FTN/USDT
3.9473
≈ 3.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9659
166.6200
9K
3.9648
331.6100
9K
3.9640
211.7300
9K
3.9635
233.7700
9K
3.9625
188.6300
8K
3.9619
300.5100
8K
3.9612
260.7700
8K
3.9608
284.7400
8K
3.9605
232.6700
7K
3.9595
143.1700
7K
3.9586
223.4800
7K
3.9575
320.3900
7K
3.9570
151.4300
6K
3.9562
367.4300
6K
3.9552
355.4600
6K
3.9542
169.8500
6K
3.9539
273.8700
5K
3.9534
268.7400
5K
3.9531
288.1200
5K
3.9528
231.2000
5K
3.9525
140.0600
4K
3.9522
229.9200
4K
3.9518
150.5500
4K
3.9516
276.0600
4K
3.9514
277.4900
4K
3.9512
244.5400
3K
3.9508
203.1200
3K
3.9505
149.9400
3K
3.9501
269.9100
3K
3.9498
140.2900
2K
3.9495
136.5100
2K
3.9490
294.3500
2K
3.9485
288.1000
2K
3.9481
297.3400
2K
3.9479
200.8000
1K
3.9477
203.6900
1K
3.9473
180.6800
841.8900
3.9471
199.1800
661.2100
3.9466
186.0600
462.0300
3.9462
275.9700
275.9700
3.9473≈ 3.94
+ 0.00%
3.9458
260.4800
260.4800
3.9453
200.9300
461.4100
3.9447
246.2800
707.6900
3.9444
282.7900
990.4800
3.9439
211.8500
1K
3.9436
171.7400
1K
3.9433
243.1300
2K
3.9428
156.7000
2K
3.9422
281.2000
2K
3.9416
256.1200
2K
3.9412
276.1500
3K
3.9408
151.9500
3K
3.9403
292.0900
3K
3.9399
207.5800
3K
3.9394
184.8300
3K
3.9391
239.5500
4K
3.9388
235.8800
4K
3.9385
223.0100
4K
3.9380
129.7800
4K
3.9376
296.4100
5K
3.9372
137.8300
5K
3.9368
137.4500
5K
3.9364
286.8500
5K
3.9358
265.3900
5K
3.9354
179.6700
6K
3.9343
143.3900
6K
3.9332
221.4900
6K
3.9323
206.1700
6K
3.9317
243.7200
6K
3.9305
182.9800
7K
3.9295
279.0200
7K
3.9284
149.2600
7K
3.9280
361.6700
7K
3.9275
202.6000
8K
3.9267
155.3400
8K
3.9260
357.9000
8K
3.9249
148.8200
8K
3.9243
225.5900
8K
3.9234
319.3200
9K
3.9222
290.3100
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9659
166.6200
9K
3.9648
331.6100
9K
3.9640
211.7300
9K
3.9635
233.7700
9K
3.9625
188.6300
8K
3.9619
300.5100
8K
3.9612
260.7700
8K
3.9608
284.7400
8K
3.9605
232.6700
7K
3.9595
143.1700
7K
3.9586
223.4800
7K
3.9575
320.3900
7K
3.9570
151.4300
6K
3.9562
367.4300
6K
3.9552
355.4600
6K
3.9542
169.8500
6K
3.9539
273.8700
5K
3.9534
268.7400
5K
3.9531
288.1200
5K
3.9528
231.2000
5K
3.9525
140.0600
4K
3.9522
229.9200
4K
3.9518
150.5500
4K
3.9516
276.0600
4K
3.9514
277.4900
4K
3.9512
244.5400
3K
3.9508
203.1200
3K
3.9505
149.9400
3K
3.9501
269.9100
3K
3.9498
140.2900
2K
3.9495
136.5100
2K
3.9490
294.3500
2K
3.9485
288.1000
2K
3.9481
297.3400
2K
3.9479
200.8000
1K
3.9477
203.6900
1K
3.9473
180.6800
841.8900
3.9471
199.1800
661.2100
3.9466
186.0600
462.0300
3.9462
275.9700
275.9700
3.9473≈ 3.94
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.9473≈ 3.94
+ 0.00%
3.9458
260.4800
260.4800
3.9453
200.9300
461.4100
3.9447
246.2800
707.6900
3.9444
282.7900
990.4800
3.9439
211.8500
1K
3.9436
171.7400
1K
3.9433
243.1300
2K
3.9428
156.7000
2K
3.9422
281.2000
2K
3.9416
256.1200
2K
3.9412
276.1500
3K
3.9408
151.9500
3K
3.9403
292.0900
3K
3.9399
207.5800
3K
3.9394
184.8300
3K
3.9391
239.5500
4K
3.9388
235.8800
4K
3.9385
223.0100
4K
3.9380
129.7800
4K
3.9376
296.4100
5K
3.9372
137.8300
5K
3.9368
137.4500
5K
3.9364
286.8500
5K
3.9358
265.3900
5K
3.9354
179.6700
6K
3.9343
143.3900
6K
3.9332
221.4900
6K
3.9323
206.1700
6K
3.9317
243.7200
6K
3.9305
182.9800
7K
3.9295
279.0200
7K
3.9284
149.2600
7K
3.9280
361.6700
7K
3.9275
202.6000
8K
3.9267
155.3400
8K
3.9260
357.9000
8K
3.9249
148.8200
8K
3.9243
225.5900
8K
3.9234
319.3200
9K
3.9222
290.3100
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
08:00:07
3.9473
3.6000
07:44:27
3.9468
3.5300
07:44:27
3.9473
6.5700
06:39:58
3.9457
4.6400
01:08:35
3.9450
1.8500
23:46:55
3.9453
6.9700
22:59:39
3.9455
1.4000
19:21:06
3.9503
6.7200
18:43:12
3.9481
4.5600
18:43:12
3.9477
4.3700
16:01:00
3.9510
7.7200
15:09:45
3.9476
12.5400
15:09:45
3.9472
7.6400
12:39:41
3.9465
2.1700
12:39:41
3.9462
5.0300
12:25:38
3.9460
4.7500
09:17:44
3.9470
7.3800
09:17:44
3.9473
2.4600
08:08:17
3.9427
5.3500
08:08:13
3.9425
14.9400
08:08:08
3.9425
21.9000
07:05:30
3.9485
11.6400
07:05:05
3.9475
8.4100
07:04:45
3.9483
4.8500
07:04:45
3.9488
4.2000
05:55:59
3.9450
29.6100
05:55:59
3.9447
2.2700
05:55:42
3.9439
2.0100
05:55:42
3.9437
7.6900
05:55:38
3.9443
22.6300
05:55:21
3.9430
9.2700
05:55:17
3.9443
14.8600
05:31:48
3.9445
12.3700
05:19:04
3.9453
1.7600
05:10:16
3.9455
2.4100
04:41:08
3.9465
5.6800
04:25:47
3.9453
8.7300
03:20:05
3.9455
1.5100
03:03:45
3.9460
1.5800
02:54:10
3.9457
1.4700
02:50:27
3.9455
1.6200
02:50:23
3.9455
1.6200
01:08:53
3.9487
8.9100
00:49:44
3.9493
3.3700
00:42:46
3.9473
4.1600
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
Switch to Spot