
229.9918
182.7000
5.5623
235.5541
182.6000
9.1445
244.6986
182.5000
7.1049
251.8035
182.4000
3.8376
255.6411
182.3000
4.4605
260.1016
182.2000
7.6801
267.7817
182.1000
2.6022
270.3839
182.0000
10.1369
280.5208
181.9000
5.0815
285.6023
181.8000
5.9552
291.5575
181.7000
8.1351
299.6926
181.6000
6.7763
306.4689
181.5000
10.6476
317.1164
181.4000
6.7200
323.8364
181.3000
12.5874
336.4238
181.2000
9.5735
345.9973
181.1000
5.9333
351.9306
181.0000
5.8958
357.8264
180.9000
4.5791
362.4056
Trades
Time
Price(USDT)
Amount(GNO)
15:33:35
251.5000
0.0917
15:33:30
251.5000
0.0922
15:33:26
251.5000
0.0921
15:33:22
251.5000
0.0996
15:33:04
251.7000
0.0922
15:32:08
251.6000
0.0936
15:31:20
251.6000
0.3168
15:30:21
251.6000
0.0916
15:30:10
251.6000
0.0965
15:29:35
251.7000
0.0912
15:29:04
251.7000
0.0953
15:28:51
251.9000
0.0918
15:28:17
251.8000
0.0938
15:28:04
251.8000
0.0930
15:27:46
251.8000
0.0914
15:27:10
251.7000
0.0987
15:27:10
251.8000
0.1155
15:26:27
251.8000
0.1868
15:26:27
251.8000
0.1155
15:25:53
251.9000
0.0995
15:25:40
252.0000
0.0992
15:25:17
252.0000
0.0933
15:25:04
251.9000
0.0920
15:24:43
252.0000
0.0931
15:24:34
252.0000
0.0960
15:23:34
251.9000
0.0972
15:21:57
251.9000
0.0938
15:21:26
251.9000
0.0955
15:21:22
251.9000
0.0955
15:21:13
252.0000
0.0933
15:20:03
252.1000
0.3336
15:19:28
252.3000
0.0911
15:19:11
252.3000
0.0994
15:18:53
252.2000
0.0{3}34
15:18:53
252.2000
0.0962
15:18:49
252.2000
0.0962
15:16:46
252.3000
0.0933
15:16:28
252.3000
0.0981
15:15:57
252.3000
0.0{4}93
15:15:57
252.3000
0.0966
15:15:03
252.3000
0.0019
15:15:03
252.3000
0.0966
15:14:59
252.3000
0.0966
15:13:05
252.2000
0.0947
15:11:27
250.9000
0.7310
15:11:23
250.8000
0.0945
15:11:06
250.8000
0.0922
15:10:53
250.8000
0.0940
15:10:06
250.7000
0.0968
15:09:26
250.2000
0.3077
15:08:50
250.1000
0.0914
15:08:46
250.1000
0.0994
15:08:02
250.0000
0.0988
15:07:44
250.0000
0.3938
15:06:49
250.1000
0.0978
15:06:31
250.0000
0.0989
15:06:13
249.9000
0.0943
15:04:09
250.2000
0.0985
15:03:25
250.3000
0.0926
15:03:08
250.5000
0.0989
15:02:19
250.4000
0.0943
15:01:24
250.3000
0.0987
15:00:32
250.3000
0.0952
14:59:59
250.3000
0.0972
14:59:55
250.3000
0.3036
14:59:28
250.3000
0.0929
14:59:20
250.3000
0.0944
14:58:27
250.2000
0.0961
14:58:04
250.2000
0.0985
14:57:22
250.1000
0.0952
14:57:03
250.3000
0.0948
14:56:44
250.1000
0.0970
14:56:31
250.2000
0.0914
14:56:06
250.2000
0.0970
14:55:56
250.2000
0.0926
14:55:06
250.2000
0.0924
14:54:53
250.1000
0.0984
14:54:34
250.3000
0.5846
14:54:30
250.4000
0.0937
14:52:46
250.3000
0.0914
14:52:10
250.4000
0.0961
14:51:02
250.0000
0.0931
14:50:29
249.5000
0.6009
14:49:19
249.5000
0.0944
14:49:15
249.5000
0.0947
14:49:10
249.5000
0.0974
14:48:52
249.4000
0.0983
14:48:39
249.4000
0.0981
14:48:17
249.5000
0.0913
14:47:54
249.7000
0.3368
14:47:26
249.6000
0.3883
14:46:29
250.3000
0.0946
14:46:25
250.4000
0.0926
14:46:16
250.4000
0.0971
14:45:34
250.6000
0.0912
14:45:20
250.6000
0.3214
14:44:16
250.4000
0.0969
14:44:11
250.4000
0.3232
14:44:11
250.4000
0.0969
14:44:07
250.4000
0.0969
Switch to Spot