FTM/USDT
0.4217
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTM)
Total (FTM)
0.4431
1,108.0474
75K
0.4427
651.7110
74K
0.4422
1,804.6965
73K
0.4417
1,602.1745
72K
0.4415
1,286.1216
70K
0.4412
1,534.4897
69K
0.4411
860.4288
67K
0.4409
1,658.6208
66K
0.4397
951.1997
65K
0.4392
1,107.4363
64K
0.4386
1,644.8315
63K
0.4383
503.6369
61K
0.4382
400.3533
61K
0.4380
1,103.9022
60K
0.4374
630.9501
59K
0.4370
1,660.4723
58K
0.4362
502.1563
57K
0.4361
1,235.6577
56K
0.4356
392.0853
55K
0.4351
891.4173
55K
0.4349
650.9068
54K
0.4346
1,747.0755
53K
0.4341
199.4525
51K
0.4339
664.2289
51K
0.4332
1,003.2074
50K
0.4327
701.8206
49K
0.4318
871.7903
49K
0.4315
294.5786
48K
0.4314
309.1417
48K
0.4310
117.9563
47K
0.4306
218.3162
47K
0.4303
78.8524
47K
0.4302
217.9002
47K
0.4301
240.4369
47K
0.4299
242.0160
46K
0.4297
168.6365
46K
0.4294
141.4839
46K
0.4291
323.5433
46K
0.4290
353.2980
46K
0.4289
326.3058
45K
0.4287
76.6858
45K
0.4285
196.2652
45K
0.4284
133.7905
45K
0.4283
379.3198
44K
0.4282
364.7370
44K
0.4280
150.5809
44K
0.4279
71.6257
44K
0.4278
259.1432
43K
0.4277
362.0662
43K
0.4275
351.6993
43K
0.4274
349.5573
42K
0.4272
371.3832
42K
0.4271
240.3551
42K
0.4270
90.9902
42K
0.4269
360.0889
41K
0.4268
214.6728
41K
0.4267
215.3713
41K
0.4265
359.9852
41K
0.4264
115.3807
40K
0.4263
134.6235
40K
0.4260
129.0881
40K
0.4259
74.3714
40K
0.4258
74.9144
40K
0.4256
210.2846
40K
0.4255
271.4489
40K
0.4254
179.4187
39K
0.4253
202.3853
39K
0.4251
263.6596
39K
0.4250
380.5501
39K
0.4247
223.2622
38K
0.4246
204.2884
38K
0.4245
379.4718
38K
0.4243
50.3787
37K
0.4241
190.0889
37K
0.4239
79.5877
37K
0.4237
323.7433
37K
0.4235
342.8774
37K
0.4234
99.0560
36K
0.4232
360.3420
36K
0.4231
179.2478
36K
0.4230
162.4084
36K
0.4228
337.7316
36K
0.4227
159.0307
35K
0.4226
272.6899
35K
0.4223
251.4091
35K
0.4222
129.1934
35K
0.4221
9,370.2096
34K
0.4220
9,307.9210
25K
0.4219
7,123.9241
16K
0.4218
8,690.1053
9K
0.4217≈ 0.42
+ 0.00%
0.4216
9,149.2991
9K
0.4214
8,744.1464
18K
0.4212
186.4864
18K
0.4208
168.4882
18K
0.4205
226.0381
18K
0.4203
227.4285
19K
0.4202
53.3136
19K
0.4200
385.7919
19K
0.4198
368.0410
20K
0.4196
337.7762
20K
0.4195
271.8488
20K
0.4193
339.3897
20K
0.4191
63.8413
21K
0.4190
254.3513
21K
0.4188
165.7271
21K
0.4185
312.5785
21K
0.4182
386.0363
22K
0.4180
123.0458
22K
0.4177
304.5004
22K
0.4175
382.7301
22K
0.4174
112.6646
23K
0.4171
351.4071
23K
0.4169
270.4719
23K
0.4168
49.9957
23K
0.4166
360.6941
24K
0.4163
283.6917
24K
0.4162
375.6118
24K
0.4161
92.8258
24K
0.4159
150.4416
24K
0.4157
61.1142
25K
0.4155
205.7093
25K
0.4153
62.1051
25K
0.4149
71.6885
25K
0.4148
83.4228
25K
0.4146
184.1855
25K
0.4145
371.7097
26K
0.4143
175.2321
26K
0.4141
356.2972
26K
0.4139
61.1493
26K
0.4138
88.7576
26K
0.4136
247.1325
26K
0.4134
280.8628
27K
0.4132
160.0763
27K
0.4131
228.3457
27K
0.4127
102.5974
27K
0.4125
261.8396
28K
0.4123
205.1690
28K
0.4120
313.7840
28K
0.4117
281.2131
28K
0.4115
248.1197
29K
0.4112
382.1169
29K
0.4111
371.0007
29K
0.4109
275.3731
30K
0.4107
263.6152
30K
0.4105
285.8942
30K
0.4104
119.7876
30K
0.4101
292.1911
31K
0.4099
287.4136
31K
0.4097
393.3787
31K
0.4093
321.5606
32K
0.4091
306.7378
32K
0.4088
137.7267
32K
0.4083
174.0606
32K
0.4077
140.8132
32K
0.4076
618.0445
33K
0.4063
1,657.2178
35K
0.4062
731.3419
35K
0.4054
493.1728
36K
0.4048
1,026.7381
37K
0.4042
389.2541
37K
0.4041
1,902.5116
39K
0.4038
667.3693
40K
0.4035
1,663.2442
41K
0.4028
1,332.0073
43K
0.4025
548.8925
43K
0.4019
1,552.8332
45K
0.4015
199.8009
45K
0.4014
1,452.5017
47K
0.4007
626.4658
47K
0.4003
1,074.2519
48K
0.4002
1,468.6027
50K
0.3997
1,942.6526
52K
0.3990
613.7917
52K
0.3988
1,419.6384
54K
0.3984
913.3932
55K
0.3975
534.8379
55K
0.3971
1,359.4093
56K
0.3969
397.5399
57K
0.3965
539.3040
57K
0.3964
877.1051
58K
0.3959
1,976.5576
60K
0.3951
1,042.7926
61K
0.3946
1,483.8601
63K
0.0100
100.0000
63K
0.0050
200.0000
63K
0.0016
630.0000
64K
0.0002
5,000.0000
69K
0.0001
30,000.0000
99K
Price
Amount (FTM)
Total (FTM)
0.4431
1,108.0474
75K
0.4427
651.7110
74K
0.4422
1,804.6965
73K
0.4417
1,602.1745
72K
0.4415
1,286.1216
70K
0.4412
1,534.4897
69K
0.4411
860.4288
67K
0.4409
1,658.6208
66K
0.4397
951.1997
65K
0.4392
1,107.4363
64K
0.4386
1,644.8315
63K
0.4383
503.6369
61K
0.4382
400.3533
61K
0.4380
1,103.9022
60K
0.4374
630.9501
59K
0.4370
1,660.4723
58K
0.4362
502.1563
57K
0.4361
1,235.6577
56K
0.4356
392.0853
55K
0.4351
891.4173
55K
0.4349
650.9068
54K
0.4346
1,747.0755
53K
0.4341
199.4525
51K
0.4339
664.2289
51K
0.4332
1,003.2074
50K
0.4327
701.8206
49K
0.4318
871.7903
49K
0.4315
294.5786
48K
0.4314
309.1417
48K
0.4310
117.9563
47K
0.4306
218.3162
47K
0.4303
78.8524
47K
0.4302
217.9002
47K
0.4301
240.4369
47K
0.4299
242.0160
46K
0.4297
168.6365
46K
0.4294
141.4839
46K
0.4291
323.5433
46K
0.4290
353.2980
46K
0.4289
326.3058
45K
0.4287
76.6858
45K
0.4285
196.2652
45K
0.4284
133.7905
45K
0.4283
379.3198
44K
0.4282
364.7370
44K
0.4280
150.5809
44K
0.4279
71.6257
44K
0.4278
259.1432
43K
0.4277
362.0662
43K
0.4275
351.6993
43K
0.4274
349.5573
42K
0.4272
371.3832
42K
0.4271
240.3551
42K
0.4270
90.9902
42K
0.4269
360.0889
41K
0.4268
214.6728
41K
0.4267
215.3713
41K
0.4265
359.9852
41K
0.4264
115.3807
40K
0.4263
134.6235
40K
0.4260
129.0881
40K
0.4259
74.3714
40K
0.4258
74.9144
40K
0.4256
210.2846
40K
0.4255
271.4489
40K
0.4254
179.4187
39K
0.4253
202.3853
39K
0.4251
263.6596
39K
0.4250
380.5501
39K
0.4247
223.2622
38K
0.4246
204.2884
38K
0.4245
379.4718
38K
0.4243
50.3787
37K
0.4241
190.0889
37K
0.4239
79.5877
37K
0.4237
323.7433
37K
0.4235
342.8774
37K
0.4234
99.0560
36K
0.4232
360.3420
36K
0.4231
179.2478
36K
0.4230
162.4084
36K
0.4228
337.7316
36K
0.4227
159.0307
35K
0.4226
272.6899
35K
0.4223
251.4091
35K
0.4222
129.1934
35K
0.4221
9,370.2096
34K
0.4220
9,307.9210
25K
0.4219
7,123.9241
16K
0.4218
8,690.1053
9K
0.4217≈ 0.42
+ 0.00%
Price
Amount (FTM)
Total (FTM)
0.4217≈ 0.42
+ 0.00%
0.4216
9,149.2991
9K
0.4214
8,744.1464
18K
0.4212
186.4864
18K
0.4208
168.4882
18K
0.4205
226.0381
18K
0.4203
227.4285
19K
0.4202
53.3136
19K
0.4200
385.7919
19K
0.4198
368.0410
20K
0.4196
337.7762
20K
0.4195
271.8488
20K
0.4193
339.3897
20K
0.4191
63.8413
21K
0.4190
254.3513
21K
0.4188
165.7271
21K
0.4185
312.5785
21K
0.4182
386.0363
22K
0.4180
123.0458
22K
0.4177
304.5004
22K
0.4175
382.7301
22K
0.4174
112.6646
23K
0.4171
351.4071
23K
0.4169
270.4719
23K
0.4168
49.9957
23K
0.4166
360.6941
24K
0.4163
283.6917
24K
0.4162
375.6118
24K
0.4161
92.8258
24K
0.4159
150.4416
24K
0.4157
61.1142
25K
0.4155
205.7093
25K
0.4153
62.1051
25K
0.4149
71.6885
25K
0.4148
83.4228
25K
0.4146
184.1855
25K
0.4145
371.7097
26K
0.4143
175.2321
26K
0.4141
356.2972
26K
0.4139
61.1493
26K
0.4138
88.7576
26K
0.4136
247.1325
26K
0.4134
280.8628
27K
0.4132
160.0763
27K
0.4131
228.3457
27K
0.4127
102.5974
27K
0.4125
261.8396
28K
0.4123
205.1690
28K
0.4120
313.7840
28K
0.4117
281.2131
28K
0.4115
248.1197
29K
0.4112
382.1169
29K
0.4111
371.0007
29K
0.4109
275.3731
30K
0.4107
263.6152
30K
0.4105
285.8942
30K
0.4104
119.7876
30K
0.4101
292.1911
31K
0.4099
287.4136
31K
0.4097
393.3787
31K
0.4093
321.5606
32K
0.4091
306.7378
32K
0.4088
137.7267
32K
0.4083
174.0606
32K
0.4077
140.8132
32K
0.4076
618.0445
33K
0.4063
1,657.2178
35K
0.4062
731.3419
35K
0.4054
493.1728
36K
0.4048
1,026.7381
37K
0.4042
389.2541
37K
0.4041
1,902.5116
39K
0.4038
667.3693
40K
0.4035
1,663.2442
41K
0.4028
1,332.0073
43K
0.4025
548.8925
43K
0.4019
1,552.8332
45K
0.4015
199.8009
45K
0.4014
1,452.5017
47K
0.4007
626.4658
47K
0.4003
1,074.2519
48K
0.4002
1,468.6027
50K
0.3997
1,942.6526
52K
0.3990
613.7917
52K
0.3988
1,419.6384
54K
0.3984
913.3932
55K
0.3975
534.8379
55K
0.3971
1,359.4093
56K
0.3969
397.5399
57K
0.3965
539.3040
57K
0.3964
877.1051
58K
0.3959
1,976.5576
60K
0.3951
1,042.7926
61K
0.3946
1,483.8601
63K
0.0100
100.0000
63K
0.0050
200.0000
63K
0.0016
630.0000
64K
0.0002
5,000.0000
69K
0.0001
30,000.0000
99K
Trades
Time
Price(USDT)
Amount(FTM)
01:48:56
0.4217
563.2800
01:48:44
0.4214
207.0016
01:47:54
0.4212
149.0000
01:47:30
0.4211
624.7200
01:47:14
0.4212
1,011.0400
01:47:06
0.4212
1,011.0400
01:46:32
0.4215
705.5200
01:45:39
0.4214
337.2400
01:45:13
0.4215
265.5600
01:44:18
0.4214
293.8000
01:44:06
0.4215
310.5600
01:43:55
0.4212
506.9600
01:43:43
0.4213
181.8839
01:43:43
0.4215
202.0361
01:42:29
0.4212
213.5600
01:41:28
0.4207
181.1600
01:40:24
0.4210
52.5100
01:40:24
0.4209
158.4500
01:39:50
0.4211
302.6000
01:39:24
0.4207
293.7200
01:38:48
0.4206
185.2400
01:38:35
0.4206
176.4000
01:38:10
0.4204
245.8800
01:37:35
0.4195
191.1200
01:37:10
0.4194
248.5600
01:36:20
0.4196
551.1600
01:35:34
0.4199
412.2000
01:34:56
0.4200
154.9200
01:34:35
0.4198
202.6000
01:34:03
0.4198
497.8000
01:33:55
0.4198
497.8000
01:33:20
0.4197
184.7600
01:32:55
0.4196
227.6800
01:32:32
0.4195
369.7200
01:32:03
0.4194
302.2415
01:32:03
0.4193
317.2385
01:31:27
0.4194
182.2000
01:31:01
0.4197
854.7600
01:30:48
0.4204
254.4000
01:30:23
0.4205
508.6000
01:30:12
0.4203
101.8905
01:30:12
0.4202
148.5895
01:30:00
0.4201
362.4400
01:29:20
0.4200
351.7600
01:28:30
0.4202
1,338.9200
01:28:08
0.4205
288.9200
01:28:08
0.4205
157.8400
01:28:08
0.4205
288.9200
01:27:44
0.4205
446.7600
01:27:18
0.4201
356.4000
01:26:43
0.4200
1,168.0800
01:26:18
0.4198
245.0400
01:26:06
0.4199
358.3284
01:26:06
0.4198
149.7916
01:25:30
0.4197
99.8916
01:25:30
0.4199
286.3484
01:25:16
0.4201
314.3200
01:25:01
0.4204
340.5200
01:24:26
0.4203
299.0400
01:24:14
0.4203
1,121.6000
01:23:51
0.4204
344.7147
01:23:51
0.4206
375.0453
01:23:28
0.4207
328.6800
01:23:02
0.4207
584.2013
01:23:02
0.4209
178.9987
01:22:49
0.4210
310.4000
01:22:26
0.4211
370.9200
01:22:13
0.4213
181.9200
01:21:50
0.4214
738.4567
01:21:50
0.4216
253.3833
01:21:38
0.4219
503.5200
01:21:15
0.4217
234.8800
01:21:02
0.4216
623.5200
01:20:48
0.4217
395.5673
01:20:48
0.4219
153.1127
01:20:31
0.4219
179.4000
01:20:08
0.4218
516.7200
01:19:43
0.4219
195.8400
01:18:54
0.4220
157.5200
01:18:28
0.4222
198.4400
01:17:39
0.4221
209.9228
01:17:39
0.4223
231.3572
01:17:14
0.4226
54.4259
01:17:14
0.4225
310.7343
01:17:14
0.4224
242.5598
01:16:51
0.4223
157.6400
01:16:13
0.4221
224.0800
01:15:25
0.4223
225.6000
01:15:25
0.4224
38.9683
01:15:25
0.4224
199.6317
01:15:25
0.4224
25.9683
01:15:21
0.4224
105.3917
01:15:13
0.4224
238.6000
01:15:00
0.4224
369.9600
01:14:11
0.4229
635.4400
01:13:55
0.4234
1,420.0800
01:12:46
0.4244
184.2800
01:11:56
0.4242
217.2800
01:10:37
0.4240
261.2000
01:09:24
0.4248
226.1200
Switch to Spot