FTN/USDT
3.8908
≈ 3.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9086
207.6800
9K
3.9083
211.5600
9K
3.9080
155.7600
8K
3.9077
294.6100
8K
3.9066
203.6000
8K
3.9063
313.1000
8K
3.9060
279.4300
7K
3.9052
196.4700
7K
3.9041
381.1400
7K
3.9036
342.4700
7K
3.9029
185.4800
6K
3.9018
234.9300
6K
3.9010
262.0600
6K
3.8999
325.8200
6K
3.8996
356.1700
5K
3.8985
198.7300
5K
3.8980
132.6100
5K
3.8977
175.1800
5K
3.8973
221.4000
4K
3.8969
153.7900
4K
3.8966
235.9600
4K
3.8961
226.7000
4K
3.8958
199.6400
4K
3.8953
152.4400
3K
3.8948
268.3800
3K
3.8946
195.7700
3K
3.8942
133.6300
3K
3.8939
180.6100
3K
3.8937
267.7300
2K
3.8933
226.2000
2K
3.8931
164.7900
2K
3.8926
187.6800
2K
3.8921
254.6200
2K
3.8917
164.7900
1K
3.8915
165.0400
1K
3.8910
157.3600
1K
3.8906
269.7800
868.3900
3.8904
251.7700
598.6100
3.8902
138.9400
346.8400
3.8897
207.9000
207.9000
3.8908≈ 3.89
+ 0.00%
3.8893
248.5200
248.5200
3.8887
253.9300
502.4500
3.8884
239.4300
741.8800
3.8881
161.2500
903.1300
3.8876
207.4900
1K
3.8870
205.1300
1K
3.8867
147.4200
1K
3.8862
133.1900
2K
3.8856
304.9300
2K
3.8850
189.2700
2K
3.8847
155.2500
2K
3.8842
144.2500
2K
3.8839
165.7000
3K
3.8835
252.0400
3K
3.8830
144.2000
3K
3.8827
188.4300
3K
3.8821
308.4500
3K
3.8815
130.8200
4K
3.8811
166.5400
4K
3.8805
207.9800
4K
3.8801
206.8600
4K
3.8796
290.7700
4K
3.8791
199.0300
5K
3.8787
211.4800
5K
3.8781
138.6400
5K
3.8769
287.6800
5K
3.8765
359.6900
6K
3.8753
216.7700
6K
3.8744
167.0500
6K
3.8732
164.3300
6K
3.8724
145.8700
6K
3.8718
167.3200
7K
3.8706
372.8300
7K
3.8697
142.5800
7K
3.8693
323.4100
7K
3.8689
365.7200
8K
3.8677
153.8800
8K
3.8673
145.3200
8K
3.8669
338.9400
8K
3.8665
139.9000
8K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9086
207.6800
9K
3.9083
211.5600
9K
3.9080
155.7600
8K
3.9077
294.6100
8K
3.9066
203.6000
8K
3.9063
313.1000
8K
3.9060
279.4300
7K
3.9052
196.4700
7K
3.9041
381.1400
7K
3.9036
342.4700
7K
3.9029
185.4800
6K
3.9018
234.9300
6K
3.9010
262.0600
6K
3.8999
325.8200
6K
3.8996
356.1700
5K
3.8985
198.7300
5K
3.8980
132.6100
5K
3.8977
175.1800
5K
3.8973
221.4000
4K
3.8969
153.7900
4K
3.8966
235.9600
4K
3.8961
226.7000
4K
3.8958
199.6400
4K
3.8953
152.4400
3K
3.8948
268.3800
3K
3.8946
195.7700
3K
3.8942
133.6300
3K
3.8939
180.6100
3K
3.8937
267.7300
2K
3.8933
226.2000
2K
3.8931
164.7900
2K
3.8926
187.6800
2K
3.8921
254.6200
2K
3.8917
164.7900
1K
3.8915
165.0400
1K
3.8910
157.3600
1K
3.8906
269.7800
868.3900
3.8904
251.7700
598.6100
3.8902
138.9400
346.8400
3.8897
207.9000
207.9000
3.8908≈ 3.89
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8908≈ 3.89
+ 0.00%
3.8893
248.5200
248.5200
3.8887
253.9300
502.4500
3.8884
239.4300
741.8800
3.8881
161.2500
903.1300
3.8876
207.4900
1K
3.8870
205.1300
1K
3.8867
147.4200
1K
3.8862
133.1900
2K
3.8856
304.9300
2K
3.8850
189.2700
2K
3.8847
155.2500
2K
3.8842
144.2500
2K
3.8839
165.7000
3K
3.8835
252.0400
3K
3.8830
144.2000
3K
3.8827
188.4300
3K
3.8821
308.4500
3K
3.8815
130.8200
4K
3.8811
166.5400
4K
3.8805
207.9800
4K
3.8801
206.8600
4K
3.8796
290.7700
4K
3.8791
199.0300
5K
3.8787
211.4800
5K
3.8781
138.6400
5K
3.8769
287.6800
5K
3.8765
359.6900
6K
3.8753
216.7700
6K
3.8744
167.0500
6K
3.8732
164.3300
6K
3.8724
145.8700
6K
3.8718
167.3200
7K
3.8706
372.8300
7K
3.8697
142.5800
7K
3.8693
323.4100
7K
3.8689
365.7200
8K
3.8677
153.8800
8K
3.8673
145.3200
8K
3.8669
338.9400
8K
3.8665
139.9000
8K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
22:24:46
3.8908
13.8200
22:24:30
3.8910
1.5400
22:24:21
3.8869
6.9300
22:24:21
3.8867
5.0400
22:10:20
3.8847
1.4800
21:47:31
3.8818
18.5000
21:43:04
3.8807
9.7700
21:43:04
3.8813
4.0400
21:33:40
3.8845
13.1900
21:33:40
3.8848
2.1300
20:54:43
3.8734
5.8100
20:53:51
3.8762
10.2100
20:53:51
3.8768
2.9300
20:20:16
3.8707
5.2700
20:20:02
3.8705
1.7700
20:16:20
3.8707
11.7600
20:15:12
3.8702
9.6000
20:10:24
3.8687
15.3700
20:10:24
3.8682
4.1200
20:07:23
3.8719
3.3800
20:07:23
3.8717
6.0800
20:06:09
3.8722
21.4000
20:06:09
3.8717
7.5700
20:04:29
3.8725
49.4400
20:04:24
3.8714
46.2100
20:04:24
3.8712
3.3600
20:04:24
3.8707
5.4800
20:03:39
3.8703
3.1400
20:00:59
3.8717
15.9200
20:00:59
3.8714
6.6400
20:00:59
3.8712
3.5600
20:00:59
3.8707
5.1700
20:00:55
3.8714
31.3900
20:00:55
3.8718
5.8500
19:50:37
3.8735
8.5000
19:47:39
3.8725
1.5400
19:46:42
3.8739
20.8700
19:46:42
3.8735
2.3400
19:46:42
3.8732
2.0000
19:45:43
3.8727
4.0300
19:45:43
3.8722
7.6000
19:42:45
3.8722
11.6700
19:41:59
3.8708
21.2200
19:41:38
3.8728
1.6300
19:40:49
3.8740
7.0600
19:40:49
3.8743
5.0400
19:38:26
3.8760
48.9400
19:38:26
3.8768
4.5000
19:35:21
3.8775
11.5800
19:32:48
3.8798
9.6300
19:07:15
3.8763
8.4900
18:54:18
3.8755
5.6000
18:54:18
3.8758
3.4200
18:52:39
3.8767
18.2800
18:52:10
3.8770
33.5700
18:47:26
3.8777
21.2100
18:47:26
3.8772
3.2700
18:47:05
3.8778
3.9400
18:46:11
3.8785
5.2900
18:46:11
3.8782
6.6400
18:44:07
3.8782
5.8800
18:44:07
3.8777
2.9200
18:43:13
3.8777
1.4100
18:41:38
3.8760
7.7800
18:41:38
3.8757
2.1500
18:40:48
3.8760
32.2700
18:39:25
3.8762
11.2900
18:28:10
3.8778
10.6400
17:34:24
3.8800
4.7400
16:53:21
3.8795
8.6300
16:43:17
3.8783
9.0800
16:24:07
3.8740
9.4500
16:23:33
3.8742
19.5300
16:23:16
3.8672
365.4700
16:23:13
3.8673
227.1100
16:23:05
3.8693
1.5000
16:22:56
3.8695
450.6800
16:22:51
3.8725
1.7000
16:22:51
3.8728
3.2100
16:22:37
3.8727
88.8800
16:22:37
3.8733
4.8700
16:22:37
3.8738
2.7400
16:22:25
3.8740
66.8800
16:22:12
3.8823
12.1900
16:22:12
3.8828
2.7900
16:22:08
3.8885
60.8500
16:22:08
3.8890
3.6000
16:22:08
3.8894
4.4200
16:22:08
3.8898
4.4000
15:45:05
3.8874
78.0100
15:45:05
3.8874
164.2400
15:45:05
3.8874
44.6100
15:45:05
3.8880
160.8700
14:58:35
3.8902
2.1200
12:57:44
3.8963
1.6500
10:49:06
3.8858
3.5900
08:51:24
3.8912
2.5700
08:49:59
3.8887
3.0900
08:48:47
3.8928
2.5700
08:48:26
3.8913
1.4200
Switch to Spot