FTN/USDT
3.156
≈ 3.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.1741
238.7200
12K
3.1737
401.8300
11K
3.1729
348.5900
11K
3.1720
194.4600
11K
3.1709
300.0600
10K
3.1701
288.9500
10K
3.1697
385.6800
10K
3.1689
468.4000
9K
3.1686
415.5600
9K
3.1680
402.3200
8K
3.1674
194.9500
8K
3.1666
447.1700
8K
3.1661
238.6700
7K
3.1655
272.5300
7K
3.1646
353.3500
7K
3.1639
191.9700
7K
3.1636
373.7100
6K
3.1634
328.7600
6K
3.1629
327.6800
6K
3.1627
363.5900
5K
3.1624
253.7500
5K
3.1620
266.4900
5K
3.1616
259.6200
4K
3.1612
211.7100
4K
3.1610
276.1600
4K
3.1608
158.7100
4K
3.1603
186.0600
4K
3.1599
316.2600
3K
3.1597
262.5500
3K
3.1594
161.8600
3K
3.1591
161.4900
3K
3.1586
210.3800
2K
3.1581
240.2300
2K
3.1577
376.0800
2K
3.1572
171.2000
2K
3.1570
268.8700
1K
3.1568
350.4500
1K
3.1566
277.2200
850.9300
3.1561
273.2400
573.7100
3.1557
300.4700
300.4700
3.156≈ 3.15
+ 0.00%
3.1553
174.6500
174.6500
3.1548
351.8200
526.4700
3.1542
357.5400
884.0100
3.1539
307.1700
1K
3.1536
327.2900
2K
3.1533
366.6200
2K
3.1527
166.0000
2K
3.1522
227.2000
2K
3.1516
283.3700
3K
3.1510
255.0200
3K
3.1506
359.4800
3K
3.1502
368.6100
4K
3.1499
345.0200
4K
3.1494
328.9600
4K
3.1488
298.7500
5K
3.1485
202.8100
5K
3.1482
246.0700
5K
3.1477
272.8000
5K
3.1472
217.4200
5K
3.1467
232.2600
6K
3.1463
345.0000
6K
3.1460
293.3100
6K
3.1454
348.3700
7K
3.1451
257.4000
7K
3.1447
183.8300
7K
3.1439
465.7600
8K
3.1429
446.7400
8K
3.1422
257.6300
8K
3.1416
410.6300
9K
3.1407
459.3200
9K
3.1400
396.7000
10K
3.1393
459.6100
10K
3.1389
400.0700
10K
3.1380
274.7700
11K
3.1375
398.8600
11K
3.1366
289.7300
11K
3.1354
310.6700
12K
3.1344
236.1100
12K
3.1335
233.1800
12K
3.1330
462.8400
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
Price
Amount (FTN)
Total (FTN)
3.1741
238.7200
12K
3.1737
401.8300
11K
3.1729
348.5900
11K
3.1720
194.4600
11K
3.1709
300.0600
10K
3.1701
288.9500
10K
3.1697
385.6800
10K
3.1689
468.4000
9K
3.1686
415.5600
9K
3.1680
402.3200
8K
3.1674
194.9500
8K
3.1666
447.1700
8K
3.1661
238.6700
7K
3.1655
272.5300
7K
3.1646
353.3500
7K
3.1639
191.9700
7K
3.1636
373.7100
6K
3.1634
328.7600
6K
3.1629
327.6800
6K
3.1627
363.5900
5K
3.1624
253.7500
5K
3.1620
266.4900
5K
3.1616
259.6200
4K
3.1612
211.7100
4K
3.1610
276.1600
4K
3.1608
158.7100
4K
3.1603
186.0600
4K
3.1599
316.2600
3K
3.1597
262.5500
3K
3.1594
161.8600
3K
3.1591
161.4900
3K
3.1586
210.3800
2K
3.1581
240.2300
2K
3.1577
376.0800
2K
3.1572
171.2000
2K
3.1570
268.8700
1K
3.1568
350.4500
1K
3.1566
277.2200
850.9300
3.1561
273.2400
573.7100
3.1557
300.4700
300.4700
3.156≈ 3.15
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.156≈ 3.15
+ 0.00%
3.1553
174.6500
174.6500
3.1548
351.8200
526.4700
3.1542
357.5400
884.0100
3.1539
307.1700
1K
3.1536
327.2900
2K
3.1533
366.6200
2K
3.1527
166.0000
2K
3.1522
227.2000
2K
3.1516
283.3700
3K
3.1510
255.0200
3K
3.1506
359.4800
3K
3.1502
368.6100
4K
3.1499
345.0200
4K
3.1494
328.9600
4K
3.1488
298.7500
5K
3.1485
202.8100
5K
3.1482
246.0700
5K
3.1477
272.8000
5K
3.1472
217.4200
5K
3.1467
232.2600
6K
3.1463
345.0000
6K
3.1460
293.3100
6K
3.1454
348.3700
7K
3.1451
257.4000
7K
3.1447
183.8300
7K
3.1439
465.7600
8K
3.1429
446.7400
8K
3.1422
257.6300
8K
3.1416
410.6300
9K
3.1407
459.3200
9K
3.1400
396.7000
10K
3.1393
459.6100
10K
3.1389
400.0700
10K
3.1380
274.7700
11K
3.1375
398.8600
11K
3.1366
289.7300
11K
3.1354
310.6700
12K
3.1344
236.1100
12K
3.1335
233.1800
12K
3.1330
462.8400
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
Trades
Time
Price(USDT)
Amount(FTN)
09:11:02
3.1560
2.8500
09:10:54
3.1552
2.4100
09:10:45
3.1545
2.2700
09:10:41
3.1545
3.3300
09:10:37
3.1560
1.6000
09:10:24
3.1543
2.6200
09:10:11
3.1538
2.1900
09:09:56
3.1540
3.2900
09:09:52
3.1532
2.4900
09:09:43
3.1568
2.5900
09:09:35
3.1517
2.6800
09:09:31
3.1538
3.7500
09:09:23
3.1542
2.8000
09:09:14
3.1538
2.3200
09:09:01
3.1553
2.4700
09:08:48
3.1502
2.9600
09:08:40
3.1538
3.5300
09:08:31
3.1538
2.2700
09:08:23
3.1535
1.8200
09:08:06
3.1535
1.9300
09:07:53
3.1545
1.4800
09:07:32
3.1512
1.4100
09:07:19
3.1512
1.5300
09:07:06
3.1548
2.5200
09:06:39
3.1495
1.4800
09:05:23
3.1495
7.6100
09:05:11
3.1495
9.6600
09:04:58
3.1495
8.6800
09:04:46
3.1495
5.3800
09:04:37
3.1495
7.0000
09:04:33
3.1495
23.9900
09:04:25
3.1550
9.0800
09:04:21
3.1553
5.3800
09:03:55
3.1550
2.0500
09:03:25
3.1543
1.7700
09:03:08
3.1542
1.5800
09:01:30
3.1512
2.2600
09:01:26
3.1510
1.7400
09:01:17
3.1523
1.7200
09:00:55
3.1525
2.7000
09:00:46
3.1538
2.0400
09:00:38
3.1525
2.8800
09:00:29
3.1525
1.6700
09:00:20
3.1530
2.8700
08:59:51
3.1525
1.4100
08:58:51
3.1525
5.0400
08:58:43
3.1525
4.8000
08:58:30
3.1525
3.4100
08:58:18
3.1525
3.7200
08:58:05
3.1525
4.4000
08:57:57
3.1517
2.5100
08:57:53
3.1510
1.4700
08:57:53
3.1507
3.1700
08:57:44
3.1510
2.4600
08:57:44
3.1507
2.6300
08:57:36
3.1535
1.9000
08:57:36
3.1538
1.9600
08:57:23
3.1525
3.9500
08:57:19
3.1538
3.6400
08:57:02
3.1525
5.0600
08:56:50
3.1525
5.1100
08:56:46
3.1512
3.5200
08:56:46
3.1507
1.6100
08:56:33
3.1525
5.5900
08:56:20
3.1525
5.9700
08:56:08
3.1513
4.7200
08:54:35
3.1520
4.7600
08:54:27
3.1518
2.8800
08:54:14
3.1523
3.7500
08:54:10
3.1505
2.6600
08:54:10
3.1502
1.5600
08:54:02
3.1528
1.5900
08:54:02
3.1533
2.0200
08:53:53
3.1525
4.2800
08:53:44
3.1517
3.5800
08:53:36
3.1502
4.7400
08:53:23
3.1502
4.1800
08:53:15
3.1502
1.6000
08:53:06
3.1548
1.8300
08:52:54
3.1540
2.3500
08:52:45
3.1540
2.4300
08:52:33
3.1548
2.0400
08:52:29
3.1550
1.8900
08:52:16
3.1543
1.9500
08:51:45
3.1548
1.4300
08:51:16
3.1525
1.8500
08:50:34
3.1529
2.2600
08:50:34
3.1533
6.6800
08:50:21
3.1525
11.3400
08:50:08
3.1525
12.3700
08:49:55
3.1525
12.4400
08:49:46
3.1517
2.7600
08:49:46
3.1523
5.4700
08:49:38
3.1508
12.0700
08:49:25
3.1530
7.2600
08:49:25
3.1533
1.6900
08:49:00
3.1522
2.5100
08:48:26
3.1523
2.1100
08:47:56
3.1525
3.7500
08:47:48
3.1532
3.4100
Switch to Spot