DYDX/USDT
1.1
≈ 1.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.3280
704.6433
38K
1.3200
1,096.0248
38K
1.3140
241.5590
37K
1.2990
724.9701
36K
1.2800
313.1955
36K
1.2760
523.4140
35K
1.2670
152.0979
35K
1.2620
1,137.9157
35K
1.2510
540.8364
34K
1.2350
1,209.0833
33K
1.2270
1,066.4070
32K
1.2210
518.6428
31K
1.2060
814.2438
30K
1.2020
1,137.6675
29K
1.1940
434.2822
28K
1.1760
569.9728
28K
1.1750
441.9462
27K
1.1740
774.1209
27K
1.1720
146.5507
26K
1.1680
127.1592
26K
1.1670
487.7849
26K
1.1650
747.7919
25K
1.1640
228.5801
24K
1.1620
869.9293
24K
1.1600
412.4189
23K
1.1590
133.7651
23K
1.1570
315.3793
23K
1.1530
765.9156
23K
1.1500
806.7458
22K
1.1480
846.3927
21K
1.1470
503.7742
20K
1.1450
1,163.0{3}63
20K
1.1420
792.0158
18K
1.1390
262.8516
18K
1.1380
211.3719
17K
1.1350
705.2993
17K
1.1330
1,124.0204
16K
1.1300
1,131.3714
15K
1.1260
750.9229
14K
1.1220
676.4747
13K
1.1190
902.6663
13K
1.1170
1,056.9234
12K
1.1140
176.0334
11K
1.1120
447.0979
11K
1.1100
608.9409
10K
1.1060
3,262.1793
10K
1.1040
3,208.0546
6K
1.1020
3,127.5995
3K
1.1≈ 1.10
+ 0.00%
1.0980
3,568.7176
4K
1.0950
3,345.0767
7K
1.0920
3,460.9660
10K
1.0870
1,100.2694
11K
1.0840
387.8128
12K
1.0810
224.6163
12K
1.0770
344.7978
12K
1.0740
200.5971
13K
1.0700
679.0962
13K
1.0650
1,032.0789
14K
1.0600
180.6537
15K
1.0560
236.8559
15K
1.0530
470.3187
15K
1.0490
222.2919
15K
1.0470
799.6415
16K
1.0430
1,270.6021
18K
1.0390
952.4850
18K
1.0360
576.0423
19K
1.0340
757.2406
20K
1.0310
609.2651
20K
1.0270
940.0628
21K
1.0220
443.6647
22K
1.0190
804.3486
23K
1.0170
1,284.8629
24K
1.0140
354.6110
24K
1.0110
1,163.2740
25K
1.0090
1,077.5512
26K
1.0060
114.2582
27K
1.0040
999.3887
28K
0.9990
666.7748
28K
0.9960
1,161.0763
29K
0.9940
175.0178
30K
0.9920
403.2888
30K
0.9730
701.7182
31K
0.9640
362.5607
31K
0.9590
1,138.4231
32K
0.9430
713.6282
33K
0.9360
713.8320
34K
0.9270
877.5071
35K
0.9100
434.1856
35K
0.8980
578.8077
36K
0.8920
1,642.4211
37K
0.8820
516.0957
38K
0.8770
1,434.2429
39K
0.8630
689.7343
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
1,559.0360
47K
0.8570
3,961.6043
51K
0.8560
262.4453
51K
0.8540
3,316.7825
55K
0.8530
1,381.3176
56K
0.8510
144.0958
56K
0.8490
1,526.2671
58K
0.8480
2,499.0828
60K
0.8460
2,623.5727
63K
0.8450
1,727.7563
65K
0.8440
288.3574
65K
0.8420
591.6584
66K
0.8410
873.3117
66K
0.8380
1,617.6979
68K
0.8370
2,203.3602
70K
0.8350
2,586.6084
73K
0.8340
310.2770
73K
0.8330
852.9541
74K
0.8320
1,116.1413
75K
0.8300
1,337.3519
76K
0.8270
1,775.8614
78K
0.8260
1,527.1390
80K
0.8250
1,660.7066
81K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
85K
0.8180
3,236.0552
88K
0.8170
632.6877
89K
0.8160
468.9534
89K
0.8150
196.1960
89K
0.8130
1,619.6196
91K
0.8120
1,719.8312
93K
0.8110
1,204.6678
94K
0.8090
872.7922
95K
0.8060
221.0194
95K
0.8050
1,233.1942
96K
0.8040
1,136.6062
97K
0.8030
1,463.6363
99K
0.8010
724.6397
99K
0.8000
1,451.8703
101K
0.7990
915.6080
102K
0.7980
264.3679
102K
0.7950
706.2993
103K
0.7920
1,912.9777
105K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
110K
0.7870
1,433.5155
111K
0.7860
547.2059
112K
0.7850
199.0818
112K
0.7840
1,085.2097
113K
Price
Amount (DYDX)
Total (DYDX)
1.3280
704.6433
38K
1.3200
1,096.0248
38K
1.3140
241.5590
37K
1.2990
724.9701
36K
1.2800
313.1955
36K
1.2760
523.4140
35K
1.2670
152.0979
35K
1.2620
1,137.9157
35K
1.2510
540.8364
34K
1.2350
1,209.0833
33K
1.2270
1,066.4070
32K
1.2210
518.6428
31K
1.2060
814.2438
30K
1.2020
1,137.6675
29K
1.1940
434.2822
28K
1.1760
569.9728
28K
1.1750
441.9462
27K
1.1740
774.1209
27K
1.1720
146.5507
26K
1.1680
127.1592
26K
1.1670
487.7849
26K
1.1650
747.7919
25K
1.1640
228.5801
24K
1.1620
869.9293
24K
1.1600
412.4189
23K
1.1590
133.7651
23K
1.1570
315.3793
23K
1.1530
765.9156
23K
1.1500
806.7458
22K
1.1480
846.3927
21K
1.1470
503.7742
20K
1.1450
1,163.0{3}63
20K
1.1420
792.0158
18K
1.1390
262.8516
18K
1.1380
211.3719
17K
1.1350
705.2993
17K
1.1330
1,124.0204
16K
1.1300
1,131.3714
15K
1.1260
750.9229
14K
1.1220
676.4747
13K
1.1190
902.6663
13K
1.1170
1,056.9234
12K
1.1140
176.0334
11K
1.1120
447.0979
11K
1.1100
608.9409
10K
1.1060
3,262.1793
10K
1.1040
3,208.0546
6K
1.1020
3,127.5995
3K
1.1≈ 1.10
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.1≈ 1.10
+ 0.00%
1.0980
3,568.7176
4K
1.0950
3,345.0767
7K
1.0920
3,460.9660
10K
1.0870
1,100.2694
11K
1.0840
387.8128
12K
1.0810
224.6163
12K
1.0770
344.7978
12K
1.0740
200.5971
13K
1.0700
679.0962
13K
1.0650
1,032.0789
14K
1.0600
180.6537
15K
1.0560
236.8559
15K
1.0530
470.3187
15K
1.0490
222.2919
15K
1.0470
799.6415
16K
1.0430
1,270.6021
18K
1.0390
952.4850
18K
1.0360
576.0423
19K
1.0340
757.2406
20K
1.0310
609.2651
20K
1.0270
940.0628
21K
1.0220
443.6647
22K
1.0190
804.3486
23K
1.0170
1,284.8629
24K
1.0140
354.6110
24K
1.0110
1,163.2740
25K
1.0090
1,077.5512
26K
1.0060
114.2582
27K
1.0040
999.3887
28K
0.9990
666.7748
28K
0.9960
1,161.0763
29K
0.9940
175.0178
30K
0.9920
403.2888
30K
0.9730
701.7182
31K
0.9640
362.5607
31K
0.9590
1,138.4231
32K
0.9430
713.6282
33K
0.9360
713.8320
34K
0.9270
877.5071
35K
0.9100
434.1856
35K
0.8980
578.8077
36K
0.8920
1,642.4211
37K
0.8820
516.0957
38K
0.8770
1,434.2429
39K
0.8630
689.7343
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
1,559.0360
47K
0.8570
3,961.6043
51K
0.8560
262.4453
51K
0.8540
3,316.7825
55K
0.8530
1,381.3176
56K
0.8510
144.0958
56K
0.8490
1,526.2671
58K
0.8480
2,499.0828
60K
0.8460
2,623.5727
63K
0.8450
1,727.7563
65K
0.8440
288.3574
65K
0.8420
591.6584
66K
0.8410
873.3117
66K
0.8380
1,617.6979
68K
0.8370
2,203.3602
70K
0.8350
2,586.6084
73K
0.8340
310.2770
73K
0.8330
852.9541
74K
0.8320
1,116.1413
75K
0.8300
1,337.3519
76K
0.8270
1,775.8614
78K
0.8260
1,527.1390
80K
0.8250
1,660.7066
81K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
85K
0.8180
3,236.0552
88K
0.8170
632.6877
89K
0.8160
468.9534
89K
0.8150
196.1960
89K
0.8130
1,619.6196
91K
0.8120
1,719.8312
93K
0.8110
1,204.6678
94K
0.8090
872.7922
95K
0.8060
221.0194
95K
0.8050
1,233.1942
96K
0.8040
1,136.6062
97K
0.8030
1,463.6363
99K
0.8010
724.6397
99K
0.8000
1,451.8703
101K
0.7990
915.6080
102K
0.7980
264.3679
102K
0.7950
706.2993
103K
0.7920
1,912.9777
105K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
110K
0.7870
1,433.5155
111K
0.7860
547.2059
112K
0.7850
199.0818
112K
0.7840
1,085.2097
113K
Trades
Time
Price(USDT)
Amount(DYDX)
15:46:10
1.1000
7.9488
15:46:05
1.1000
1.9564
15:46:01
1.1000
10.8032
15:45:54
1.1000
75.8832
15:45:50
1.1000
1.7352
15:45:46
1.1000
1.9197
15:45:41
1.1000
50.1680
15:45:37
1.1000
1.8044
15:45:33
1.1000
2.7140
15:45:28
1.1000
3.5208
15:45:24
1.0990
8.0196
15:45:20
1.0990
51.6048
15:45:11
1.1000
94.6100
15:45:07
1.1000
88.3380
15:45:03
1.1010
29.6524
15:44:53
1.1010
166.4428
15:44:49
1.1010
17.3852
15:44:45
1.1020
7.9708
15:44:40
1.1020
1.4247
15:44:36
1.1010
1.8346
15:44:27
1.1010
6.6972
15:44:23
1.1010
1.4524
15:44:19
1.1010
26.3444
15:44:15
1.1010
11.9872
15:44:10
1.1010
10.4260
15:44:06
1.1010
1.5929
15:44:01
1.1010
40.6852
15:43:57
1.1010
8.4192
15:43:52
1.1010
15.4440
15:43:47
1.1000
7.6872
15:43:39
1.0990
9.0908
15:43:22
1.0990
29.1756
15:43:17
1.1000
48.4636
15:43:13
1.0990
1.6069
15:43:09
1.0990
32.6076
15:43:05
1.0990
5.5660
15:43:00
1.1000
7.7800
15:42:56
1.1000
9.6224
15:42:52
1.1000
25.8904
15:42:47
1.1010
3.8560
15:42:42
1.1020
1.5352
15:42:34
1.1020
5.6696
15:42:30
1.1020
9.0660
15:42:25
1.1020
3.7804
15:42:21
1.1020
9.8176
15:42:17
1.1020
24.2124
15:42:12
1.1030
44.9732
15:42:08
1.1030
40.6836
15:41:59
1.1030
18.8732
15:41:51
1.1030
29.8196
15:41:46
1.1040
53.2212
15:41:41
1.1040
9.4744
15:41:32
1.1040
1.4457
15:41:28
1.1040
2.9796
15:41:19
1.1040
3.5196
15:41:15
1.1040
3.0376
15:41:10
1.1040
7.7800
15:41:06
1.1040
1.5768
15:41:02
1.1040
3.9996
15:40:57
1.1040
1.3716
15:40:43
1.1040
1.3789
15:40:39
1.1040
1.5284
15:40:35
1.1040
1.4095
15:40:31
1.1040
20.8028
15:40:26
1.1040
1.5110
15:40:22
1.1040
11.3888
15:40:18
1.1040
65.9272
15:40:13
1.1030
7.7800
15:40:05
1.1030
5.0240
15:40:00
1.1030
1.4179
15:39:55
1.1030
1.7882
15:39:51
1.1030
2.2320
15:39:47
1.1030
13.7088
15:39:38
1.1020
24.6348
15:39:25
1.1010
9.0744
15:39:16
1.1010
18.8080
15:39:12
1.1010
18.2876
15:39:08
1.1010
1.6898
15:38:59
1.1010
1.60{3}
15:38:54
1.1010
1.4928
15:38:46
1.1010
1.4553
15:38:41
1.1010
3.4388
15:38:37
1.1010
1.4176
15:38:28
1.1010
1.5212
15:38:24
1.1010
28.0912
15:38:19
1.1010
7.0628
15:38:15
1.1010
1.5505
15:38:11
1.1010
9.3152
15:38:06
1.1010
53.7492
15:38:02
1.1020
1,149.4280
15:37:54
1.1010
1,013.3900
15:37:49
1.1020
231.8036
15:37:45
1.1020
17.7116
15:37:40
1.1020
36.1276
15:37:36
1.1020
1.8566
15:37:32
1.1020
17.2888
15:37:27
1.1020
16.5476
15:37:23
1.1020
21.8892
15:37:19
1.1020
2.3492
15:37:14
1.1020
11.9228
Switch to Spot