ETH/USDT
2,983.78
≈ 2,983.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
4,300.0000
0.0593
124.4279
4,120.0000
0.0213
124.3687
4,080.0000
0.0288
124.3474
4,020.0000
0.0165
124.3186
3,900.0000
0.0047
124.3021
3,850.0000
0.0031
124.2974
3,800.0000
0.0030
124.2943
3,027.1400
2.7669
124.2913
3,024.6000
4.7039
121.5244
3,021.2100
4.7405
116.8205
3,017.3700
4.0420
112.08001
3,016.2600
4.3687
108.0380
3,014.1700
4.7967
103.6693
3,012.1000
3.9874
98.8726
3,009.5900
4.7119
94.8852
3,008.2200
3.9356
90.1733
3,005.2600
3.6845
86.2377
3,002.1300
2.9955
82.5532
3,000.8100
3.1611
79.5577
2,998.6900
2.7277
76.3965
2,996.6800
3.4572
73.6688
2,994.3300
3.4920
70.2116
2,992.3600
2.9070
66.7197
2,991.2400
3.6697
63.8127
2,988.9700
4.9286
60.1430
2,987.0400
2.8157
55.2144
2,985.4600
3.0967
52.3987
2,983.7500
7.8882
49.3020
2,981.8300
0.3938
41.4138
2,981.8100
0.6497
41.0200
2,981.8000
0.9644
40.3702
2,981.7900
0.8866
39.4059
2,981.7800
0.3689
38.5193
2,981.7700
0.8422
38.1504
2,981.7500
0.7669
37.3082
2,981.7200
0.9873
36.5412
2,981.6900
0.4527
35.5539
2,981.6700
0.9306
35.1013
2,981.6500
0.6336
34.1707
2,981.6200
0.7193
33.5371
2,981.6100
0.7538
32.8178
2,981.6000
0.5849
32.0640
2,981.5700
0.8062
31.4791
2,981.5400
0.9524
30.6728
2,981.5100
0.4617
29.7205
2,981.4900
0.7266
29.2588
2,981.4600
0.4272
28.5322
2,981.4300
0.9650
28.1050
2,981.4200
0.7121
27.1400
2,981.4000
0.9485
26.4279
2,981.3900
0.5060
25.4793
2,981.3700
8.8233
24.9733
2,981.3600
7.0885
16.1500
2,981.3500
9.0615
9.0615
2,983.78≈ 2,983.78
+ 0.00%
2,981.3300
5.8631
5.8631
2,981.3100
9.4280
15.2911
2,981.2900
7.7790
23.0702
2,981.2600
4.9584
28.0286
2,981.2400
0.6362
28.6648
2,981.2100
0.9930
29.6578
2,981.1900
0.4616
30.1194
2,981.1500
0.4610
30.5805
2,981.1100
0.5557
31.1361
2,981.0800
0.7519
31.8880
2,981.0400
0.9794
32.8674
2,981.0000
0.9246
33.7920
2,980.9600
0.8794
34.6714
2,980.9400
0.8749
35.5463
2,980.9200
0.6570
36.2033
2,980.8800
0.8791
37.0823
2,980.8500
0.7419
37.8242
2,980.8200
0.6774
38.5016
2,980.7800
0.7758
39.2774
2,980.7400
0.6030
39.8804
2,980.7100
0.5773
40.4577
2,980.6900
0.3710
40.8287
2,980.6700
0.4625
41.2912
2,980.6500
0.6197
41.9109
2,980.6300
0.9333
42.8441
2,980.6000
0.9161
43.7603
2,980.5700
0.8287
44.5889
2,980.5400
0.4199
45.0088
2,980.5000
0.7817
45.7906
2,980.4600
0.7189
46.5095
2,980.4400
0.5206
47.0302
2,980.4000
0.6718
47.7020
2,980.3700
0.3788
48.0808
2,976.8900
5.0149
53.0957
2,975.3000
4.5712
57.6669
2,973.3600
4.7778
62.4447
2,971.0800
4.8424
67.2871
2,969.9500
4.2874
71.5745
2,967.9700
3.5376
75.1121
2,965.6100
3.7823
78.8944
2,963.5900
3.4044
82.2988
2,961.4600
3.2961
85.5949
2,960.1300
4.3165
89.9114
1,816.1900
0.0031
89.9146
1,811.2300
0.0031
89.9177
1,806.2700
0.0031
89.9209
1,801.3100
0.0031
89.9240
1,796.3500
0.0031
89.9272
1,791.3900
0.0031
89.9303
1,786.4300
0.0031
89.9335
1,781.4700
0.0031
89.9366
1,776.5100
0.0031
89.9398
1,771.5500
0.0031
89.9429
1,766.5900
0.0031
89.9461
1,761.6300
0.0031
89.9492
1,756.6700
0.0031
89.9524
1,751.7100
0.0031
89.9555
1,746.7500
0.0031
89.9586
1,741.7900
0.0031
89.9618
1,736.8300
0.0031
89.9649
1,731.8700
0.0031
89.9681
1,726.9100
0.0031
89.9712
1,721.9500
0.0031
89.9744
1,716.9900
0.0031
89.9775
1,712.0300
0.0031
89.9807
1,707.0700
0.0031
89.9838
1,702.1100
0.0031
89.9870
1,697.1500
0.0031
89.9901
1,692.1900
0.0031
89.9933
1,687.2300
0.0031
89.9964
1,682.2700
0.0031
89.9996
1,677.3100
0.0031
90.0027
1,672.3500
0.0031
90.0059
1,667.3900
0.0031
90.0090
1,662.4300
0.0031
90.0121
1,657.4700
0.0031
90.0153
1,652.5100
0.0031
90.0184
1,647.5500
0.0031
90.0216
1,642.5900
0.0031
90.0247
1.0000
7.5000
97.5247
0.3000
3.5000
101.0247
0.1000
20.0000
121.0247
0.0100
100.0000
221.0247
Price
Amount (ETH)
Total (ETH)
4,300.0000
0.0593
124.4279
4,120.0000
0.0213
124.3687
4,080.0000
0.0288
124.3474
4,020.0000
0.0165
124.3186
3,900.0000
0.0047
124.3021
3,850.0000
0.0031
124.2974
3,800.0000
0.0030
124.2943
3,027.1400
2.7669
124.2913
3,024.6000
4.7039
121.5244
3,021.2100
4.7405
116.8205
3,017.3700
4.0420
112.08001
3,016.2600
4.3687
108.0380
3,014.1700
4.7967
103.6693
3,012.1000
3.9874
98.8726
3,009.5900
4.7119
94.8852
3,008.2200
3.9356
90.1733
3,005.2600
3.6845
86.2377
3,002.1300
2.9955
82.5532
3,000.8100
3.1611
79.5577
2,998.6900
2.7277
76.3965
2,996.6800
3.4572
73.6688
2,994.3300
3.4920
70.2116
2,992.3600
2.9070
66.7197
2,991.2400
3.6697
63.8127
2,988.9700
4.9286
60.1430
2,987.0400
2.8157
55.2144
2,985.4600
3.0967
52.3987
2,983.7500
7.8882
49.3020
2,981.8300
0.3938
41.4138
2,981.8100
0.6497
41.0200
2,981.8000
0.9644
40.3702
2,981.7900
0.8866
39.4059
2,981.7800
0.3689
38.5193
2,981.7700
0.8422
38.1504
2,981.7500
0.7669
37.3082
2,981.7200
0.9873
36.5412
2,981.6900
0.4527
35.5539
2,981.6700
0.9306
35.1013
2,981.6500
0.6336
34.1707
2,981.6200
0.7193
33.5371
2,981.6100
0.7538
32.8178
2,981.6000
0.5849
32.0640
2,981.5700
0.8062
31.4791
2,981.5400
0.9524
30.6728
2,981.5100
0.4617
29.7205
2,981.4900
0.7266
29.2588
2,981.4600
0.4272
28.5322
2,981.4300
0.9650
28.1050
2,981.4200
0.7121
27.1400
2,981.4000
0.9485
26.4279
2,981.3900
0.5060
25.4793
2,981.3700
8.8233
24.9733
2,981.3600
7.0885
16.1500
2,981.3500
9.0615
9.0615
2,983.78≈ 2,983.78
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,983.78≈ 2,983.78
+ 0.00%
2,981.3300
5.8631
5.8631
2,981.3100
9.4280
15.2911
2,981.2900
7.7790
23.0702
2,981.2600
4.9584
28.0286
2,981.2400
0.6362
28.6648
2,981.2100
0.9930
29.6578
2,981.1900
0.4616
30.1194
2,981.1500
0.4610
30.5805
2,981.1100
0.5557
31.1361
2,981.0800
0.7519
31.8880
2,981.0400
0.9794
32.8674
2,981.0000
0.9246
33.7920
2,980.9600
0.8794
34.6714
2,980.9400
0.8749
35.5463
2,980.9200
0.6570
36.2033
2,980.8800
0.8791
37.0823
2,980.8500
0.7419
37.8242
2,980.8200
0.6774
38.5016
2,980.7800
0.7758
39.2774
2,980.7400
0.6030
39.8804
2,980.7100
0.5773
40.4577
2,980.6900
0.3710
40.8287
2,980.6700
0.4625
41.2912
2,980.6500
0.6197
41.9109
2,980.6300
0.9333
42.8441
2,980.6000
0.9161
43.7603
2,980.5700
0.8287
44.5889
2,980.5400
0.4199
45.0088
2,980.5000
0.7817
45.7906
2,980.4600
0.7189
46.5095
2,980.4400
0.5206
47.0302
2,980.4000
0.6718
47.7020
2,980.3700
0.3788
48.0808
2,976.8900
5.0149
53.0957
2,975.3000
4.5712
57.6669
2,973.3600
4.7778
62.4447
2,971.0800
4.8424
67.2871
2,969.9500
4.2874
71.5745
2,967.9700
3.5376
75.1121
2,965.6100
3.7823
78.8944
2,963.5900
3.4044
82.2988
2,961.4600
3.2961
85.5949
2,960.1300
4.3165
89.9114
1,816.1900
0.0031
89.9146
1,811.2300
0.0031
89.9177
1,806.2700
0.0031
89.9209
1,801.3100
0.0031
89.9240
1,796.3500
0.0031
89.9272
1,791.3900
0.0031
89.9303
1,786.4300
0.0031
89.9335
1,781.4700
0.0031
89.9366
1,776.5100
0.0031
89.9398
1,771.5500
0.0031
89.9429
1,766.5900
0.0031
89.9461
1,761.6300
0.0031
89.9492
1,756.6700
0.0031
89.9524
1,751.7100
0.0031
89.9555
1,746.7500
0.0031
89.9586
1,741.7900
0.0031
89.9618
1,736.8300
0.0031
89.9649
1,731.8700
0.0031
89.9681
1,726.9100
0.0031
89.9712
1,721.9500
0.0031
89.9744
1,716.9900
0.0031
89.9775
1,712.0300
0.0031
89.9807
1,707.0700
0.0031
89.9838
1,702.1100
0.0031
89.9870
1,697.1500
0.0031
89.9901
1,692.1900
0.0031
89.9933
1,687.2300
0.0031
89.9964
1,682.2700
0.0031
89.9996
1,677.3100
0.0031
90.0027
1,672.3500
0.0031
90.0059
1,667.3900
0.0031
90.0090
1,662.4300
0.0031
90.0121
1,657.4700
0.0031
90.0153
1,652.5100
0.0031
90.0184
1,647.5500
0.0031
90.0216
1,642.5900
0.0031
90.0247
1.0000
7.5000
97.5247
0.3000
3.5000
101.0247
0.1000
20.0000
121.0247
0.0100
100.0000
221.0247
Trades
Time
Price(USDT)
Amount(ETH)
01:24:04
2,983.7800
0.0343
01:23:50
2,983.0100
0.0269
01:23:26
2,984.5400
0.0158
01:23:26
2,984.5700
0.0342
01:23:26
2,984.6000
0.0231
01:23:14
2,984.9600
0.0149
01:23:14
2,984.9900
0.0162
01:23:00
2,985.0800
0.0304
01:23:00
2,985.1000
0.0130
01:23:00
2,985.1200
0.0177
01:22:45
2,985.7400
5.6534
01:22:45
2,985.9300
0.0129
01:22:33
2,985.7200
0.6142
01:22:29
2,985.7200
0.5093
01:21:59
2,987.7900
0.0279
01:21:59
2,987.8100
0.0072
01:21:59
2,987.8400
0.0212
01:21:44
2,988.1500
0.0168
01:21:18
2,988.1000
1.2025
01:21:18
2,987.9000
0.0091
01:21:05
2,988.1400
0.0065
01:21:05
2,988.1600
0.0284
01:21:05
2,988.1800
0.0301
01:20:52
2,988.7600
0.0159
01:20:35
2,988.3100
5.7250
01:20:35
2,988.2300
2.2746
01:20:35
2,988.2100
0.0328
01:20:35
2,988.2000
0.0221
01:20:21
2,988.1900
0.2928
01:20:09
2,987.8900
1.0635
01:20:09
2,987.8800
0.0135
01:20:09
2,987.8600
0.0255
01:19:56
2,988.3500
0.0111
01:19:56
2,988.3800
0.0328
01:19:56
2,988.4000
0.0208
01:19:44
2,989.1400
0.0195
01:19:31
2,988.6900
6.2702
01:19:31
2,988.6000
0.0295
01:19:19
2,988.3600
0.0191
01:19:07
2,987.7900
0.0251
01:19:07
2,987.7900
3.6148
01:19:07
2,987.7900
0.0251
01:18:53
2,987.8200
0.0116
01:18:53
2,987.8400
0.0205
01:18:53
2,987.8600
0.0306
01:18:40
2,988.7200
0.0231
01:18:23
2,987.9400
0.6748
01:18:23
2,987.9200
0.0303
01:18:23
2,987.8800
7.8527
01:18:23
2,987.8800
7.4961
01:18:23
2,987.8800
1.4399
01:18:23
2,987.8800
0.0303
01:18:21
2,987.8800
0.4877
01:18:09
2,987.8700
0.0113
01:17:30
2,990.3300
2.5184
01:17:30
2,990.3500
0.0135
01:17:30
2,990.3800
0.0151
01:17:16
2,989.5000
0.6564
01:17:16
2,989.5000
0.9047
01:17:16
2,989.5000
0.6335
01:17:16
2,989.5000
0.7659
01:17:16
2,989.5000
0.3589
01:17:16
2,989.1200
0.0198
01:17:16
2,989.1100
0.0201
01:17:16
2,989.1000
0.0230
01:17:03
2,989.4500
0.0051
01:16:50
2,989.4800
0.0201
01:16:50
2,989.4600
0.0053
01:16:38
2,989.4700
2.3947
01:16:38
2,989.8400
0.0117
01:16:38
2,989.8800
0.0139
01:16:38
2,989.9000
0.0278
01:16:25
2,988.2000
4.0790
01:16:08
2,988.9100
2.3587
01:16:08
2,988.9300
0.0170
01:16:08
2,988.9600
0.0332
01:16:08
2,988.9900
0.0082
01:15:54
2,989.5200
0.0283
01:15:54
2,989.5500
0.0325
01:15:54
2,989.5800
0.0184
01:15:42
2,989.3600
1.5721
01:15:30
2,990.1700
0.0343
01:15:30
2,990.1900
0.0062
01:15:17
2,990.2000
2.0302
01:15:03
2,990.2000
0.6092
01:14:51
2,990.6800
1.2348
01:14:25
2,990.7100
1.0937
01:14:25
2,990.7000
0.0158
01:14:11
2,990.8800
0.0098
01:13:55
2,991.7000
0.0104
01:13:42
2,992.4600
0.0173
01:13:42
2,992.4900
0.0224
01:13:42
2,992.5100
0.0166
01:13:26
2,992.9800
0.0103
01:13:26
2,993.0000
0.0279
01:13:10
2,993.1500
0.0098
01:12:57
2,993.2400
2.6221
01:12:57
2,993.2600
0.0149
01:12:42
2,993.9900
0.0322
01:12:29
2,994.0000
3.5581
Switch to Spot