ETC/USDT
20.36
≈ 20.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
22.9300
16.4430
2K
22.8800
32.7342
2K
22.7800
54.9709
2K
22.7300
40.6824
2K
22.6900
38.9938
2K
22.6500
11.0997
2K
22.6000
13.8809
2K
22.5000
7.6885
2K
22.4300
64.9367
2K
22.3100
18.5131
2K
22.2500
59.8916
2K
22.2400
65.9598
1K
22.1300
29.4309
1K
22.1000
46.7028
1K
22.0300
20.1754
1K
21.9400
38.4591
1K
21.8500
9.4305
1K
21.7800
11.3350
1K
21.6700
26.7343
1K
21.6000
40.0721
1K
21.4800
51.6561
1K
21.4700
7.4548
1K
21.4200
58.1655
1K
21.3600
7.7384
1K
21.3500
63.8045
1K
21.3000
61.3617
973.7245
21.2700
21.1190
912.3628
21.2400
7.2915
891.2438
21.2200
55.0770
883.9523
21.1600
17.2932
828.8753
21.1300
6.7937
811.5821
21.1000
20.8512
804.7884
21.0900
13.2962
783.9372
21.0600
25.9881
770.6410
21.0500
27.6369
744.6529
21.0400
22.9557
717.0160
21.0300
14.4766
694.0603
21.0100
17.3895
679.5838
21.0000
9.6787
662.1942
20.9800
8.1268
652.5155
20.9700
5.4173
644.3888
20.9600
28.0989
638.9715
20.9400
12.3761
610.8726
20.9200
5.2396
598.4965
20.9100
10.5997
593.2569
20.8800
17.5524
582.6572
20.8700
20.3671
565.1048
20.8600
6.8124
544.7377
20.8500
7.4030
537.9253
20.8200
17.8649
530.5223
20.8000
28.0775
512.6574
20.7800
10.1222
484.5799
20.7700
5.9176
474.4577
20.7400
11.2334
468.5401
20.7200
19.9223
457.3067
20.7000
31.8972
437.3844
20.6800
23.2010
405.4872
20.6600
11.5116
382.2862
20.6400
6.4313
370.7746
20.6200
23.4836
364.3433
20.6100
27.6072
340.8597
20.6000
32.2649
313.2525
20.5900
15.6600
280.9875
20.5700
20.9791
265.3275
20.5600
8.0978
244.3484
20.5400
19.4448
236.2506
20.5300
31.8795
216.8058
20.5100
8.9361
184.9263
20.4900
11.4191
175.9902
20.4700
21.8511
164.5712
20.4600
29.5847
142.7201
20.4400
26.7808
113.1354
20.4300
26.5431
86.3546
20.4200
30.9366
59.8115
20.3900
18.7014
28.8748
20.3800
10.1734
10.1734
20.36≈ 20.36
+ 0.00%
20.3600
8.9952
8.9952
20.3400
22.2003
31.1956
20.3100
19.7784
50.9740
20.3000
19.9030
70.8769
20.2800
27.1815
98.0584
20.2400
7.7920
105.8505
20.2000
6.4180
112.2685
20.1900
28.9285
141.1969
20.1700
21.0335
162.2305
20.1600
25.1604
187.3909
20.1300
33.0207
220.4115
20.1100
18.7634
239.1749
20.1000
23.9173
263.0922
20.0800
30.8692
293.9615
20.0600
12.0908
306.0523
20.0400
7.3432
313.3955
20.0300
8.5239
321.9194
20.0200
30.4030
352.3224
20.0000
12.5530
364.8754
19.9800
8.7718
373.6472
19.9500
15.2862
388.9334
19.9200
14.1950
403.1284
19.8700
32.0126
435.1410
19.8400
25.7991
460.9401
19.8200
22.4227
483.3628
19.8000
30.2437
513.6065
19.7700
16.0950
529.7014
19.7600
14.7528
544.4542
19.7300
7.8164
552.2706
19.7100
22.0291
574.2996
19.6900
24.6290
598.9286
19.6800
29.2052
628.1338
19.6700
25.7542
653.8880
19.6600
29.6713
683.5593
19.6200
31.2155
714.7748
19.6100
17.0018
731.7766
19.5700
23.5394
755.3160
19.5300
9.8640
765.18001
19.5200
9.8607
775.0407
19.5100
24.0656
799.1063
19.4800
27.0287
826.1350
19.4700
29.3847
855.5197
19.4600
14.8004
870.3201
19.4400
25.4223
895.7424
19.4300
28.9014
924.6438
19.4200
15.9762
940.6200
19.4000
17.7995
958.4195
19.3800
8.9225
967.3421
19.3500
11.1768
978.5188
19.3300
5.8708
984.3896
19.2900
16.5309
1K
19.2200
40.5163
1K
19.2000
58.4881
1K
19.1600
6.4156
1K
19.1300
77.6624
1K
19.0700
48.6049
1K
19.0600
45.9362
1K
18.9900
37.6085
1K
18.9300
66.4707
1K
18.9200
49.0032
1K
18.7900
29.5112
1K
18.7200
43.8499
2K
18.6000
71.6886
2K
18.5300
43.4039
2K
18.4300
65.4153
2K
18.3400
31.0631
2K
18.2600
75.6902
2K
18.2300
38.8447
2K
18.1100
29.6194
2K
18.1000
21.7673
2K
18.0300
72.1967
2K
17.9100
47.9915
2K
17.8300
24.6462
2K
17.7300
67.3663
2K
17.6700
64.9881
2K
17.6300
11.8238
2K
17.5800
35.9018
2K
17.5300
45.8415
2K
17.4200
80.7366
2K
17.3700
85.0228
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0100
450.0000
3K
Price
Amount (ETC)
Total (ETC)
22.9300
16.4430
2K
22.8800
32.7342
2K
22.7800
54.9709
2K
22.7300
40.6824
2K
22.6900
38.9938
2K
22.6500
11.0997
2K
22.6000
13.8809
2K
22.5000
7.6885
2K
22.4300
64.9367
2K
22.3100
18.5131
2K
22.2500
59.8916
2K
22.2400
65.9598
1K
22.1300
29.4309
1K
22.1000
46.7028
1K
22.0300
20.1754
1K
21.9400
38.4591
1K
21.8500
9.4305
1K
21.7800
11.3350
1K
21.6700
26.7343
1K
21.6000
40.0721
1K
21.4800
51.6561
1K
21.4700
7.4548
1K
21.4200
58.1655
1K
21.3600
7.7384
1K
21.3500
63.8045
1K
21.3000
61.3617
973.7245
21.2700
21.1190
912.3628
21.2400
7.2915
891.2438
21.2200
55.0770
883.9523
21.1600
17.2932
828.8753
21.1300
6.7937
811.5821
21.1000
20.8512
804.7884
21.0900
13.2962
783.9372
21.0600
25.9881
770.6410
21.0500
27.6369
744.6529
21.0400
22.9557
717.0160
21.0300
14.4766
694.0603
21.0100
17.3895
679.5838
21.0000
9.6787
662.1942
20.9800
8.1268
652.5155
20.9700
5.4173
644.3888
20.9600
28.0989
638.9715
20.9400
12.3761
610.8726
20.9200
5.2396
598.4965
20.9100
10.5997
593.2569
20.8800
17.5524
582.6572
20.8700
20.3671
565.1048
20.8600
6.8124
544.7377
20.8500
7.4030
537.9253
20.8200
17.8649
530.5223
20.8000
28.0775
512.6574
20.7800
10.1222
484.5799
20.7700
5.9176
474.4577
20.7400
11.2334
468.5401
20.7200
19.9223
457.3067
20.7000
31.8972
437.3844
20.6800
23.2010
405.4872
20.6600
11.5116
382.2862
20.6400
6.4313
370.7746
20.6200
23.4836
364.3433
20.6100
27.6072
340.8597
20.6000
32.2649
313.2525
20.5900
15.6600
280.9875
20.5700
20.9791
265.3275
20.5600
8.0978
244.3484
20.5400
19.4448
236.2506
20.5300
31.8795
216.8058
20.5100
8.9361
184.9263
20.4900
11.4191
175.9902
20.4700
21.8511
164.5712
20.4600
29.5847
142.7201
20.4400
26.7808
113.1354
20.4300
26.5431
86.3546
20.4200
30.9366
59.8115
20.3900
18.7014
28.8748
20.3800
10.1734
10.1734
20.36≈ 20.36
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.36≈ 20.36
+ 0.00%
20.3600
8.9952
8.9952
20.3400
22.2003
31.1956
20.3100
19.7784
50.9740
20.3000
19.9030
70.8769
20.2800
27.1815
98.0584
20.2400
7.7920
105.8505
20.2000
6.4180
112.2685
20.1900
28.9285
141.1969
20.1700
21.0335
162.2305
20.1600
25.1604
187.3909
20.1300
33.0207
220.4115
20.1100
18.7634
239.1749
20.1000
23.9173
263.0922
20.0800
30.8692
293.9615
20.0600
12.0908
306.0523
20.0400
7.3432
313.3955
20.0300
8.5239
321.9194
20.0200
30.4030
352.3224
20.0000
12.5530
364.8754
19.9800
8.7718
373.6472
19.9500
15.2862
388.9334
19.9200
14.1950
403.1284
19.8700
32.0126
435.1410
19.8400
25.7991
460.9401
19.8200
22.4227
483.3628
19.8000
30.2437
513.6065
19.7700
16.0950
529.7014
19.7600
14.7528
544.4542
19.7300
7.8164
552.2706
19.7100
22.0291
574.2996
19.6900
24.6290
598.9286
19.6800
29.2052
628.1338
19.6700
25.7542
653.8880
19.6600
29.6713
683.5593
19.6200
31.2155
714.7748
19.6100
17.0018
731.7766
19.5700
23.5394
755.3160
19.5300
9.8640
765.18001
19.5200
9.8607
775.0407
19.5100
24.0656
799.1063
19.4800
27.0287
826.1350
19.4700
29.3847
855.5197
19.4600
14.8004
870.3201
19.4400
25.4223
895.7424
19.4300
28.9014
924.6438
19.4200
15.9762
940.6200
19.4000
17.7995
958.4195
19.3800
8.9225
967.3421
19.3500
11.1768
978.5188
19.3300
5.8708
984.3896
19.2900
16.5309
1K
19.2200
40.5163
1K
19.2000
58.4881
1K
19.1600
6.4156
1K
19.1300
77.6624
1K
19.0700
48.6049
1K
19.0600
45.9362
1K
18.9900
37.6085
1K
18.9300
66.4707
1K
18.9200
49.0032
1K
18.7900
29.5112
1K
18.7200
43.8499
2K
18.6000
71.6886
2K
18.5300
43.4039
2K
18.4300
65.4153
2K
18.3400
31.0631
2K
18.2600
75.6902
2K
18.2300
38.8447
2K
18.1100
29.6194
2K
18.1000
21.7673
2K
18.0300
72.1967
2K
17.9100
47.9915
2K
17.8300
24.6462
2K
17.7300
67.3663
2K
17.6700
64.9881
2K
17.6300
11.8238
2K
17.5800
35.9018
2K
17.5300
45.8415
2K
17.4200
80.7366
2K
17.3700
85.0228
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0100
450.0000
3K
Trades
Time
Price(USDT)
Amount(ETC)
01:58:28
20.3600
1.4060
01:58:16
20.3700
0.3364
01:58:01
20.3700
2.5528
01:57:48
20.3700
2.4924
01:57:36
20.3600
6.8708
01:57:23
20.3700
0.8532
01:57:23
20.3700
6.9572
01:57:23
20.3800
0.8532
01:57:08
20.3800
0.8532
01:56:28
20.3900
0.4345
01:56:17
20.3800
2.2200
01:56:05
20.3700
1.6772
01:55:50
20.3600
0.4508
01:55:13
20.3400
0.3663
01:55:00
20.3300
5.5628
01:55:00
20.3300
8.6644
01:54:44
20.3400
3.6340
01:54:44
20.3400
1.5276
01:54:31
20.3400
1.5276
01:54:27
20.3500
2.1364
01:54:19
20.3500
2.1364
01:54:05
20.3600
0.4598
01:53:53
20.3600
0.6796
01:53:41
20.3600
0.9700
01:53:17
20.3600
7.7964
01:52:51
20.3500
6.9856
01:52:35
20.3400
0.4756
01:52:21
20.3400
0.5388
01:52:08
20.3300
0.6020
01:51:43
20.3200
5.4680
01:51:29
20.2900
23.0888
01:51:04
20.2700
0.4741
01:50:19
20.2600
1.3956
01:49:53
20.2500
0.3469
01:49:42
20.2500
0.3042
01:49:30
20.2500
0.4034
01:49:16
20.2500
3.1976
01:49:05
20.2600
0.4218
01:48:52
20.2600
1.4024
01:48:15
20.2600
0.4422
01:48:01
20.2500
33.5220
01:47:48
20.2400
1.4360
01:47:36
20.2300
0.3736
01:46:56
20.2300
4.8775
01:46:56
20.2300
0.4917
01:46:44
20.2300
10.3391
01:46:44
20.2300
0.4917
01:46:31
20.2300
0.4917
01:46:19
20.2400
0.3540
01:46:04
20.2300
0.3167
01:45:51
20.2200
0.3976
01:45:36
20.2200
0.4310
01:45:14
20.2300
0.4592
01:45:00
20.2300
0.3818
01:44:00
20.2200
0.4584
01:43:20
20.2300
1.6144
01:43:07
20.2300
0.4652
01:42:52
20.2300
0.4602
01:42:40
20.2300
0.3272
01:42:16
20.2200
0.7312
01:42:01
20.2100
0.3012
01:41:46
20.2100
0.4774
01:41:20
20.2000
0.0662
01:41:20
20.2000
0.4116
01:41:06
20.2000
0.4116
01:40:27
20.2200
0.6232
01:40:15
20.2200
0.4004
01:40:02
20.2200
0.4160
01:39:22
20.2100
4.4192
01:38:43
20.2100
2.8124
01:38:26
20.2000
0.3524
01:38:14
20.1900
0.3475
01:37:49
20.1900
0.3019
01:37:23
20.1600
0.3551
01:37:11
20.1700
0.4366
01:36:46
20.1800
0.5340
01:36:33
20.1800
0.4033
01:36:06
20.1700
0.4238
01:35:41
20.1900
0.3516
01:35:15
20.1900
1.4964
01:34:51
20.1800
0.4301
01:34:39
20.1800
0.3236
01:34:25
20.1700
0.3664
01:33:44
20.1600
0.4557
01:33:32
20.1600
0.3009
01:33:19
20.1500
0.7692
01:32:50
20.1600
0.3064
01:32:38
20.1500
0.4049
01:32:25
20.1500
0.3751
01:32:10
20.1500
1.7008
01:31:42
20.1400
0.4722
01:31:31
20.1500
14.0932
01:31:05
20.1500
0.4648
01:30:51
20.1500
0.7012
01:30:02
20.1800
5.2520
01:29:21
20.1800
0.8424
01:28:55
20.1700
0.3708
01:28:28
20.1600
0.4124
01:28:16
20.1700
0.3268
01:28:16
20.1800
5.6840
Switch to Spot