DYDX/USDT
1.563
≈ 1.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.7820
451.8498
26K
1.7760
460.8255
26K
1.7640
373.4105
26K
1.7490
309.1546
25K
1.7340
532.6018
25K
1.7300
690.1482
24K
1.7260
702.3010
24K
1.7190
783.3292
23K
1.7140
329.5382
22K
1.7040
549.6631
22K
1.6960
83.6349
21K
1.6920
489.6646
21K
1.6740
322.2744
21K
1.6690
672.1532
20K
1.6620
572.6616
20K
1.6440
468.4574
19K
1.6430
142.4295
19K
1.6390
530.8729
19K
1.6360
358.4753
18K
1.6330
449.2019
18K
1.6310
748.0423
17K
1.6270
361.7290
16K
1.6260
795.7007
16K
1.6250
273.4455
15K
1.6210
152.0603
15K
1.6170
476.1989
15K
1.6150
432.7007
14K
1.6140
389.4850
14K
1.6110
739.9061
14K
1.6080
822.8427
13K
1.6040
213.3146
12K
1.6010
582.9315
12K
1.6000
75.6770
11K
1.5980
181.7808
11K
1.5970
623.0819
11K
1.5940
162.3442
10K
1.5930
272.7513
10K
1.5900
148.6940
10K
1.5880
592.1933
10K
1.5860
222.9819
9K
1.5840
514.1175
9K
1.5830
762.7613
8K
1.5790
315.8627
8K
1.5780
435.4682
7K
1.5740
91.4173
7K
1.5730
2,468.8926
7K
1.5700
2,203.2981
4K
1.5650
2,125.8311
2K
1.563≈ 1.56
+ 0.00%
1.5630
8.2512
8.2512
1.5610
2,166.0385
2K
1.5550
2,403.9416
5K
1.5510
2,491.0980
7K
1.5490
2,179.2947
9K
1.5440
124.6956
9K
1.5420
384.5851
10K
1.5370
620.1426
10K
1.5350
411.7220
11K
1.5320
424.5243
11K
1.5290
277.8987
11K
1.5260
82.5338
12K
1.5220
302.8539
12K
1.5200
417.3788
12K
1.5160
540.5135
13K
1.5140
363.9555
13K
1.5110
258.3430
13K
1.5090
313.2996
14K
1.5050
420.5294
14K
1.5000
533.2273
15K
1.4960
442.9280
15K
1.4920
619.2154
16K
1.4900
478.5237
16K
1.4870
893.8812
17K
1.4820
624.8729
18K
1.4770
70.7583
18K
1.4750
396.2373
18K
1.4730
463.7979
19K
1.4680
266.8458
19K
1.4650
168.7965
19K
1.4610
225.4365
19K
1.4570
113.7347
19K
1.4520
740.3202
20K
1.4500
382.8820
21K
1.4310
394.5666
21K
1.4230
503.3558
22K
1.4170
917.4687
22K
1.3980
289.2335
23K
1.3930
137.2447
23K
1.3840
176.7133
23K
1.3730
461.7067
23K
1.3670
731.7229
24K
1.3590
284.1828
25K
1.3540
953.1611
25K
1.3490
693.1030
26K
1.3330
167.9363
26K
1.3170
99.2050
26K
1.3040
423.7233
27K
1.2970
941.1203
28K
0.8630
689.7343
28K
0.8620
1,608.9148
30K
0.8610
3,273.8389
33K
0.8600
975.2886
34K
0.8580
1,559.0360
36K
0.8570
2,592.2189
38K
0.8560
262.4453
39K
0.8540
3,316.7825
42K
0.8530
1,381.3176
43K
0.8510
144.0958
44K
0.8490
1,526.2671
45K
0.8480
2,499.0828
48K
0.8460
2,623.5727
50K
0.8450
1,727.7563
52K
0.8440
288.3574
52K
0.8420
591.6584
53K
0.8410
204.1783
53K
0.8380
1,617.6979
55K
0.8370
2,203.3602
57K
0.8350
2,586.6084
59K
0.8330
852.9541
60K
0.8320
1,116.1413
61K
0.8300
1,337.3519
63K
0.8270
1,775.8614
65K
0.8260
1,527.1390
66K
0.8250
120.1388
66K
0.8240
602.4493
67K
0.8230
137.0565
67K
0.8220
2,051.0630
69K
0.8200
453.7199
69K
0.8180
3,236.0552
73K
0.8170
632.6877
73K
0.8160
468.9534
74K
0.8150
196.1960
74K
0.8130
1,619.6196
76K
0.8120
1,719.8312
77K
0.8110
1,204.6678
79K
0.8090
872.7922
79K
0.8060
221.0194
80K
0.8050
1,233.1942
81K
0.8040
1,136.6062
82K
0.8030
1,463.6363
83K
0.8010
724.6397
84K
0.8000
1,451.8703
86K
0.7990
915.6080
87K
0.7980
264.3679
87K
0.7950
706.2993
88K
0.7920
1,912.9777
89K
0.7910
1,830.3513
91K
0.7900
2,016.3918
93K
0.7890
1,113.4079
94K
Price
Amount (DYDX)
Total (DYDX)
1.7820
451.8498
26K
1.7760
460.8255
26K
1.7640
373.4105
26K
1.7490
309.1546
25K
1.7340
532.6018
25K
1.7300
690.1482
24K
1.7260
702.3010
24K
1.7190
783.3292
23K
1.7140
329.5382
22K
1.7040
549.6631
22K
1.6960
83.6349
21K
1.6920
489.6646
21K
1.6740
322.2744
21K
1.6690
672.1532
20K
1.6620
572.6616
20K
1.6440
468.4574
19K
1.6430
142.4295
19K
1.6390
530.8729
19K
1.6360
358.4753
18K
1.6330
449.2019
18K
1.6310
748.0423
17K
1.6270
361.7290
16K
1.6260
795.7007
16K
1.6250
273.4455
15K
1.6210
152.0603
15K
1.6170
476.1989
15K
1.6150
432.7007
14K
1.6140
389.4850
14K
1.6110
739.9061
14K
1.6080
822.8427
13K
1.6040
213.3146
12K
1.6010
582.9315
12K
1.6000
75.6770
11K
1.5980
181.7808
11K
1.5970
623.0819
11K
1.5940
162.3442
10K
1.5930
272.7513
10K
1.5900
148.6940
10K
1.5880
592.1933
10K
1.5860
222.9819
9K
1.5840
514.1175
9K
1.5830
762.7613
8K
1.5790
315.8627
8K
1.5780
435.4682
7K
1.5740
91.4173
7K
1.5730
2,468.8926
7K
1.5700
2,203.2981
4K
1.5650
2,125.8311
2K
1.563≈ 1.56
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.563≈ 1.56
+ 0.00%
1.5630
8.2512
8.2512
1.5610
2,166.0385
2K
1.5550
2,403.9416
5K
1.5510
2,491.0980
7K
1.5490
2,179.2947
9K
1.5440
124.6956
9K
1.5420
384.5851
10K
1.5370
620.1426
10K
1.5350
411.7220
11K
1.5320
424.5243
11K
1.5290
277.8987
11K
1.5260
82.5338
12K
1.5220
302.8539
12K
1.5200
417.3788
12K
1.5160
540.5135
13K
1.5140
363.9555
13K
1.5110
258.3430
13K
1.5090
313.2996
14K
1.5050
420.5294
14K
1.5000
533.2273
15K
1.4960
442.9280
15K
1.4920
619.2154
16K
1.4900
478.5237
16K
1.4870
893.8812
17K
1.4820
624.8729
18K
1.4770
70.7583
18K
1.4750
396.2373
18K
1.4730
463.7979
19K
1.4680
266.8458
19K
1.4650
168.7965
19K
1.4610
225.4365
19K
1.4570
113.7347
19K
1.4520
740.3202
20K
1.4500
382.8820
21K
1.4310
394.5666
21K
1.4230
503.3558
22K
1.4170
917.4687
22K
1.3980
289.2335
23K
1.3930
137.2447
23K
1.3840
176.7133
23K
1.3730
461.7067
23K
1.3670
731.7229
24K
1.3590
284.1828
25K
1.3540
953.1611
25K
1.3490
693.1030
26K
1.3330
167.9363
26K
1.3170
99.2050
26K
1.3040
423.7233
27K
1.2970
941.1203
28K
0.8630
689.7343
28K
0.8620
1,608.9148
30K
0.8610
3,273.8389
33K
0.8600
975.2886
34K
0.8580
1,559.0360
36K
0.8570
2,592.2189
38K
0.8560
262.4453
39K
0.8540
3,316.7825
42K
0.8530
1,381.3176
43K
0.8510
144.0958
44K
0.8490
1,526.2671
45K
0.8480
2,499.0828
48K
0.8460
2,623.5727
50K
0.8450
1,727.7563
52K
0.8440
288.3574
52K
0.8420
591.6584
53K
0.8410
204.1783
53K
0.8380
1,617.6979
55K
0.8370
2,203.3602
57K
0.8350
2,586.6084
59K
0.8330
852.9541
60K
0.8320
1,116.1413
61K
0.8300
1,337.3519
63K
0.8270
1,775.8614
65K
0.8260
1,527.1390
66K
0.8250
120.1388
66K
0.8240
602.4493
67K
0.8230
137.0565
67K
0.8220
2,051.0630
69K
0.8200
453.7199
69K
0.8180
3,236.0552
73K
0.8170
632.6877
73K
0.8160
468.9534
74K
0.8150
196.1960
74K
0.8130
1,619.6196
76K
0.8120
1,719.8312
77K
0.8110
1,204.6678
79K
0.8090
872.7922
79K
0.8060
221.0194
80K
0.8050
1,233.1942
81K
0.8040
1,136.6062
82K
0.8030
1,463.6363
83K
0.8010
724.6397
84K
0.8000
1,451.8703
86K
0.7990
915.6080
87K
0.7980
264.3679
87K
0.7950
706.2993
88K
0.7920
1,912.9777
89K
0.7910
1,830.3513
91K
0.7900
2,016.3918
93K
0.7890
1,113.4079
94K
Trades
Time
Price(USDT)
Amount(DYDX)
09:10:00
1.5630
31.4356
09:10:00
1.5630
8.2512
09:09:56
1.5630
41.0296
09:09:56
1.5630
3.5232
09:09:56
1.5640
4.7280
09:09:52
1.5640
3.5232
09:09:43
1.5650
18.0236
09:09:39
1.5660
49.9716
09:09:34
1.5660
251.2712
09:09:30
1.5670
57.7948
09:09:22
1.5650
39.3452
09:09:18
1.5650
66.2824
09:09:13
1.5660
55.8708
09:09:09
1.5660
608.5536
09:09:05
1.5650
101.4132
09:09:00
1.5640
8.2512
09:08:56
1.5660
15.1080
09:08:51
1.5650
143.1224
09:08:47
1.5660
35.9764
09:08:43
1.5660
10.4676
09:08:39
1.5660
9.9388
09:08:34
1.5650
1.6340
09:08:30
1.5650
181.0996
09:08:26
1.5640
91.2684
09:08:22
1.5640
1,014.9036
09:08:17
1.5620
34.0244
09:08:13
1.5620
3.8968
09:08:09
1.5600
5.5188
09:08:05
1.5610
105.0412
09:08:00
1.5600
34.6672
09:07:56
1.5600
53.6880
09:07:51
1.5590
8.8688
09:07:47
1.5580
6.5568
09:07:43
1.5580
11.0720
09:07:39
1.5560
109.8788
09:07:34
1.5560
1.8554
09:07:30
1.5560
26.4652
09:07:26
1.5550
8.2088
09:07:22
1.5550
247.0040
09:07:18
1.5550
65.4524
09:07:09
1.5550
49.2648
09:07:05
1.5560
36.3256
09:06:59
1.5560
27.4468
09:06:55
1.5550
103.0692
09:06:50
1.5560
23.1832
09:06:46
1.5560
26.8832
09:06:38
1.5560
9.8080
09:06:29
1.5560
135.9144
09:06:25
1.5550
39.2800
09:06:21
1.5550
74.8240
09:06:16
1.5550
22.2028
09:06:12
1.5550
87.8524
09:06:08
1.5550
103.7228
09:06:04
1.5550
29.5080
09:05:59
1.5550
6.2828
09:05:55
1.5550
31.7804
09:05:51
1.5550
18.4856
09:05:46
1.5550
1.8552
09:05:42
1.5550
20.3832
09:05:38
1.5540
8.6204
09:05:34
1.5540
15.0576
09:05:29
1.5520
9.0848
09:05:25
1.5530
136.4852
09:05:21
1.5510
9.1992
09:05:21
1.5520
19.2460
09:05:21
1.5520
2.8084
09:05:21
1.5520
2.1876
09:05:21
1.5520
11.8976
09:05:17
1.5520
100.4840
09:05:12
1.5520
19.2460
09:05:08
1.5530
178.5176
09:05:04
1.5530
46.1888
09:05:00
1.5520
2.8084
09:04:55
1.5530
7.5704
09:04:51
1.5520
2.1876
09:04:47
1.5520
136.6236
09:04:42
1.5540
13.2252
09:04:37
1.5540
42.2556
09:04:37
1.5540
45.3488
09:04:33
1.5540
45.3488
09:04:24
1.5560
42.9920
09:04:20
1.5560
16.0888
09:04:16
1.5540
22.6832
09:04:11
1.5550
1.4100
09:04:07
1.5550
6.9180
09:04:03
1.5550
45.7720
09:03:59
1.5550
99.2972
09:03:54
1.5550
1.6656
09:03:50
1.5550
8.6192
09:03:42
1.5550
43.7000
09:03:37
1.5550
4.8176
09:03:37
1.5550
3.5668
09:03:37
1.5550
3.0956
09:03:33
1.5560
1.7134
09:03:24
1.5550
3.5668
09:03:20
1.5550
2.2496
09:03:20
1.5550
1.9750
09:03:20
1.5550
4.6874
09:03:15
1.5550
1.9750
09:03:11
1.5550
18.4728
Switch to Spot