GNO/USDT
286.7
≈ 286.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
306.9000
1.8544
39.3732
306.0000
2.3829
37.5188
305.7000
1.6179
35.1359
304.9000
1.9651
33.5180
303.7000
1.8906
31.5529
302.7000
2.5593
29.6624
302.3000
2.5965
27.1031
302.0000
0.3592
24.5066
301.1000
1.7026
24.1474
300.7000
2.4124
22.4448
299.8000
2.4799
20.0324
298.8000
1.2704
17.5525
297.5000
1.6909
16.2821
297.0000
2.1988
14.5912
295.8000
0.1564
12.3923
295.5000
0.4794
12.2359
295.4000
0.3984
11.7565
295.2000
0.0970
11.3582
295.1000
0.1721
11.2611
294.8000
0.4608
11.0891
294.5000
0.2540
10.6282
294.1000
0.3125
10.3742
294.0000
0.3140
10.0617
293.6000
0.2401
9.7477
293.2000
0.2218
9.5076
293.1000
0.1686
9.2858
292.7000
0.3340
9.1172
292.5000
0.3840
8.7832
291.9000
0.1936
8.3992
291.5000
0.2345
8.2056
291.4000
0.5368
7.9711
291.3000
0.5348
7.4343
290.7000
0.3048
6.8995
290.3000
0.1960
6.5947
290.2000
0.4950
6.3987
290.1000
0.1756
5.9038
290.0000
0.1673
5.7281
289.7000
0.2570
5.5608
289.6000
0.3122
5.3038
289.2000
0.4627
4.9916
289.1000
0.2470
4.5290
289.0000
0.4012
4.2819
288.9000
0.3432
3.8807
288.6000
0.2655
3.5375
288.3000
0.4060
3.2720
288.2000
0.4947
2.8660
288.1000
0.1305
2.3713
288.0000
0.3507
2.2408
287.6000
0.4164
1.8901
287.5000
0.3945
1.4737
287.2000
0.3665
1.0792
287.0000
0.3229
0.7126
286.9000
0.3897
0.3897
286.7≈ 286.70
+ 0.00%
286.7000
0.1114
0.1114
286.5000
0.4001
0.5116
286.2000
0.2439
0.7554
285.8000
0.3091
1.0645
285.6000
0.3099
1.3744
285.1000
0.2504
1.6248
284.9000
0.4654
2.0902
284.5000
0.3496
2.4398
283.7000
0.3154
2.7552
283.5000
0.4754
3.2306
283.3000
0.2345
3.4650
283.1000
0.5734
4.0384
282.6000
0.3678
4.4063
282.4000
0.4335
4.8397
281.8000
0.4062
5.2460
281.6000
0.4225
5.6685
281.4000
0.2046
5.8730
280.9000
0.2131
6.0862
280.6000
0.1774
6.2635
280.1000
0.1902
6.4537
279.9000
0.5709
7.0246
279.7000
0.3736
7.3982
279.2000
0.3579
7.7561
278.9000
0.3923
8.1484
278.4000
0.4406
8.5890
278.1000
0.3209
8.9099
277.6000
0.2250
9.1349
277.4000
0.5353
9.6702
276.4000
0.1401
9.8103
276.2000
0.3430
10.1533
275.7000
0.1038
10.2570
275.3000
0.5619
10.8190
274.9000
0.3679
11.1868
274.7000
0.3383
11.5252
274.4000
0.1398
11.6650
274.2000
0.1052
11.7703
273.8000
2.2358
14.0061
272.5000
0.9818
14.9879
271.9000
0.8551
15.8431
270.5000
1.4638
17.3069
269.4000
1.0677
18.3746
268.4000
1.8132
20.1879
267.9000
1.5411
21.7290
266.9000
0.3659
22.0948
266.5000
0.9073
23.0021
266.0000
1.4940
24.4961
264.9000
1.3933
25.8894
263.6000
1.8711
27.7604
262.7000
2.6083
30.3688
262.3000
1.8916
32.2603
261.3000
0.2160
32.4764
185.4000
9.5522
42.0285
185.3000
9.1485
51.1770
185.2000
6.6789
57.8559
185.1000
5.9919
63.8478
185.0000
7.9085
71.7563
184.9000
5.6759
77.4323
184.8000
10.8741
88.3064
184.7000
8.2447
96.5511
184.6000
3.5850
100.1361
184.5000
6.7802
106.9163
184.4000
11.8751
118.7914
184.3000
5.7276
124.5190
184.2000
3.9466
128.4656
184.1000
6.8099
135.2756
184.0000
5.1804
140.4560
183.9000
3.6704
144.1264
183.8000
7.5902
151.7166
183.7000
9.1718
160.8885
183.6000
5.4991
166.3875
183.5000
7.2917
173.6792
183.4000
2.4380
176.1172
183.3000
6.4719
182.5892
183.2000
7.0418
189.6310
183.1000
8.3039
197.9349
183.0000
4.5821
202.5170
182.9000
7.1565
209.6735
182.8000
9.7782
219.4518
182.7000
5.5623
225.0140
182.6000
9.1445
234.1586
182.5000
7.1049
241.2634
182.4000
3.8376
245.1010
182.3000
4.4605
249.5615
182.2000
7.6801
257.2416
182.1000
2.6022
259.8438
182.0000
10.1369
269.9807
181.9000
5.0815
275.0622
181.8000
5.9552
281.0174
181.7000
8.1351
289.1525
181.6000
6.7763
295.9288
181.5000
10.6476
306.5763
181.4000
6.7200
313.2963
181.3000
12.5874
325.8837
181.2000
9.5735
335.4572
181.1000
5.9333
341.3905
181.0000
5.8958
347.2864
180.9000
4.5791
351.8655
180.8000
3.7332
355.5987
180.7000
11.5500
367.1488
180.6000
6.6999
373.8487
Price
Amount (GNO)
Total (GNO)
306.9000
1.8544
39.3732
306.0000
2.3829
37.5188
305.7000
1.6179
35.1359
304.9000
1.9651
33.5180
303.7000
1.8906
31.5529
302.7000
2.5593
29.6624
302.3000
2.5965
27.1031
302.0000
0.3592
24.5066
301.1000
1.7026
24.1474
300.7000
2.4124
22.4448
299.8000
2.4799
20.0324
298.8000
1.2704
17.5525
297.5000
1.6909
16.2821
297.0000
2.1988
14.5912
295.8000
0.1564
12.3923
295.5000
0.4794
12.2359
295.4000
0.3984
11.7565
295.2000
0.0970
11.3582
295.1000
0.1721
11.2611
294.8000
0.4608
11.0891
294.5000
0.2540
10.6282
294.1000
0.3125
10.3742
294.0000
0.3140
10.0617
293.6000
0.2401
9.7477
293.2000
0.2218
9.5076
293.1000
0.1686
9.2858
292.7000
0.3340
9.1172
292.5000
0.3840
8.7832
291.9000
0.1936
8.3992
291.5000
0.2345
8.2056
291.4000
0.5368
7.9711
291.3000
0.5348
7.4343
290.7000
0.3048
6.8995
290.3000
0.1960
6.5947
290.2000
0.4950
6.3987
290.1000
0.1756
5.9038
290.0000
0.1673
5.7281
289.7000
0.2570
5.5608
289.6000
0.3122
5.3038
289.2000
0.4627
4.9916
289.1000
0.2470
4.5290
289.0000
0.4012
4.2819
288.9000
0.3432
3.8807
288.6000
0.2655
3.5375
288.3000
0.4060
3.2720
288.2000
0.4947
2.8660
288.1000
0.1305
2.3713
288.0000
0.3507
2.2408
287.6000
0.4164
1.8901
287.5000
0.3945
1.4737
287.2000
0.3665
1.0792
287.0000
0.3229
0.7126
286.9000
0.3897
0.3897
286.7≈ 286.70
+ 0.00%
Price
Amount (GNO)
Total (GNO)
286.7≈ 286.70
+ 0.00%
286.7000
0.1114
0.1114
286.5000
0.4001
0.5116
286.2000
0.2439
0.7554
285.8000
0.3091
1.0645
285.6000
0.3099
1.3744
285.1000
0.2504
1.6248
284.9000
0.4654
2.0902
284.5000
0.3496
2.4398
283.7000
0.3154
2.7552
283.5000
0.4754
3.2306
283.3000
0.2345
3.4650
283.1000
0.5734
4.0384
282.6000
0.3678
4.4063
282.4000
0.4335
4.8397
281.8000
0.4062
5.2460
281.6000
0.4225
5.6685
281.4000
0.2046
5.8730
280.9000
0.2131
6.0862
280.6000
0.1774
6.2635
280.1000
0.1902
6.4537
279.9000
0.5709
7.0246
279.7000
0.3736
7.3982
279.2000
0.3579
7.7561
278.9000
0.3923
8.1484
278.4000
0.4406
8.5890
278.1000
0.3209
8.9099
277.6000
0.2250
9.1349
277.4000
0.5353
9.6702
276.4000
0.1401
9.8103
276.2000
0.3430
10.1533
275.7000
0.1038
10.2570
275.3000
0.5619
10.8190
274.9000
0.3679
11.1868
274.7000
0.3383
11.5252
274.4000
0.1398
11.6650
274.2000
0.1052
11.7703
273.8000
2.2358
14.0061
272.5000
0.9818
14.9879
271.9000
0.8551
15.8431
270.5000
1.4638
17.3069
269.4000
1.0677
18.3746
268.4000
1.8132
20.1879
267.9000
1.5411
21.7290
266.9000
0.3659
22.0948
266.5000
0.9073
23.0021
266.0000
1.4940
24.4961
264.9000
1.3933
25.8894
263.6000
1.8711
27.7604
262.7000
2.6083
30.3688
262.3000
1.8916
32.2603
261.3000
0.2160
32.4764
185.4000
9.5522
42.0285
185.3000
9.1485
51.1770
185.2000
6.6789
57.8559
185.1000
5.9919
63.8478
185.0000
7.9085
71.7563
184.9000
5.6759
77.4323
184.8000
10.8741
88.3064
184.7000
8.2447
96.5511
184.6000
3.5850
100.1361
184.5000
6.7802
106.9163
184.4000
11.8751
118.7914
184.3000
5.7276
124.5190
184.2000
3.9466
128.4656
184.1000
6.8099
135.2756
184.0000
5.1804
140.4560
183.9000
3.6704
144.1264
183.8000
7.5902
151.7166
183.7000
9.1718
160.8885
183.6000
5.4991
166.3875
183.5000
7.2917
173.6792
183.4000
2.4380
176.1172
183.3000
6.4719
182.5892
183.2000
7.0418
189.6310
183.1000
8.3039
197.9349
183.0000
4.5821
202.5170
182.9000
7.1565
209.6735
182.8000
9.7782
219.4518
182.7000
5.5623
225.0140
182.6000
9.1445
234.1586
182.5000
7.1049
241.2634
182.4000
3.8376
245.1010
182.3000
4.4605
249.5615
182.2000
7.6801
257.2416
182.1000
2.6022
259.8438
182.0000
10.1369
269.9807
181.9000
5.0815
275.0622
181.8000
5.9552
281.0174
181.7000
8.1351
289.1525
181.6000
6.7763
295.9288
181.5000
10.6476
306.5763
181.4000
6.7200
313.2963
181.3000
12.5874
325.8837
181.2000
9.5735
335.4572
181.1000
5.9333
341.3905
181.0000
5.8958
347.2864
180.9000
4.5791
351.8655
180.8000
3.7332
355.5987
180.7000
11.5500
367.1488
180.6000
6.6999
373.8487
Trades
Time
Price(USDT)
Amount(GNO)
14:27:54
286.7000
0.0983
14:26:25
287.2000
0.0987
14:24:11
287.5000
0.0966
14:23:37
287.6000
0.0967
14:22:39
287.9000
0.0951
14:22:21
287.9000
0.0980
14:21:43
288.1000
0.3021
14:20:44
288.1000
0.0959
14:20:06
288.0000
0.0963
14:18:55
288.0000
0.0973
14:16:52
287.9000
0.0946
14:16:31
287.9000
0.0911
14:15:32
287.9000
0.0917
14:15:19
287.9000
0.0932
14:14:45
287.9000
0.0962
14:13:20
287.7000
0.0969
14:08:05
287.8000
0.0993
14:07:57
288.0000
0.3069
14:07:35
288.1000
0.0978
14:07:18
288.1000
0.0911
14:06:51
288.1000
0.0945
14:06:42
288.1000
0.0968
14:05:22
287.9000
0.0987
14:02:51
287.6000
0.0945
14:01:17
287.8000
0.0993
14:00:01
287.8000
0.0936
13:59:35
287.8000
0.0938
13:59:18
287.8000
0.0943
13:58:13
287.8000
0.0987
13:58:05
287.8000
0.0998
13:55:55
287.7000
0.0947
13:55:00
287.7000
0.0927
13:53:54
287.8000
0.0989
13:52:10
287.9000
0.0968
13:51:10
287.9000
0.0993
13:50:44
287.9000
0.0988
13:50:15
287.9000
0.0992
13:49:45
287.8000
0.0961
13:48:38
288.0000
0.3004
13:48:05
288.0000
0.0954
13:47:39
287.9000
0.0946
13:47:14
287.9000
0.0960
13:46:27
287.8000
0.0975
13:44:20
288.0000
0.0975
13:44:08
288.0000
0.0998
13:43:51
287.9000
0.0913
13:42:48
287.9000
0.0953
13:42:27
287.9000
0.0030
13:42:27
287.9000
0.0934
13:42:18
287.9000
0.0934
13:42:18
288.0000
0.0971
13:42:10
288.0000
0.0971
13:38:18
288.3000
0.0946
13:37:26
288.2000
0.0988
13:37:21
288.2000
0.0940
13:36:29
288.1000
0.0970
13:36:21
288.1000
0.0940
13:35:38
288.1000
0.0986
13:34:43
288.0000
0.0940
13:33:28
287.9000
0.0985
13:32:10
287.7000
0.0930
13:32:05
287.7000
0.0954
13:31:57
287.7000
0.3098
13:31:40
287.9000
0.0911
13:31:15
288.1000
0.0952
13:30:45
288.1000
0.0968
13:30:06
288.1000
0.0999
13:29:53
288.1000
0.0940
13:29:28
287.9000
0.0974
13:29:02
287.8000
0.0954
13:28:20
287.8000
0.0929
13:28:16
287.7000
0.0919
13:25:06
288.1000
0.0913
13:23:21
288.1000
0.0932
13:22:48
287.9000
0.0981
13:22:43
287.9000
0.0943
13:22:26
287.9000
0.3075
13:21:35
288.4000
0.0992
13:21:27
287.5000
1.0883
13:21:23
287.4000
0.0923
13:20:50
287.5000
0.0922
13:19:16
287.6000
0.0928
13:18:38
287.6000
0.7058
13:17:48
287.5000
0.0969
13:17:22
287.3000
0.3308
13:16:40
285.9000
0.8069
13:16:23
285.7000
0.0927
13:16:06
285.6000
0.0938
13:15:41
285.6000
0.0916
13:15:23
285.6000
0.0929
13:15:03
285.6000
0.0915
13:13:02
285.6000
0.0983
13:12:58
285.5000
0.0961
13:12:17
285.6000
0.0995
13:12:13
285.6000
0.0918
13:12:04
285.6000
0.0918
13:12:00
285.6000
0.0988
13:11:31
285.7000
0.0937
13:10:26
285.3000
0.3167
13:09:48
285.3000
0.0944
Switch to Spot