ETH/USDT
2,819.72
≈ 2,819.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
2,828.8600
5.1603
222.3136
2,828.2700
4.4638
217.1533
2,828.0500
5.2787
212.6895
2,827.5300
3.2511
207.4108
2,827.3300
3.9538
204.1596
2,826.5600
3.9444
200.2058
2,826.2600
3.0875
196.2614
2,825.5800
4.0616
193.1739
2,825.2500
2.8610
189.1123
2,824.7400
3.9064
186.2513
2,824.3900
3.3506
182.3449
2,824.1100
2.9992
178.9943
2,823.3800
4.1151
175.9951
2,822.8200
3.2347
171.8800
2,822.6100
4.80{3}1
168.6453
2,822.1300
4.8179
163.8453
2,821.6700
3.6182
159.0274
2,821.4400
3.4516
155.4092
2,820.7800
3.1468
151.9576
2,820.4200
5.0616
148.8108
2,819.8200
4.7696
143.7493
2,819.8000
2.4982
138.9796
2,819.7800
6.2042
136.4814
2,819.7600
5.8580
130.2772
2,819.7500
7.7750
124.4192
2,819.7400
5.7769
116.6442
2,819.7100
1.3242
110.8673
2,819.7000
2.9982
109.5431
2,819.6800
5.0334
106.5449
2,819.6700
2.0831
101.5115
2,819.6500
5.9838
99.4284
2,819.6300
4.5744
93.4446
2,819.6100
5.9042
88.8702
2,819.5800
5.3433
82.9660
2,819.5700
4.9855
77.6227
2,819.5400
2.7649
72.6372
2,819.5200
5.2489
69.8723
2,819.5100
1.7138
64.6234
2,819.4800
6.0699
62.9096
2,819.4700
1.7195
56.8397
2,819.4600
2.2809
55.1201
2,819.4300
1.2536
52.8392
2,819.4100
0.8182
51.5857
2,819.3900
4.0899
50.7674
2,819.3600
1.9211
46.6776
2,819.3400
3.9038
44.7564
2,819.3300
2.4016
40.8526
2,819.3100
3.4528
38.4510
2,819.3000
5.2511
34.9982
2,819.2700
2.6973
29.7471
2,819.2600
6.4928
27.0498
2,819.2400
10.3243
20.5571
2,819.2300
10.2327
10.2327
2,819.72≈ 2,819.72
+ 0.00%
2,819.2100
10.4718
10.4718
2,819.1900
7.9534
18.4252
2,819.1600
0.6481
19.0733
2,819.1400
4.1496
23.2229
2,819.1000
4.2970
27.5199
2,819.0900
6.5118
34.0317
2,819.0800
5.3790
39.4107
2,819.0500
5.1011
44.5119
2,819.0300
0.8568
45.3687
2,819.0000
2.4509
47.8196
2,818.9600
6.3732
54.1927
2,818.9300
3.8478
58.0405
2,818.9000
3.3536
61.3941
2,818.8600
5.7948
67.1889
2,818.8400
0.6563
67.8452
2,818.8200
5.8138
73.6590
2,818.7800
3.7582
77.4172
2,818.7600
3.7265
81.1437
2,818.7300
4.2057
85.3495
2,818.6900
4.5324
89.8819
2,818.6700
5.5436
95.4255
2,818.6300
5.5839
101.0094
2,818.6000
0.8242
101.8336
2,818.5700
3.5574
105.3910
2,818.5400
1.3964
106.7873
2,818.5200
2.9958
109.7831
2,818.4900
1.0666
110.8497
2,818.4700
3.0369
113.8866
2,818.4300
4.7918
118.6784
2,818.4100
4.8258
123.5042
2,818.3900
5.5618
129.0660
2,818.3600
5.3217
134.3876
2,818.3300
5.0203
139.4079
2,818.3000
3.8416
143.2495
2,817.6900
2.9257
146.1752
2,817.3200
5.3128
151.4880
2,816.6500
5.1214
156.6094
2,816.4100
4.7137
161.3230
2,815.9400
4.6677
165.9908
2,815.4500
2.9744
168.9652
2,815.2300
4.1882
173.1534
2,814.6600
4.8269
177.9803
2,813.9200
4.6966
182.6770
2,813.6300
4.0203
186.6973
2,813.2700
3.1153
189.8126
2,812.7500
3.6589
193.4714
2,812.4100
4.2649
197.7363
2,811.7200
3.8565
201.5928
2,811.4100
4.4363
206.0291
2,810.6300
4.6136
210.6427
2,810.4200
3.6139
214.2566
2,809.8900
3.9964
218.2530
2,809.6600
5.2980
223.5511
2,809.0600
4.5729
228.1240
2,500.0000
0.0136
228.1376
1,816.1900
0.0031
228.1407
1,811.2300
0.0031
228.1439
1,806.2700
0.0031
228.1470
1,801.3100
0.0031
228.1502
1,796.3500
0.0031
228.1533
1,791.3900
0.0031
228.1564
1,786.4300
0.0031
228.1596
1,781.4700
0.0031
228.1627
1,776.5100
0.0031
228.1659
1,771.5500
0.0031
228.1690
1,766.5900
0.0031
228.1722
1,761.6300
0.0031
228.1753
1,756.6700
0.0031
228.1785
1,751.7100
0.0031
228.1816
1,746.7500
0.0031
228.1848
1,741.7900
0.0031
228.1879
1,736.8300
0.0031
228.1911
1,731.8700
0.0031
228.1942
1,726.9100
0.0031
228.1974
1,721.9500
0.0031
228.2005
1,716.9900
0.0031
228.2037
1,712.0300
0.0031
228.2068
1,707.0700
0.0031
228.2099
1,702.1100
0.0031
228.2131
1,697.1500
0.0031
228.2162
1,692.1900
0.0031
228.2194
1,687.2300
0.0031
228.2225
1,682.2700
0.0031
228.2257
1,677.3100
0.0031
228.2288
1,672.3500
0.0031
228.2320
1,667.3900
0.0031
228.2351
1,662.4300
0.0031
228.2383
1,657.4700
0.0031
228.2414
1,652.5100
0.0031
228.2446
1,647.5500
0.0031
228.2477
1,642.5900
0.0031
228.2509
2.0000
0.5000
228.7509
1.0000
7.5000
236.2509
0.3000
3.5000
239.7509
0.1000
20.0000
259.7509
0.0100
100.0000
359.7509
Price
Amount (ETH)
Total (ETH)
2,828.8600
5.1603
222.3136
2,828.2700
4.4638
217.1533
2,828.0500
5.2787
212.6895
2,827.5300
3.2511
207.4108
2,827.3300
3.9538
204.1596
2,826.5600
3.9444
200.2058
2,826.2600
3.0875
196.2614
2,825.5800
4.0616
193.1739
2,825.2500
2.8610
189.1123
2,824.7400
3.9064
186.2513
2,824.3900
3.3506
182.3449
2,824.1100
2.9992
178.9943
2,823.3800
4.1151
175.9951
2,822.8200
3.2347
171.8800
2,822.6100
4.80{3}1
168.6453
2,822.1300
4.8179
163.8453
2,821.6700
3.6182
159.0274
2,821.4400
3.4516
155.4092
2,820.7800
3.1468
151.9576
2,820.4200
5.0616
148.8108
2,819.8200
4.7696
143.7493
2,819.8000
2.4982
138.9796
2,819.7800
6.2042
136.4814
2,819.7600
5.8580
130.2772
2,819.7500
7.7750
124.4192
2,819.7400
5.7769
116.6442
2,819.7100
1.3242
110.8673
2,819.7000
2.9982
109.5431
2,819.6800
5.0334
106.5449
2,819.6700
2.0831
101.5115
2,819.6500
5.9838
99.4284
2,819.6300
4.5744
93.4446
2,819.6100
5.9042
88.8702
2,819.5800
5.3433
82.9660
2,819.5700
4.9855
77.6227
2,819.5400
2.7649
72.6372
2,819.5200
5.2489
69.8723
2,819.5100
1.7138
64.6234
2,819.4800
6.0699
62.9096
2,819.4700
1.7195
56.8397
2,819.4600
2.2809
55.1201
2,819.4300
1.2536
52.8392
2,819.4100
0.8182
51.5857
2,819.3900
4.0899
50.7674
2,819.3600
1.9211
46.6776
2,819.3400
3.9038
44.7564
2,819.3300
2.4016
40.8526
2,819.3100
3.4528
38.4510
2,819.3000
5.2511
34.9982
2,819.2700
2.6973
29.7471
2,819.2600
6.4928
27.0498
2,819.2400
10.3243
20.5571
2,819.2300
10.2327
10.2327
2,819.72≈ 2,819.72
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,819.72≈ 2,819.72
+ 0.00%
2,819.2100
10.4718
10.4718
2,819.1900
7.9534
18.4252
2,819.1600
0.6481
19.0733
2,819.1400
4.1496
23.2229
2,819.1000
4.2970
27.5199
2,819.0900
6.5118
34.0317
2,819.0800
5.3790
39.4107
2,819.0500
5.1011
44.5119
2,819.0300
0.8568
45.3687
2,819.0000
2.4509
47.8196
2,818.9600
6.3732
54.1927
2,818.9300
3.8478
58.0405
2,818.9000
3.3536
61.3941
2,818.8600
5.7948
67.1889
2,818.8400
0.6563
67.8452
2,818.8200
5.8138
73.6590
2,818.7800
3.7582
77.4172
2,818.7600
3.7265
81.1437
2,818.7300
4.2057
85.3495
2,818.6900
4.5324
89.8819
2,818.6700
5.5436
95.4255
2,818.6300
5.5839
101.0094
2,818.6000
0.8242
101.8336
2,818.5700
3.5574
105.3910
2,818.5400
1.3964
106.7873
2,818.5200
2.9958
109.7831
2,818.4900
1.0666
110.8497
2,818.4700
3.0369
113.8866
2,818.4300
4.7918
118.6784
2,818.4100
4.8258
123.5042
2,818.3900
5.5618
129.0660
2,818.3600
5.3217
134.3876
2,818.3300
5.0203
139.4079
2,818.3000
3.8416
143.2495
2,817.6900
2.9257
146.1752
2,817.3200
5.3128
151.4880
2,816.6500
5.1214
156.6094
2,816.4100
4.7137
161.3230
2,815.9400
4.6677
165.9908
2,815.4500
2.9744
168.9652
2,815.2300
4.1882
173.1534
2,814.6600
4.8269
177.9803
2,813.9200
4.6966
182.6770
2,813.6300
4.0203
186.6973
2,813.2700
3.1153
189.8126
2,812.7500
3.6589
193.4714
2,812.4100
4.2649
197.7363
2,811.7200
3.8565
201.5928
2,811.4100
4.4363
206.0291
2,810.6300
4.6136
210.6427
2,810.4200
3.6139
214.2566
2,809.8900
3.9964
218.2530
2,809.6600
5.2980
223.5511
2,809.0600
4.5729
228.1240
2,500.0000
0.0136
228.1376
1,816.1900
0.0031
228.1407
1,811.2300
0.0031
228.1439
1,806.2700
0.0031
228.1470
1,801.3100
0.0031
228.1502
1,796.3500
0.0031
228.1533
1,791.3900
0.0031
228.1564
1,786.4300
0.0031
228.1596
1,781.4700
0.0031
228.1627
1,776.5100
0.0031
228.1659
1,771.5500
0.0031
228.1690
1,766.5900
0.0031
228.1722
1,761.6300
0.0031
228.1753
1,756.6700
0.0031
228.1785
1,751.7100
0.0031
228.1816
1,746.7500
0.0031
228.1848
1,741.7900
0.0031
228.1879
1,736.8300
0.0031
228.1911
1,731.8700
0.0031
228.1942
1,726.9100
0.0031
228.1974
1,721.9500
0.0031
228.2005
1,716.9900
0.0031
228.2037
1,712.0300
0.0031
228.2068
1,707.0700
0.0031
228.2099
1,702.1100
0.0031
228.2131
1,697.1500
0.0031
228.2162
1,692.1900
0.0031
228.2194
1,687.2300
0.0031
228.2225
1,682.2700
0.0031
228.2257
1,677.3100
0.0031
228.2288
1,672.3500
0.0031
228.2320
1,667.3900
0.0031
228.2351
1,662.4300
0.0031
228.2383
1,657.4700
0.0031
228.2414
1,652.5100
0.0031
228.2446
1,647.5500
0.0031
228.2477
1,642.5900
0.0031
228.2509
2.0000
0.5000
228.7509
1.0000
7.5000
236.2509
0.3000
3.5000
239.7509
0.1000
20.0000
259.7509
0.0100
100.0000
359.7509
Trades
Time
Price(USDT)
Amount(ETH)
15:45:00
2,819.7200
5.0557
15:44:56
2,819.7300
9.2655
15:44:52
2,820.7900
10.1636
15:44:52
2,820.8100
0.0121
15:44:47
2,821.2300
3.6071
15:44:47
2,821.2600
0.0135
15:44:47
2,821.2800
0.0153
15:44:43
2,821.4800
3.1939
15:44:43
2,821.5100
0.0216
15:44:39
2,821.0400
18.9260
15:44:39
2,821.0200
0.0211
15:44:39
2,821.0000
0.0236
15:44:34
2,820.7000
1.4546
15:44:34
2,820.6800
0.0140
15:44:34
2,820.6600
0.0167
15:44:34
2,820.6400
0.0173
15:44:30
2,820.6200
10.0047
15:44:30
2,820.6100
0.0068
15:44:30
2,820.6000
0.0068
15:44:26
2,820.4700
4.4039
15:44:20
2,819.3500
25.9386
15:44:20
2,819.3200
0.0275
15:44:20
2,819.3000
0.0241
15:44:20
2,819.2900
0.0086
15:44:16
2,819.1300
16.7331
15:44:16
2,819.1200
0.0232
15:44:16
2,819.1000
0.0236
15:44:11
2,819.0900
6.5118
15:44:07
2,819.7300
8.0692
15:44:02
2,819.5600
15.0168
15:44:02
2,819.5400
0.0302
15:44:02
2,819.5200
0.0198
15:44:02
2,819.5100
0.0207
15:43:58
2,819.5200
17.8769
15:43:54
2,818.8400
4.1909
15:43:54
2,818.8200
0.0068
15:43:54
2,818.8000
0.0328
15:43:49
2,818.0100
3.9749
15:43:49
2,818.0000
0.0169
15:43:45
2,817.3800
12.4822
15:43:45
2,817.3600
0.0344
15:43:40
2,817.3600
5.2251
15:43:40
2,817.3800
0.0359
15:43:36
2,817.3800
4.6390
15:43:36
2,817.3600
0.0120
15:43:31
2,817.0000
3.0749
15:43:27
2,815.8200
6.0058
15:43:27
2,815.8000
0.0324
15:43:22
2,815.8400
6.1757
15:43:22
2,815.8600
0.0279
15:43:22
2,815.8800
0.0231
15:43:18
2,815.5800
6.3711
15:43:18
2,815.5600
0.0053
15:43:18
2,815.5500
0.0330
15:43:18
2,815.5400
0.0284
15:43:14
2,815.8800
5.8854
15:43:09
2,816.5700
3.3358
15:43:04
2,818.0600
19.8385
15:43:04
2,818.0800
0.0263
15:43:00
2,818.0900
5.5839
15:43:00
2,818.0800
0.0359
15:43:00
2,818.0600
0.0078
15:42:56
2,818.0200
40.4555
15:42:56
2,818.0000
0.0353
15:42:51
2,819.2500
10.8744
15:42:47
2,819.7700
12.4316
15:42:47
2,819.7900
0.0246
15:42:43
2,820.3400
8.0121
15:42:43
2,820.3600
0.0070
15:42:43
2,820.3800
0.0058
15:42:43
2,820.4000
0.0213
15:42:38
2,820.7000
1.8693
15:42:38
2,820.7400
0.0142
15:42:38
2,820.7600
0.0056
15:42:38
2,820.7900
0.0186
15:42:34
2,820.1700
6.2564
15:42:34
2,820.1600
0.0255
15:42:30
2,821.1900
16.8037
15:42:25
2,821.3600
2.9963
15:42:25
2,821.3800
0.0210
15:42:21
2,820.9400
5.9727
15:42:21
2,820.9300
0.0082
15:42:21
2,820.9100
0.0234
15:42:16
2,820.8000
8.7639
15:42:12
2,820.7900
6.7098
15:42:07
2,820.7900
4.7610
15:42:02
2,821.0900
2.8862
15:41:58
2,821.5300
19.4523
15:41:58
2,821.5600
0.0200
15:41:58
2,821.5800
0.0092
15:41:54
2,820.8200
30.0372
15:41:49
2,821.9000
70.3446
15:41:49
2,821.9400
0.0184
15:41:49
2,821.9700
0.0157
15:41:49
2,822.0000
0.0286
15:41:45
2,822.0100
2.3211
15:41:40
2,822.7600
8.9588
15:41:36
2,822.7800
4.7248
15:41:36
2,822.8100
0.0289
15:41:36
2,822.8400
0.0348
Switch to Spot