GNO/USDT
276.3
≈ 276.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
300.9000
2.2162
35.7395
299.9000
1.7806
33.5233
298.6000
2.1598
31.7427
297.3000
1.4637
29.5829
296.1000
1.9250
28.1192
295.4000
2.3028
26.1941
294.1000
2.4026
23.8913
293.0000
0.8728
21.4887
291.9000
1.0810
20.6159
290.6000
0.9359
19.5348
290.2000
2.2460
18.5989
289.7000
1.1790
16.3529
289.0000
0.8679
15.1739
287.7000
1.9034
14.3061
286.8000
0.2929
12.4026
286.3000
0.1475
12.1097
286.2000
0.2328
11.9622
286.0000
0.4168
11.7293
285.3000
0.3440
11.3125
285.2000
0.2285
10.9685
284.8000
0.2066
10.7400
284.4000
0.1076
10.5334
284.2000
0.4019
10.4259
284.0000
0.4781
10.0239
283.7000
0.1930
9.5458
283.5000
0.5728
9.3528
283.2000
0.0999
8.7800
283.1000
0.2164
8.6801
283.0000
0.4971
8.4637
282.8000
0.1389
7.9667
282.5000
0.3104
7.8277
282.3000
0.2120
7.5173
282.1000
0.3754
7.3053
281.9000
0.3080
6.9299
281.2000
0.5248
6.6219
280.9000
0.3443
6.0972
280.6000
0.3394
5.7529
280.4000
0.2596
5.4134
280.0000
0.0988
5.1539
279.8000
0.3186
5.0550
279.4000
0.3359
4.7364
279.2000
0.1766
4.4005
279.0000
0.5065
4.2239
278.6000
0.4448
3.7174
278.3000
0.5105
3.2726
277.9000
0.3360
2.7621
277.7000
0.2472
2.4261
277.6000
0.4633
2.1789
277.5000
0.2792
1.7156
277.2000
0.3898
1.4363
276.8000
0.5026
1.0466
276.7000
0.1982
0.5440
276.4000
0.3458
0.3458
276.3≈ 276.30
+ 0.00%
276.2000
0.5763
0.5763
275.6000
0.4968
1.0731
275.1000
0.5563
1.6294
274.7000
0.0972
1.7266
274.5000
0.3804
2.1070
274.3000
0.5421
2.6491
274.0000
0.0939
2.7431
273.5000
0.4124
3.1555
273.1000
0.2571
3.4126
272.6000
0.4351
3.8477
272.3000
0.4304
4.2781
271.5000
0.3907
4.6688
271.2000
0.5993
5.2680
270.7000
0.4345
5.7025
270.0000
0.3857
6.0882
269.6000
0.2072
6.2954
269.2000
0.2765
6.5719
268.7000
0.3227
6.8945
268.4000
0.4547
7.3492
268.1000
0.1535
7.5027
267.8000
0.2581
7.7608
267.4000
0.2480
8.0088
267.1000
0.1253
8.1341
266.9000
0.3102
8.4443
266.7000
0.5533
8.9976
266.3000
0.2034
9.2010
266.0000
0.3204
9.5214
265.6000
0.5576
10.0790
265.3000
0.1670
10.2460
265.0000
0.3819
10.6279
264.5000
0.3306
10.9585
264.0000
0.1869
11.1454
263.8000
0.5537
11.6991
263.3000
0.1073
11.8065
262.9000
0.2058
12.0122
262.6000
0.2335
12.2457
262.4000
0.3874
12.6332
261.8000
0.5891
13.2223
260.8000
2.5867
15.8090
259.4000
0.2550
16.0639
258.6000
1.6991
17.7630
258.0000
1.5336
19.2966
257.5000
1.1138
20.4103
256.1000
3.0183
23.4286
254.9000
0.3365
23.7651
253.7000
0.2153
23.9805
252.3000
2.7138
26.6942
251.5000
1.7648
28.4590
250.2000
1.3745
29.8334
248.8000
1.0{3}71
30.8342
247.4000
2.6144
33.4485
246.3000
1.5645
35.0130
185.4000
9.5522
44.5652
185.3000
9.1485
53.7136
185.2000
6.6789
60.3925
185.1000
5.9919
66.3844
185.0000
7.9085
74.2929
184.9000
5.6759
79.9689
184.8000
10.8741
90.8430
184.7000
8.2447
99.0877
184.6000
3.5850
102.6727
184.5000
6.7802
109.4529
184.4000
11.8751
121.3280
184.3000
5.7276
127.0556
184.2000
3.9466
131.0022
184.1000
6.8099
137.8122
184.0000
5.1804
142.9926
183.9000
3.6704
146.6630
183.8000
7.5902
154.2532
183.7000
9.1718
163.4251
183.6000
5.4991
168.9242
183.5000
7.2917
176.2158
183.4000
2.4380
178.6538
183.3000
6.4719
185.1258
183.2000
7.0418
192.1676
183.1000
8.3039
200.4715
183.0000
4.5821
205.0536
182.9000
7.1565
212.2101
182.8000
9.7782
221.9884
182.7000
5.5623
227.5506
182.6000
9.1445
236.6952
182.5000
7.1049
243.80{3}4
182.4000
3.8376
247.6376
182.3000
4.4605
252.0982
182.2000
7.6801
259.7782
182.1000
2.6022
262.3804
182.0000
10.1369
272.5173
181.9000
5.0815
277.5988
181.8000
5.9552
283.5540
181.7000
8.1351
291.6891
181.6000
6.7763
298.4654
181.5000
10.6476
309.1129
181.4000
6.7200
315.8329
181.3000
12.5874
328.4203
181.2000
9.5735
337.9938
181.1000
5.9333
343.9271
181.0000
5.8958
349.8230
180.9000
4.5791
354.4021
180.8000
3.7332
358.1353
180.7000
11.5500
369.6854
Price
Amount (GNO)
Total (GNO)
300.9000
2.2162
35.7395
299.9000
1.7806
33.5233
298.6000
2.1598
31.7427
297.3000
1.4637
29.5829
296.1000
1.9250
28.1192
295.4000
2.3028
26.1941
294.1000
2.4026
23.8913
293.0000
0.8728
21.4887
291.9000
1.0810
20.6159
290.6000
0.9359
19.5348
290.2000
2.2460
18.5989
289.7000
1.1790
16.3529
289.0000
0.8679
15.1739
287.7000
1.9034
14.3061
286.8000
0.2929
12.4026
286.3000
0.1475
12.1097
286.2000
0.2328
11.9622
286.0000
0.4168
11.7293
285.3000
0.3440
11.3125
285.2000
0.2285
10.9685
284.8000
0.2066
10.7400
284.4000
0.1076
10.5334
284.2000
0.4019
10.4259
284.0000
0.4781
10.0239
283.7000
0.1930
9.5458
283.5000
0.5728
9.3528
283.2000
0.0999
8.7800
283.1000
0.2164
8.6801
283.0000
0.4971
8.4637
282.8000
0.1389
7.9667
282.5000
0.3104
7.8277
282.3000
0.2120
7.5173
282.1000
0.3754
7.3053
281.9000
0.3080
6.9299
281.2000
0.5248
6.6219
280.9000
0.3443
6.0972
280.6000
0.3394
5.7529
280.4000
0.2596
5.4134
280.0000
0.0988
5.1539
279.8000
0.3186
5.0550
279.4000
0.3359
4.7364
279.2000
0.1766
4.4005
279.0000
0.5065
4.2239
278.6000
0.4448
3.7174
278.3000
0.5105
3.2726
277.9000
0.3360
2.7621
277.7000
0.2472
2.4261
277.6000
0.4633
2.1789
277.5000
0.2792
1.7156
277.2000
0.3898
1.4363
276.8000
0.5026
1.0466
276.7000
0.1982
0.5440
276.4000
0.3458
0.3458
276.3≈ 276.30
+ 0.00%
Price
Amount (GNO)
Total (GNO)
276.3≈ 276.30
+ 0.00%
276.2000
0.5763
0.5763
275.6000
0.4968
1.0731
275.1000
0.5563
1.6294
274.7000
0.0972
1.7266
274.5000
0.3804
2.1070
274.3000
0.5421
2.6491
274.0000
0.0939
2.7431
273.5000
0.4124
3.1555
273.1000
0.2571
3.4126
272.6000
0.4351
3.8477
272.3000
0.4304
4.2781
271.5000
0.3907
4.6688
271.2000
0.5993
5.2680
270.7000
0.4345
5.7025
270.0000
0.3857
6.0882
269.6000
0.2072
6.2954
269.2000
0.2765
6.5719
268.7000
0.3227
6.8945
268.4000
0.4547
7.3492
268.1000
0.1535
7.5027
267.8000
0.2581
7.7608
267.4000
0.2480
8.0088
267.1000
0.1253
8.1341
266.9000
0.3102
8.4443
266.7000
0.5533
8.9976
266.3000
0.2034
9.2010
266.0000
0.3204
9.5214
265.6000
0.5576
10.0790
265.3000
0.1670
10.2460
265.0000
0.3819
10.6279
264.5000
0.3306
10.9585
264.0000
0.1869
11.1454
263.8000
0.5537
11.6991
263.3000
0.1073
11.8065
262.9000
0.2058
12.0122
262.6000
0.2335
12.2457
262.4000
0.3874
12.6332
261.8000
0.5891
13.2223
260.8000
2.5867
15.8090
259.4000
0.2550
16.0639
258.6000
1.6991
17.7630
258.0000
1.5336
19.2966
257.5000
1.1138
20.4103
256.1000
3.0183
23.4286
254.9000
0.3365
23.7651
253.7000
0.2153
23.9805
252.3000
2.7138
26.6942
251.5000
1.7648
28.4590
250.2000
1.3745
29.8334
248.8000
1.0{3}71
30.8342
247.4000
2.6144
33.4485
246.3000
1.5645
35.0130
185.4000
9.5522
44.5652
185.3000
9.1485
53.7136
185.2000
6.6789
60.3925
185.1000
5.9919
66.3844
185.0000
7.9085
74.2929
184.9000
5.6759
79.9689
184.8000
10.8741
90.8430
184.7000
8.2447
99.0877
184.6000
3.5850
102.6727
184.5000
6.7802
109.4529
184.4000
11.8751
121.3280
184.3000
5.7276
127.0556
184.2000
3.9466
131.0022
184.1000
6.8099
137.8122
184.0000
5.1804
142.9926
183.9000
3.6704
146.6630
183.8000
7.5902
154.2532
183.7000
9.1718
163.4251
183.6000
5.4991
168.9242
183.5000
7.2917
176.2158
183.4000
2.4380
178.6538
183.3000
6.4719
185.1258
183.2000
7.0418
192.1676
183.1000
8.3039
200.4715
183.0000
4.5821
205.0536
182.9000
7.1565
212.2101
182.8000
9.7782
221.9884
182.7000
5.5623
227.5506
182.6000
9.1445
236.6952
182.5000
7.1049
243.80{3}4
182.4000
3.8376
247.6376
182.3000
4.4605
252.0982
182.2000
7.6801
259.7782
182.1000
2.6022
262.3804
182.0000
10.1369
272.5173
181.9000
5.0815
277.5988
181.8000
5.9552
283.5540
181.7000
8.1351
291.6891
181.6000
6.7763
298.4654
181.5000
10.6476
309.1129
181.4000
6.7200
315.8329
181.3000
12.5874
328.4203
181.2000
9.5735
337.9938
181.1000
5.9333
343.9271
181.0000
5.8958
349.8230
180.9000
4.5791
354.4021
180.8000
3.7332
358.1353
180.7000
11.5500
369.6854
Trades
Time
Price(USDT)
Amount(GNO)
09:11:20
276.3000
0.3198
09:11:03
276.3000
0.0997
09:10:15
276.3000
0.0921
09:08:38
276.3000
0.0954
09:08:01
276.4000
0.0976
09:07:05
276.3000
0.0975
09:05:02
276.4000
0.0946
09:04:28
276.3000
0.0929
09:03:33
276.3000
0.0981
09:03:19
276.2000
0.0929
09:03:06
276.3000
0.3049
09:01:23
275.9000
0.0935
09:00:47
275.9000
0.0932
09:00:47
276.0000
0.0968
09:00:25
276.0000
0.0968
08:59:46
275.9000
0.3170
08:59:20
275.9000
0.0942
08:58:24
276.0000
0.0935
08:58:11
275.9000
0.3122
08:57:13
275.8000
0.0998
08:56:26
275.7000
0.0925
08:56:04
275.7000
0.0943
08:54:59
275.8000
0.0932
08:53:56
275.6000
0.0981
08:53:30
275.5000
0.0993
08:52:43
275.5000
0.0918
08:52:26
275.5000
0.0957
08:51:42
275.5000
0.0972
08:51:25
275.5000
0.3137
08:51:17
275.4000
0.0983
08:50:46
275.3000
0.0926
08:50:16
275.2000
0.0934
08:48:59
275.1000
0.0982
08:48:46
275.2000
0.0940
08:48:33
275.3000
0.3044
08:48:16
275.3000
0.0998
08:48:16
275.4000
0.0964
08:48:12
275.4000
0.0964
08:47:29
275.4000
0.0942
08:47:08
275.3000
0.0968
08:46:21
275.4000
0.0921
08:46:04
275.3000
0.0958
08:45:51
275.3000
0.0984
08:45:25
275.2000
0.0912
08:45:12
275.2000
0.0938
08:43:39
275.3000
0.0989
08:43:26
275.2000
0.0971
08:42:19
275.3000
0.0971
08:41:49
275.2000
0.0968
08:41:45
275.2000
0.3282
08:41:15
275.1000
0.0997
08:41:07
275.1000
0.0929
08:40:54
275.0000
0.0932
08:40:41
275.1000
0.0949
08:40:36
275.1000
0.0960
08:39:53
275.0000
0.0969
08:39:32
274.8000
0.0999
08:38:24
275.1000
0.0943
08:37:02
275.1000
0.3003
08:36:07
274.9000
0.0978
08:35:58
274.9000
0.0968
08:35:27
275.1000
0.0986
08:35:11
275.1000
0.0943
08:34:45
275.0000
0.0956
08:33:54
274.9000
0.0936
08:33:50
274.9000
0.0927
08:33:20
274.8000
0.0954
08:33:12
274.8000
0.0976
08:32:59
274.9000
0.0951
08:32:55
274.8000
0.3150
08:32:05
274.8000
0.0993
08:31:43
274.8000
0.0955
08:31:01
274.5000
0.0980
08:30:52
274.5000
0.0946
08:30:27
274.5000
0.0992
08:30:22
274.5000
0.0968
08:30:18
274.5000
0.0920
08:28:31
274.6000
0.0936
08:28:23
274.1000
0.0941
08:27:53
274.0000
0.0995
08:27:27
274.6000
0.0942
08:26:53
274.6000
0.0997
08:26:45
274.6000
0.0940
08:26:10
274.6000
0.3070
08:26:06
274.5000
0.0954
08:24:02
274.1000
0.3030
08:23:53
274.1000
0.0917
08:23:28
274.0000
0.0992
08:23:02
273.9000
0.0966
08:21:58
273.9000
0.0916
08:21:54
273.9000
0.0989
08:21:20
274.0000
0.0963
08:20:33
273.9000
0.0983
08:20:15
273.9000
0.0992
08:18:25
273.9000
0.0934
08:16:21
273.8000
0.0952
08:15:59
273.8000
0.3025
08:14:59
273.4000
0.0920
08:13:59
273.2000
0.0948
08:13:12
273.4000
0.0941
Switch to Spot