ETC/USDT
29.94
≈ 29.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
32.6400
36.0491
796.8141
32.4600
8.7120
760.7650
32.2900
38.2873
752.0530
32.1300
32.9894
713.7657
31.9400
23.5535
680.7763
31.7700
43.5264
657.2228
31.6400
38.0027
613.6964
31.5500
22.0518
575.6938
31.3700
9.1434
553.6420
31.2800
7.5516
544.4986
31.2000
10.9869
536.9470
31.0600
17.2770
525.9601
30.9800
45.9411
508.6831
30.9400
44.0869
462.7420
30.7800
48.0660
418.6551
30.7400
16.4957
370.5891
30.7100
3.9806
354.0934
30.6900
4.8156
350.1129
30.6600
10.8284
345.2973
30.6200
18.2255
334.4689
30.6100
21.6052
316.2434
30.5900
16.5588
294.6382
30.5600
13.7730
278.0794
30.5200
8.5890
264.3064
30.5000
19.4707
255.7174
30.4600
12.2243
236.2467
30.4400
5.1002
224.0224
30.4000
12.3595
218.9223
30.3800
10.9150
206.5628
30.3700
20.7812
195.6478
30.3300
9.8387
174.8666
30.2900
4.6901
165.0279
30.2800
20.4088
160.3378
30.2600
19.5986
139.9289
30.2300
22.0518
120.3304
30.2000
10.0078
98.2786
30.1900
4.0113
88.2708
30.1700
5.2607
84.2595
30.1600
13.3814
78.9988
30.1300
3.4367
65.6174
30.0900
7.2644
62.1807
30.0500
4.3170
54.9162
30.0100
8.4477
50.5992
29.9800
20.4928
42.1516
29.9500
21.6587
21.6587
29.94≈ 29.94
+ 0.00%
29.9400
0.4941
0.4941
29.9300
19.5020
19.9960
29.8900
10.6228
30.6188
29.8500
16.0668
46.6856
29.8000
6.3006
52.9862
29.7500
14.6984
67.6846
29.7000
20.1006
87.7852
29.6600
17.2764
105.0616
29.6400
4.6733
109.7348
29.6100
5.9166
115.6514
29.5900
4.5097
120.1612
29.5500
13.4219
133.5831
29.5100
14.4113
147.9944
29.4800
22.3870
170.3814
29.4600
8.9634
179.3448
29.4100
3.5560
182.9008
29.3600
17.5791
200.4799
29.3400
10.1877
210.6676
29.3100
3.6088
214.2763
29.2600
4.6168
218.8932
29.2300
22.2290
241.1222
29.1800
9.0335
250.1557
29.1500
21.0215
271.1772
29.1000
17.8805
289.0577
29.0600
11.2208
300.2785
29.0300
16.3505
316.6290
29.0100
20.9459
337.5749
28.9600
7.3802
344.9551
28.9200
12.4596
357.4148
28.8900
15.9836
373.3984
28.8500
17.6486
391.0470
28.8000
35.8895
426.9366
28.6300
43.8488
470.7854
28.5800
42.0899
512.8752
28.4900
35.2841
548.1594
28.3400
24.9142
573.0735
28.2500
35.6632
608.7367
28.1500
38.2132
646.9499
27.9600
32.8791
679.8290
27.8600
10.5464
690.3753
27.7200
39.1291
729.5044
27.5400
27.7193
757.2237
27.3400
42.3248
799.5485
27.1700
51.6003
851.1487
26.9900
33.6375
884.7862
26.8000
43.0172
927.8034
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
32.6400
36.0491
796.8141
32.4600
8.7120
760.7650
32.2900
38.2873
752.0530
32.1300
32.9894
713.7657
31.9400
23.5535
680.7763
31.7700
43.5264
657.2228
31.6400
38.0027
613.6964
31.5500
22.0518
575.6938
31.3700
9.1434
553.6420
31.2800
7.5516
544.4986
31.2000
10.9869
536.9470
31.0600
17.2770
525.9601
30.9800
45.9411
508.6831
30.9400
44.0869
462.7420
30.7800
48.0660
418.6551
30.7400
16.4957
370.5891
30.7100
3.9806
354.0934
30.6900
4.8156
350.1129
30.6600
10.8284
345.2973
30.6200
18.2255
334.4689
30.6100
21.6052
316.2434
30.5900
16.5588
294.6382
30.5600
13.7730
278.0794
30.5200
8.5890
264.3064
30.5000
19.4707
255.7174
30.4600
12.2243
236.2467
30.4400
5.1002
224.0224
30.4000
12.3595
218.9223
30.3800
10.9150
206.5628
30.3700
20.7812
195.6478
30.3300
9.8387
174.8666
30.2900
4.6901
165.0279
30.2800
20.4088
160.3378
30.2600
19.5986
139.9289
30.2300
22.0518
120.3304
30.2000
10.0078
98.2786
30.1900
4.0113
88.2708
30.1700
5.2607
84.2595
30.1600
13.3814
78.9988
30.1300
3.4367
65.6174
30.0900
7.2644
62.1807
30.0500
4.3170
54.9162
30.0100
8.4477
50.5992
29.9800
20.4928
42.1516
29.9500
21.6587
21.6587
29.94≈ 29.94
+ 0.00%
Price
Amount (ETC)
Total (ETC)
29.94≈ 29.94
+ 0.00%
29.9400
0.4941
0.4941
29.9300
19.5020
19.9960
29.8900
10.6228
30.6188
29.8500
16.0668
46.6856
29.8000
6.3006
52.9862
29.7500
14.6984
67.6846
29.7000
20.1006
87.7852
29.6600
17.2764
105.0616
29.6400
4.6733
109.7348
29.6100
5.9166
115.6514
29.5900
4.5097
120.1612
29.5500
13.4219
133.5831
29.5100
14.4113
147.9944
29.4800
22.3870
170.3814
29.4600
8.9634
179.3448
29.4100
3.5560
182.9008
29.3600
17.5791
200.4799
29.3400
10.1877
210.6676
29.3100
3.6088
214.2763
29.2600
4.6168
218.8932
29.2300
22.2290
241.1222
29.1800
9.0335
250.1557
29.1500
21.0215
271.1772
29.1000
17.8805
289.0577
29.0600
11.2208
300.2785
29.0300
16.3505
316.6290
29.0100
20.9459
337.5749
28.9600
7.3802
344.9551
28.9200
12.4596
357.4148
28.8900
15.9836
373.3984
28.8500
17.6486
391.0470
28.8000
35.8895
426.9366
28.6300
43.8488
470.7854
28.5800
42.0899
512.8752
28.4900
35.2841
548.1594
28.3400
24.9142
573.0735
28.2500
35.6632
608.7367
28.1500
38.2132
646.9499
27.9600
32.8791
679.8290
27.8600
10.5464
690.3753
27.7200
39.1291
729.5044
27.5400
27.7193
757.2237
27.3400
42.3248
799.5485
27.1700
51.6003
851.1487
26.9900
33.6375
884.7862
26.8000
43.0172
927.8034
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
08:37:43
29.9400
0.4941
08:37:39
29.9500
3.7660
08:37:35
29.9500
0.3608
08:37:26
29.9400
3.2756
08:37:22
29.9300
1.7400
08:37:18
29.9400
0.6124
08:37:18
29.9500
1.3404
08:37:18
29.9500
0.6124
08:37:14
29.9500
1.9528
08:37:14
29.9600
0.6732
08:37:09
29.9600
0.6732
08:37:05
29.9700
2.3420
08:37:01
29.9700
0.3422
08:36:56
29.9700
1.9324
08:36:52
29.9800
5.4152
08:36:48
29.9700
2.8392
08:36:43
29.9600
1.2772
08:36:43
29.9600
3.3480
08:36:39
29.9600
3.3480
08:36:35
29.9600
1.8224
08:36:31
29.9500
0.5148
08:36:27
29.9600
2.4168
08:36:27
29.9600
0.3688
08:36:27
29.9700
0.3129
08:36:27
29.9700
1.9200
08:36:27
29.9700
0.1839
08:36:22
29.9700
0.3129
08:36:18
29.9700
1.9200
08:36:14
29.9700
2.4168
08:36:14
29.9800
8.3708
08:36:10
29.9800
17.7556
08:36:10
29.9800
8.3708
08:36:05
29.9900
1.0902
08:36:05
29.9700
1.6776
08:36:05
29.9400
0.4698
08:35:57
29.9300
4.7408
08:35:52
29.9300
0.3376
08:35:52
29.9300
0.7820
08:35:48
29.9400
5.3424
08:35:44
29.9400
2.8132
08:35:40
29.9300
0.4141
08:35:40
29.9400
0.3679
08:35:40
29.9400
4.3973
08:35:36
29.9400
4.7652
08:35:35
29.9500
2.3132
08:35:31
29.9500
2.3132
08:35:31
29.9600
3.0304
08:35:27
29.9600
3.0304
08:35:23
29.9800
9.2332
08:35:23
29.9800
55.0900
08:35:23
29.9900
9.2332
08:35:14
29.9900
9.2332
08:35:10
29.9900
1.2316
08:35:06
29.9900
7.4436
08:35:06
30.0000
0.7364
08:35:06
30.0000
0.7704
08:35:06
30.0000
7.4436
08:35:02
30.0000
0.7364
08:34:57
30.0000
8.9504
08:34:57
30.0100
3.3448
08:34:53
30.0100
3.3448
08:34:49
30.0200
0.4881
08:34:44
30.0200
2.7620
08:34:40
30.0200
5.8928
08:34:31
30.0200
2.8224
08:34:27
30.0100
1.6604
08:34:23
30.0300
33.5580
08:34:23
30.0400
0.6956
08:34:19
30.0400
0.6956
08:34:14
30.0500
1.4536
08:34:10
30.0600
0.3253
08:34:06
30.0600
12.1843
08:34:06
30.0600
0.3253
08:34:02
30.0600
0.3253
08:33:57
30.0800
0.9136
08:33:53
30.0900
2.7388
08:33:49
30.0900
2.1280
08:33:44
30.0800
11.8220
08:33:40
30.0700
4.4756
08:33:36
30.0600
1.9212
08:33:31
30.0600
87.0528
08:33:27
30.0800
0.4400
08:33:23
30.1000
1.7696
08:33:15
30.1000
6.9432
08:32:58
30.1200
10.8820
08:32:53
30.1200
41.2340
08:32:45
30.1300
6.2968
08:32:40
30.1200
4.5248
08:32:36
30.1200
3.3472
08:32:32
30.1100
1.0648
08:32:28
30.1000
0.3456
08:32:23
30.1100
6.0544
08:32:19
30.1300
5.7248
08:32:15
30.1400
2.8520
08:32:11
30.1600
3.2288
08:32:02
30.1700
3.8644
08:31:58
30.1900
2.5212
08:31:54
30.2000
0.4803
08:31:41
30.1900
12.3956
08:31:37
30.2000
0.6596
Switch to Spot