FTN/USDT
2.3001
≈ 2.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
2.5462
49.1400
5K
2.5304
86.7200
5K
2.5160
52.8300
5K
2.5091
123.8700
5K
2.5064
77.3900
4K
2.5013
62.7700
4K
2.4986
136.6600
4K
2.4867
154.0900
4K
2.4845
159.5300
4K
2.4758
106.6800
4K
2.4754
129.6100
4K
2.4672
52.5900
4K
2.4634
127.5500
4K
2.4556
129.0900
3K
2.4505
58.6600
3K
2.4487
116.5600
3K
2.4425
67.5600
3K
2.4414
158.9700
3K
2.4369
155.0600
3K
2.4288
49.2800
3K
2.4272
144.4400
3K
2.4223
41.6600
3K
2.4164
33.0900
3K
2.4108
45.0300
2K
2.4079
110.5700
2K
2.3986
72.1300
2K
2.3980
32.6400
2K
2.3941
149.9100
2K
2.3861
148.9200
2K
2.3776
161.8300
2K
2.3716
18.6100
2K
2.3682
57.2900
2K
2.3664
11.3000
2K
2.3646
32.7000
2K
2.3637
30.1000
2K
2.3620
62.7800
2K
2.3619
54.6700
2K
2.3594
35.8900
2K
2.3583
43.9200
1K
2.3567
31.1900
1K
2.3544
17.1900
1K
2.3538
53.6200
1K
2.3517
35.0700
1K
2.3496
38.0400
1K
2.3491
49.8400
1K
2.3466
24.8700
1K
2.3465
13.8500
1K
2.3446
45.8600
1K
2.3430
33.2700
1K
2.3428
55.4800
1K
2.3410
52.7700
1K
2.3404
39.5300
978.6000
2.3384
45.6400
939.0700
2.3381
41.3300
893.4300
2.3350
20.0800
852.1000
2.3349
27.3700
832.0200
2.3328
51.3100
804.6500
2.3312
20.9700
753.3400
2.3292
31.7700
732.3700
2.3277
40.2600
700.6000
2.3269
32.3000
660.3400
2.3259
44.6400
628.0400
2.3245
27.0600
583.4000
2.3230
18.5800
556.3400
2.3210
57.2300
537.7600
2.3204
40.2300
480.5300
2.3182
15.5700
440.3000
2.3173
35.3200
424.7300
2.3157
22.2000
389.4100
2.3144
20.7200
367.2100
2.3120
37.1600
346.4900
2.3119
21.5200
309.3300
2.3090
56.0200
287.8100
2.3083
51.2200
231.7900
2.3053
29.9400
180.5700
2.3046
28.3600
150.6300
2.3035
52.7000
122.2700
2.3016
44.8400
69.5700
2.3013
24.7300
24.7300
2.3001≈ 2.30
+ 0.00%
2.2986
64.3400
64.3400
2.2983
28.8700
93.2100
2.2960
52.2700
145.4800
2.2955
31.1700
176.6500
2.2941
28.3100
204.9600
2.2917
14.1100
219.0700
2.2903
23.4400
242.5100
2.2880
21.9400
264.4500
2.2872
58.5800
323.0300
2.2854
52.2500
375.2800
2.2834
36.3600
411.6400
2.2824
24.4800
436.1200
2.2808
18.8000
454.9200
2.2786
14.4900
469.4100
2.2785
37.0700
506.4800
2.2758
25.3100
531.7900
2.2750
49.6300
581.4200
2.2728
53.3500
634.7700
2.2725
18.6900
653.4600
2.2709
59.3700
712.8300
2.2693
28.5200
741.3500
2.2681
57.8100
799.1600
2.2656
13.8600
813.0200
2.2643
18.8600
831.8800
2.2633
64.3100
896.1900
2.2607
30.7000
926.8900
2.2601
60.5500
987.4400
2.2586
62.7300
1K
2.2571
54.6900
1K
2.2559
25.7000
1K
2.2552
58.0800
1K
2.2533
23.1200
1K
2.2523
58.1900
1K
2.2512
14.0200
1K
2.2496
60.4100
1K
2.2481
54.3400
1K
2.2469
43.5800
1K
2.2441
36.6900
1K
2.2438
50.4300
2K
2.2417
49.0900
2K
2.2408
21.2200
2K
2.2391
36.6800
2K
2.2389
61.8300
2K
2.2362
37.7100
2K
2.2354
31.7300
2K
2.2344
33.4500
2K
2.2326
17.9100
2K
2.2316
45.3500
2K
2.2297
40.8600
2K
2.2262
45.9400
2K
2.2195
75.9500
2K
2.2116
34.6800
2K
2.2029
107.8100
2K
2.1996
74.4700
2K
2.1983
91.7500
2K
2.1896
119.3600
2K
2.1860
94.7800
3K
2.1803
30.5800
3K
2.1751
87.0600
3K
2.1694
140.9300
3K
2.1685
158.6600
3K
2.1596
82.8800
3K
2.1550
89.2400
3K
2.1547
59.0100
3K
2.1484
61.8500
3K
2.1458
159.2800
3K
2.1406
36.9400
3K
2.1336
144.7500
4K
2.1289
34.0100
4K
2.1211
92.3100
4K
2.1206
151.6000
4K
2.1123
86.4100
4K
2.1092
135.3300
4K
2.0972
178.5800
4K
2.0954
52.9900
4K
2.0902
114.1300
4K
2.0866
149.0000
5K
2.0805
80.0400
5K
2.0660
185.3400
5K
2.0501
94.2600
5K
0.0040
250.0000
5K
0.0010
10.0000
5K
Price
Amount (FTN)
Total (FTN)
2.5462
49.1400
5K
2.5304
86.7200
5K
2.5160
52.8300
5K
2.5091
123.8700
5K
2.5064
77.3900
4K
2.5013
62.7700
4K
2.4986
136.6600
4K
2.4867
154.0900
4K
2.4845
159.5300
4K
2.4758
106.6800
4K
2.4754
129.6100
4K
2.4672
52.5900
4K
2.4634
127.5500
4K
2.4556
129.0900
3K
2.4505
58.6600
3K
2.4487
116.5600
3K
2.4425
67.5600
3K
2.4414
158.9700
3K
2.4369
155.0600
3K
2.4288
49.2800
3K
2.4272
144.4400
3K
2.4223
41.6600
3K
2.4164
33.0900
3K
2.4108
45.0300
2K
2.4079
110.5700
2K
2.3986
72.1300
2K
2.3980
32.6400
2K
2.3941
149.9100
2K
2.3861
148.9200
2K
2.3776
161.8300
2K
2.3716
18.6100
2K
2.3682
57.2900
2K
2.3664
11.3000
2K
2.3646
32.7000
2K
2.3637
30.1000
2K
2.3620
62.7800
2K
2.3619
54.6700
2K
2.3594
35.8900
2K
2.3583
43.9200
1K
2.3567
31.1900
1K
2.3544
17.1900
1K
2.3538
53.6200
1K
2.3517
35.0700
1K
2.3496
38.0400
1K
2.3491
49.8400
1K
2.3466
24.8700
1K
2.3465
13.8500
1K
2.3446
45.8600
1K
2.3430
33.2700
1K
2.3428
55.4800
1K
2.3410
52.7700
1K
2.3404
39.5300
978.6000
2.3384
45.6400
939.0700
2.3381
41.3300
893.4300
2.3350
20.0800
852.1000
2.3349
27.3700
832.0200
2.3328
51.3100
804.6500
2.3312
20.9700
753.3400
2.3292
31.7700
732.3700
2.3277
40.2600
700.6000
2.3269
32.3000
660.3400
2.3259
44.6400
628.0400
2.3245
27.0600
583.4000
2.3230
18.5800
556.3400
2.3210
57.2300
537.7600
2.3204
40.2300
480.5300
2.3182
15.5700
440.3000
2.3173
35.3200
424.7300
2.3157
22.2000
389.4100
2.3144
20.7200
367.2100
2.3120
37.1600
346.4900
2.3119
21.5200
309.3300
2.3090
56.0200
287.8100
2.3083
51.2200
231.7900
2.3053
29.9400
180.5700
2.3046
28.3600
150.6300
2.3035
52.7000
122.2700
2.3016
44.8400
69.5700
2.3013
24.7300
24.7300
2.3001≈ 2.30
+ 0.00%
Price
Amount (FTN)
Total (FTN)
2.3001≈ 2.30
+ 0.00%
2.2986
64.3400
64.3400
2.2983
28.8700
93.2100
2.2960
52.2700
145.4800
2.2955
31.1700
176.6500
2.2941
28.3100
204.9600
2.2917
14.1100
219.0700
2.2903
23.4400
242.5100
2.2880
21.9400
264.4500
2.2872
58.5800
323.0300
2.2854
52.2500
375.2800
2.2834
36.3600
411.6400
2.2824
24.4800
436.1200
2.2808
18.8000
454.9200
2.2786
14.4900
469.4100
2.2785
37.0700
506.4800
2.2758
25.3100
531.7900
2.2750
49.6300
581.4200
2.2728
53.3500
634.7700
2.2725
18.6900
653.4600
2.2709
59.3700
712.8300
2.2693
28.5200
741.3500
2.2681
57.8100
799.1600
2.2656
13.8600
813.0200
2.2643
18.8600
831.8800
2.2633
64.3100
896.1900
2.2607
30.7000
926.8900
2.2601
60.5500
987.4400
2.2586
62.7300
1K
2.2571
54.6900
1K
2.2559
25.7000
1K
2.2552
58.0800
1K
2.2533
23.1200
1K
2.2523
58.1900
1K
2.2512
14.0200
1K
2.2496
60.4100
1K
2.2481
54.3400
1K
2.2469
43.5800
1K
2.2441
36.6900
1K
2.2438
50.4300
2K
2.2417
49.0900
2K
2.2408
21.2200
2K
2.2391
36.6800
2K
2.2389
61.8300
2K
2.2362
37.7100
2K
2.2354
31.7300
2K
2.2344
33.4500
2K
2.2326
17.9100
2K
2.2316
45.3500
2K
2.2297
40.8600
2K
2.2262
45.9400
2K
2.2195
75.9500
2K
2.2116
34.6800
2K
2.2029
107.8100
2K
2.1996
74.4700
2K
2.1983
91.7500
2K
2.1896
119.3600
2K
2.1860
94.7800
3K
2.1803
30.5800
3K
2.1751
87.0600
3K
2.1694
140.9300
3K
2.1685
158.6600
3K
2.1596
82.8800
3K
2.1550
89.2400
3K
2.1547
59.0100
3K
2.1484
61.8500
3K
2.1458
159.2800
3K
2.1406
36.9400
3K
2.1336
144.7500
4K
2.1289
34.0100
4K
2.1211
92.3100
4K
2.1206
151.6000
4K
2.1123
86.4100
4K
2.1092
135.3300
4K
2.0972
178.5800
4K
2.0954
52.9900
4K
2.0902
114.1300
4K
2.0866
149.0000
5K
2.0805
80.0400
5K
2.0660
185.3400
5K
2.0501
94.2600
5K
0.0040
250.0000
5K
0.0010
10.0000
5K
Trades
Time
Price(USDT)
Amount(FTN)
01:33:24
2.3001
49.2300
01:33:11
2.2998
72.4100
01:32:57
2.2999
23.0100
01:32:46
2.3001
30.8500
01:32:32
2.3001
65.4000
01:32:19
2.2995
89.1600
01:32:04
2.2998
109.3800
01:31:52
2.3001
67.4700
01:31:40
2.3003
57.1500
01:31:27
2.3004
45.4300
01:31:15
2.3003
28.9000
01:31:02
2.3001
66.5000
01:30:48
2.3004
66.9300
01:30:36
2.3004
66.5200
01:30:24
2.3010
47.9000
01:30:12
2.3006
5.2900
01:29:59
2.3007
5.9500
01:29:45
2.3009
2.7700
01:29:32
2.3008
2.0200
01:29:19
2.3005
23.7700
01:29:06
2.3010
38.2200
01:28:55
2.3012
25.0800
01:28:43
2.3009
14.2200
01:28:30
2.3014
13.7300
01:28:19
2.3015
60.9000
01:28:07
2.3016
60.8300
01:27:53
2.3015
75.6300
01:27:41
2.3013
68.3800
01:27:27
2.3010
47.5000
01:27:14
2.3008
65.4500
01:27:01
2.3010
59.5900
01:26:49
2.3007
37.0400
01:26:36
2.3009
42.1300
01:26:23
2.3006
84.7300
01:26:11
2.3007
69.5000
01:25:58
2.3007
25.4800
01:25:46
2.3008
50.4900
01:25:31
2.3011
55.1700
01:25:18
2.3010
66.8100
01:25:03
2.3009
51.3800
01:24:50
2.3012
48.8500
01:24:37
2.3013
76.8000
01:24:25
2.3011
54.8200
01:24:13
2.3014
46.9200
01:24:02
2.3014
62.9900
01:23:50
2.3019
57.6600
01:23:39
2.3014
56.7800
01:23:27
2.3015
58.3400
01:23:14
2.3018
96.2200
01:23:00
2.3017
82.0100
01:22:47
2.3019
68.8800
01:22:34
2.3021
79.0800
01:22:21
2.3029
112.8700
01:22:09
2.3027
54.6300
01:21:57
2.3028
35.3200
01:21:44
2.3027
46.7200
01:21:32
2.3027
22.0000
01:21:20
2.3028
37.7200
01:21:08
2.3031
64.2900
01:20:55
2.3030
34.7200
01:20:41
2.3029
7.6300
01:20:27
2.3029
2.7800
01:20:15
2.3028
4.3500
01:20:02
2.3029
6.6900
01:19:50
2.3029
4.8600
01:19:38
2.3029
1.9200
01:19:26
2.3029
9.5900
01:19:14
2.3028
27.2600
01:19:02
2.3027
14.8700
01:18:50
2.3027
16.8300
01:18:37
2.3027
28.4300
01:18:23
2.3026
37.8700
01:18:09
2.3030
54.9900
01:17:57
2.3030
38.3200
01:17:44
2.3037
11.6100
01:17:31
2.3035
5.5900
01:17:18
2.3037
10.4100
01:17:06
2.3040
7.7000
01:16:54
2.3037
7.4500
01:16:43
2.3038
3.5300
01:16:30
2.3038
12.1800
01:16:17
2.3037
61.4600
01:16:03
2.3040
63.9800
01:15:50
2.3039
60.8900
01:15:38
2.3041
66.7400
01:15:25
2.3045
46.8100
01:15:14
2.3046
79.6600
01:15:02
2.3048
60.4000
01:14:47
2.3048
80.3800
01:14:36
2.3052
18.9000
01:14:22
2.3048
71.1700
01:14:08
2.3050
34.6200
01:13:56
2.3053
74.3600
01:13:42
2.3056
41.9400
01:13:25
2.3056
47.6500
01:13:11
2.3057
61.5800
01:12:58
2.3058
69.0700
01:12:45
2.3057
14.9100
01:12:32
2.3057
38.8400
01:12:19
2.3058
52.4800
Switch to Spot