ETC/USDT
20.12
≈ 20.12
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
21.4700
198.0269
21K
21.4600
338.3874
20K
21.4500
463.2979
20K
21.4400
61.6681
20K
21.4300
378.4685
20K
21.4200
137.1845
19K
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
619.2726
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
16K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
13K
21.2100
229.7986
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
12K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
11K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
161.9697
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
596.4969
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
6K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
179.5497
5K
20.8400
228.1438
5K
20.8300
81.6980
4K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
468.9041
4K
20.7900
293.8872
3K
20.7800
400.2065
3K
20.7700
147.5625
3K
20.7600
440.2161
3K
20.7500
235.9993
2K
20.7400
384.0855
2K
20.7300
78.9676
1K
20.7200
150.1020
1K
20.7100
411.4614
1K
20.7000
263.6941
834.3750
20.6900
182.5178
570.6809
20.6800
91.6820
388.1630
20.6600
12.1040
296.4810
20.6300
15.8084
284.3771
20.6000
13.6879
268.5686
20.5700
6.2439
254.8807
20.5300
19.2727
248.6369
20.5000
6.2359
229.3642
20.4700
14.7142
223.1283
20.4500
14.7483
208.4141
20.4100
28.5394
193.6658
20.3900
17.2927
165.1264
20.3700
10.2599
147.8337
20.3300
19.4784
137.5738
20.3000
13.8120
118.0953
20.2600
18.1570
104.2833
20.2200
7.0252
86.1263
20.2000
6.0739
79.1011
20.1900
31.5185
73.0271
20.1700
11.9320
41.5086
20.1500
18.3100
29.5767
20.1400
11.2666
11.2666
20.12≈ 20.12
+ 0.00%
20.1200
13.8058
13.8058
20.1000
8.0964
21.9022
20.0700
30.0565
51.9587
20.0400
6.7980
58.7567
20.0200
5.5239
64.2807
19.9900
32.5716
96.8522
19.9400
7.5986
104.4508
19.8900
26.7503
131.2012
19.8500
21.7886
152.9898
19.8000
17.3878
170.3776
19.7700
7.9665
178.3442
19.7400
19.0953
197.4394
19.6900
31.5563
228.9957
19.6600
13.1736
242.1693
19.6200
26.7264
268.8957
19.5800
20.0117
288.9074
19.5300
16.6579
305.5653
19.4900
16.1863
321.7515
19.4500
8.4901
330.2416
19.4100
29.4959
359.7375
19.3800
26.8533
386.5908
19.3400
32.1347
418.7255
19.3100
8.3399
427.0655
19.2900
24.3813
451.4467
19.2600
20.2206
471.6673
19.2400
12.8696
484.5369
19.2200
32.0667
516.6037
19.1900
27.0523
543.6560
19.1400
33.0775
576.7335
19.1200
20.3069
597.0403
18.9800
48.3109
645.3513
18.9200
55.3878
700.7391
18.7300
41.3200
742.0591
18.5600
60.4834
802.5425
18.5000
48.1917
850.7342
18.3300
67.6290
918.3633
18.1500
9.0870
927.4503
18.0200
32.3622
959.8124
17.8700
66.2333
1K
17.7500
21.2166
1K
17.5500
30.9946
1K
17.4700
44.5452
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
361.8423
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
304.4123
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
256.3896
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
16.7700
347.9583
13K
16.7600
87.2196
13K
Price
Amount (ETC)
Total (ETC)
21.4700
198.0269
21K
21.4600
338.3874
20K
21.4500
463.2979
20K
21.4400
61.6681
20K
21.4300
378.4685
20K
21.4200
137.1845
19K
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
619.2726
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
16K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
13K
21.2100
229.7986
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
12K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
11K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
161.9697
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
596.4969
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
6K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
179.5497
5K
20.8400
228.1438
5K
20.8300
81.6980
4K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
468.9041
4K
20.7900
293.8872
3K
20.7800
400.2065
3K
20.7700
147.5625
3K
20.7600
440.2161
3K
20.7500
235.9993
2K
20.7400
384.0855
2K
20.7300
78.9676
1K
20.7200
150.1020
1K
20.7100
411.4614
1K
20.7000
263.6941
834.3750
20.6900
182.5178
570.6809
20.6800
91.6820
388.1630
20.6600
12.1040
296.4810
20.6300
15.8084
284.3771
20.6000
13.6879
268.5686
20.5700
6.2439
254.8807
20.5300
19.2727
248.6369
20.5000
6.2359
229.3642
20.4700
14.7142
223.1283
20.4500
14.7483
208.4141
20.4100
28.5394
193.6658
20.3900
17.2927
165.1264
20.3700
10.2599
147.8337
20.3300
19.4784
137.5738
20.3000
13.8120
118.0953
20.2600
18.1570
104.2833
20.2200
7.0252
86.1263
20.2000
6.0739
79.1011
20.1900
31.5185
73.0271
20.1700
11.9320
41.5086
20.1500
18.3100
29.5767
20.1400
11.2666
11.2666
20.12≈ 20.12
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.12≈ 20.12
+ 0.00%
20.1200
13.8058
13.8058
20.1000
8.0964
21.9022
20.0700
30.0565
51.9587
20.0400
6.7980
58.7567
20.0200
5.5239
64.2807
19.9900
32.5716
96.8522
19.9400
7.5986
104.4508
19.8900
26.7503
131.2012
19.8500
21.7886
152.9898
19.8000
17.3878
170.3776
19.7700
7.9665
178.3442
19.7400
19.0953
197.4394
19.6900
31.5563
228.9957
19.6600
13.1736
242.1693
19.6200
26.7264
268.8957
19.5800
20.0117
288.9074
19.5300
16.6579
305.5653
19.4900
16.1863
321.7515
19.4500
8.4901
330.2416
19.4100
29.4959
359.7375
19.3800
26.8533
386.5908
19.3400
32.1347
418.7255
19.3100
8.3399
427.0655
19.2900
24.3813
451.4467
19.2600
20.2206
471.6673
19.2400
12.8696
484.5369
19.2200
32.0667
516.6037
19.1900
27.0523
543.6560
19.1400
33.0775
576.7335
19.1200
20.3069
597.0403
18.9800
48.3109
645.3513
18.9200
55.3878
700.7391
18.7300
41.3200
742.0591
18.5600
60.4834
802.5425
18.5000
48.1917
850.7342
18.3300
67.6290
918.3633
18.1500
9.0870
927.4503
18.0200
32.3622
959.8124
17.8700
66.2333
1K
17.7500
21.2166
1K
17.5500
30.9946
1K
17.4700
44.5452
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
361.8423
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
304.4123
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
256.3896
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
16.7700
347.9583
13K
16.7600
87.2196
13K
Trades
Time
Price(USDT)
Amount(ETC)
15:42:16
20.1200
0.8532
15:42:12
20.1300
0.3448
15:42:08
20.1300
11.6520
15:41:50
20.1200
0.3316
15:41:45
20.1200
29.1892
15:41:37
20.1100
26.1048
15:41:31
20.1100
0.5772
15:41:00
20.1000
0.4370
15:40:56
20.0900
1.4164
15:40:47
20.1000
0.3966
15:40:39
20.1000
0.6544
15:40:29
20.0900
2.8304
15:40:29
20.0900
1.2288
15:40:25
20.0900
1.2288
15:40:21
20.1000
1.6056
15:40:16
20.1000
1.9660
15:40:03
20.0900
0.3558
15:39:58
20.0900
0.3912
15:39:50
20.0900
0.3909
15:39:45
20.0900
0.4013
15:39:35
20.0800
4.3364
15:39:31
20.0700
0.9488
15:39:22
20.0700
0.3490
15:39:13
20.0700
0.4331
15:39:09
20.0700
0.3239
15:39:04
20.0700
0.3597
15:38:56
20.0700
0.3108
15:38:52
20.0700
0.3299
15:38:47
20.0700
0.3598
15:38:43
20.0700
0.3373
15:38:34
20.0600
1.0360
15:38:29
20.0600
2.2376
15:38:24
20.0700
0.3137
15:38:19
20.0700
0.3429
15:38:11
20.0800
0.4356
15:37:58
20.0800
0.3077
15:37:53
20.0800
0.4806
15:37:45
20.0700
0.4307
15:37:40
20.0700
0.3080
15:37:36
20.0700
5.9988
15:37:28
20.0700
0.3089
15:37:14
20.0600
0.3406
15:37:14
20.0600
0.0538
15:37:05
20.0600
0.3656
15:37:01
20.0600
0.4194
15:36:57
20.0700
0.8008
15:36:52
20.0600
0.3658
15:36:48
20.0600
0.3050
15:36:44
20.0600
0.3805
15:36:39
20.0600
0.4132
15:36:35
20.0600
13.5248
15:36:17
20.0500
0.9440
15:36:13
20.0500
0.4462
15:36:05
20.0500
7.2712
15:35:57
20.0500
0.4151
15:35:43
20.0500
2.1801
15:35:43
20.0500
18.5171
15:35:31
20.0600
4.9068
15:35:17
20.0600
3.9728
15:35:13
20.0600
7.1716
15:35:12
20.0700
0.3246
15:35:12
20.0700
0.0842
15:35:08
20.0700
0.2520
15:35:08
20.0700
0.0726
15:34:59
20.0700
0.3362
15:34:55
20.0700
0.0416
15:34:55
20.0700
0.3186
15:34:55
20.0700
0.0902
15:34:51
20.0700
0.3186
15:34:47
20.0700
0.0762
15:34:47
20.0700
0.4088
15:34:38
20.0700
0.4088
15:34:21
20.0800
0.4043
15:34:12
20.0800
1.1140
15:34:08
20.0700
0.4996
15:34:08
20.0800
0.3748
15:34:04
20.0800
0.3748
15:34:00
20.0900
0.4192
15:33:47
20.0900
0.3496
15:33:34
20.0900
0.4349
15:33:29
20.0900
0.3190
15:33:20
20.0900
0.3815
15:33:15
20.0900
0.0514
15:33:15
20.0900
0.3994
15:33:06
20.0900
0.0846
15:33:06
20.0900
0.3022
15:33:06
20.0900
0.0972
15:32:58
20.0900
0.3022
15:32:53
20.0900
0.4638
15:32:53
20.0900
0.3994
15:32:49
20.0900
0.0269
15:32:49
20.0900
0.3994
15:32:40
20.0900
0.0389
15:32:40
20.0900
0.3994
15:32:30
20.0900
0.3994
15:32:26
20.1000
2.2564
15:32:22
20.1000
1.0168
15:32:17
20.0900
0.3514
15:32:12
20.0900
0.4448
15:32:11
20.0900
5.1260
Switch to Spot