FTN/USDT
3.3246
≈ 3.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3359
314.3000
12K
3.3349
287.9400
12K
3.3338
368.5900
11K
3.3329
377.4100
11K
3.3325
172.8600
11K
3.3314
347.7000
10K
3.3305
294.2100
10K
3.3298
414.3200
10K
3.3290
333.5600
9K
3.3286
440.8400
9K
3.3276
363.2400
8K
3.3267
430.4800
8K
3.3257
299.7900
8K
3.3250
410.6700
7K
3.3239
345.8200
7K
3.3236
236.8300
7K
3.3232
325.3000
6K
3.3229
202.7800
6K
3.3224
341.7700
6K
3.3221
260.4000
6K
3.3217
323.0300
5K
3.3214
324.5500
5K
3.3210
276.0400
5K
3.3208
173.8100
4K
3.3203
200.3700
4K
3.3200
207.3700
4K
3.3197
201.5900
4K
3.3193
253.6700
4K
3.3189
330.2000
3K
3.3185
334.5900
3K
3.3180
301.3700
3K
3.3175
338.9900
2K
3.3170
348.4700
2K
3.3168
180.5500
2K
3.3163
188.3600
1K
3.3159
303.6600
1K
3.3155
160.4400
992.9800
3.3152
299.7400
832.5400
3.3147
221.9200
532.8000
3.3142
310.8800
310.8800
3.3246≈ 3.32
+ 0.00%
3.3138
186.3400
186.3400
3.3132
349.2400
535.5800
3.3126
330.6800
866.2600
3.3122
348.5800
1K
3.3117
347.8200
2K
3.3112
298.6900
2K
3.3106
211.0500
2K
3.3103
226.1200
2K
3.3097
251.7700
3K
3.3091
177.7300
3K
3.3085
178.4100
3K
3.3080
259.2900
3K
3.3075
242.9600
3K
3.3070
184.2300
4K
3.3066
280.9800
4K
3.3062
177.0800
4K
3.3056
279.1000
4K
3.3053
155.9100
4K
3.3048
351.2000
5K
3.3044
338.4900
5K
3.3039
311.5600
5K
3.3035
191.5900
6K
3.3029
176.7400
6K
3.3025
315.4200
6K
3.3020
248.8700
6K
3.3016
296.9600
7K
3.3004
312.2400
7K
3.2996
190.7800
7K
3.2985
360.7400
8K
3.2975
234.7700
8K
3.2964
181.9700
8K
3.2959
448.0500
8K
3.2950
421.6100
9K
3.2942
376.1600
9K
3.2932
441.1600
10K
3.2920
178.0900
10K
3.2915
197.8800
10K
3.2905
340.1200
10K
3.2893
397.7600
11K
3.2882
349.1200
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.3359
314.3000
12K
3.3349
287.9400
12K
3.3338
368.5900
11K
3.3329
377.4100
11K
3.3325
172.8600
11K
3.3314
347.7000
10K
3.3305
294.2100
10K
3.3298
414.3200
10K
3.3290
333.5600
9K
3.3286
440.8400
9K
3.3276
363.2400
8K
3.3267
430.4800
8K
3.3257
299.7900
8K
3.3250
410.6700
7K
3.3239
345.8200
7K
3.3236
236.8300
7K
3.3232
325.3000
6K
3.3229
202.7800
6K
3.3224
341.7700
6K
3.3221
260.4000
6K
3.3217
323.0300
5K
3.3214
324.5500
5K
3.3210
276.0400
5K
3.3208
173.8100
4K
3.3203
200.3700
4K
3.3200
207.3700
4K
3.3197
201.5900
4K
3.3193
253.6700
4K
3.3189
330.2000
3K
3.3185
334.5900
3K
3.3180
301.3700
3K
3.3175
338.9900
2K
3.3170
348.4700
2K
3.3168
180.5500
2K
3.3163
188.3600
1K
3.3159
303.6600
1K
3.3155
160.4400
992.9800
3.3152
299.7400
832.5400
3.3147
221.9200
532.8000
3.3142
310.8800
310.8800
3.3246≈ 3.32
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.3246≈ 3.32
+ 0.00%
3.3138
186.3400
186.3400
3.3132
349.2400
535.5800
3.3126
330.6800
866.2600
3.3122
348.5800
1K
3.3117
347.8200
2K
3.3112
298.6900
2K
3.3106
211.0500
2K
3.3103
226.1200
2K
3.3097
251.7700
3K
3.3091
177.7300
3K
3.3085
178.4100
3K
3.3080
259.2900
3K
3.3075
242.9600
3K
3.3070
184.2300
4K
3.3066
280.9800
4K
3.3062
177.0800
4K
3.3056
279.1000
4K
3.3053
155.9100
4K
3.3048
351.2000
5K
3.3044
338.4900
5K
3.3039
311.5600
5K
3.3035
191.5900
6K
3.3029
176.7400
6K
3.3025
315.4200
6K
3.3020
248.8700
6K
3.3016
296.9600
7K
3.3004
312.2400
7K
3.2996
190.7800
7K
3.2985
360.7400
8K
3.2975
234.7700
8K
3.2964
181.9700
8K
3.2959
448.0500
8K
3.2950
421.6100
9K
3.2942
376.1600
9K
3.2932
441.1600
10K
3.2920
178.0900
10K
3.2915
197.8800
10K
3.2905
340.1200
10K
3.2893
397.7600
11K
3.2882
349.1200
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
14:43:08
3.3246
30.7000
14:43:08
3.3250
7.9900
14:43:08
3.3258
5.7100
13:50:27
3.3263
13.7900
13:33:26
3.3247
6.2900
12:49:16
3.3235
8.3000
12:41:17
3.3268
1.6000
12:38:36
3.3248
1.9900
12:38:36
3.3244
1.4900
12:38:36
3.3242
4.3100
12:36:46
3.3222
9.1100
12:36:34
3.3253
2.2000
08:47:46
3.3163
9.6400
07:47:31
3.3207
35.6600
07:47:31
3.3213
2.2800
06:46:14
3.3243
4.5900
06:44:05
3.3245
3.3000
06:39:21
3.3243
1.8000
06:35:22
3.3233
1.5400
06:17:16
3.3222
1.5900
05:56:54
3.3223
1.4000
04:34:09
3.3242
2.8200
04:19:21
3.3248
2.9400
03:22:28
3.3237
18.9300
02:44:48
3.3200
27.9200
02:44:48
3.3206
3.5600
02:44:48
3.3209
5.7600
02:44:48
3.3213
2.4800
02:14:52
3.3268
1.7900
02:12:40
3.3236
5.6600
02:12:40
3.3232
4.7800
02:12:40
3.3229
3.5000
02:12:40
3.3227
7.9700
02:11:59
3.3225
1.4000
02:11:10
3.3230
5.3000
02:09:22
3.3235
12.8800
02:09:22
3.3238
3.9800
02:00:12
3.3312
2.7500
01:58:58
3.3277
12.0900
00:55:50
3.3253
2.8100
00:07:12
3.3308
3.3000
00:07:03
3.3310
3.3000
00:06:59
3.3310
6.2000
00:06:51
3.3313
3.3000
00:06:46
3.3315
3.6900
00:06:38
3.3313
3.4200
00:06:30
3.3306
1.5400
00:06:30
3.3302
1.6300
00:06:25
3.3300
3.5500
00:06:17
3.3292
3.0400
00:06:09
3.3290
3.3000
00:05:48
3.3288
6.6000
23:54:07
3.3252
3.9300
23:44:30
3.3285
15.7700
23:42:24
3.3298
20.0200
23:42:20
3.3294
14.0500
23:42:20
3.3292
1.4400
23:35:46
3.3240
12.2600
23:28:38
3.3367
1.4800
23:11:48
3.3273
1.8500
22:45:07
3.3218
1.6900
22:45:07
3.3223
5.7500
22:27:50
3.3253
2.3100
22:18:36
3.3298
1.5600
22:15:36
3.3269
97.4100
22:15:36
3.3267
7.1900
22:15:36
3.3262
4.4700
22:07:37
3.3273
1.8300
21:58:32
3.3270
17.3000
21:58:24
3.3267
3.2500
21:57:25
3.3218
3.1900
21:57:09
3.3275
2.7800
21:37:50
3.3212
1.8700
21:36:12
3.3273
1.9400
21:18:34
3.3237
2.2500
21:18:34
3.3243
3.1500
21:17:52
3.3218
2.0700
21:09:18
3.3243
2.5400
21:08:54
3.3235
2.3700
21:08:41
3.3215
12.2200
21:08:41
3.3212
3.6400
21:08:41
3.3207
6.8300
19:47:07
3.3177
3.6000
18:34:51
3.3172
2.5300
18:19:56
3.3170
1.5000
18:19:38
3.3170
2.5100
17:42:15
3.3177
3.1100
17:42:15
3.3183
3.3700
17:40:21
3.3179
4.6900
17:40:21
3.3177
1.8000
16:45:39
3.3230
49.3600
14:55:50
3.3200
8.0000
14:52:19
3.3218
1.4100
13:40:45
3.3167
3.4000
13:32:18
3.3272
5.4300
13:22:10
3.3185
3.2800
13:21:58
3.3185
2.8100
13:02:27
3.3193
1.9600
12:32:16
3.3143
1.8700
12:24:04
3.3002
3.4300
Switch to Spot