DYDX/USDT
1.198
≈ 1.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
35K
1.4210
572.2226
35K
1.4150
545.5946
35K
1.3970
532.0430
34K
1.3880
594.1487
34K
1.3780
1,052.2810
33K
1.3650
481.4456
32K
1.3610
177.5229
31K
1.3520
356.3924
31K
1.3440
678.5725
31K
1.3340
1,089.0635
30K
1.3200
126.1247
29K
1.3130
1,105.0639
29K
1.3090
170.7705
28K
1.3050
1,060.4579
28K
1.2910
906.7387
27K
1.2790
260.0680
26K
1.2780
945.8582
26K
1.2760
771.5701
25K
1.2720
717.8595
24K
1.2710
305.2554
23K
1.2670
815.1008
23K
1.2650
404.8287
22K
1.2640
915.3535
22K
1.2600
353.5741
21K
1.2580
289.5168
20K
1.2570
206.4816
20K
1.2540
160.1269
20K
1.2520
559.6224
20K
1.2510
962.5485
19K
1.2470
774.9370
18K
1.2440
381.2231
17K
1.2430
226.5565
17K
1.2390
856.2578
17K
1.2380
261.6139
16K
1.2340
458.7955
16K
1.2330
447.4365
15K
1.2320
767.7112
15K
1.2310
398.5693
14K
1.2270
739.1531
14K
1.2240
242.0790
13K
1.2200
404.4482
13K
1.2160
970.4867
12K
1.2140
461.8264
11K
1.2120
619.0552
11K
1.2100
822.4077
10K
1.2060
3,010.4854
9K
1.2020
3,173.7157
6K
1.2000
3,085.5329
3K
1.198≈ 1.19
+ 0.00%
1.1960
2,834.6905
3K
1.1930
2,651.7904
5K
1.1880
2,748.4297
8K
1.1830
462.5940
9K
1.1800
402.7373
9K
1.1770
236.9153
9K
1.1740
372.8091
10K
1.1690
546.4308
10K
1.1640
702.3423
11K
1.1600
924.4221
12K
1.1550
544.0754
12K
1.1530
771.8971
13K
1.1510
1,052.4793
14K
1.1490
888.9498
15K
1.1440
339.3304
15K
1.1420
855.1156
16K
1.1370
944.6647
17K
1.1350
1,047.7091
18K
1.1310
159.9138
18K
1.1260
156.6636
19K
1.1240
688.0840
19K
1.1210
516.1959
20K
1.1170
1,024.9708
21K
1.1150
533.4581
21K
1.1120
612.7507
22K
1.1070
640.6295
23K
1.1050
1,019.1768
24K
1.1020
540.1268
24K
1.0970
167.1847
24K
1.0950
214.6076
25K
1.0900
836.0503
25K
1.0870
655.9809
26K
1.0850
832.9059
27K
1.0720
1,078.3272
28K
1.0570
355.2503
28K
1.0520
876.6413
29K
1.0470
348.2892
30K
1.0390
123.1692
30K
1.0240
256.0695
30K
1.0130
1,356.7653
31K
1.0040
430.1046
32K
0.9940
1,469.1103
33K
0.9890
817.1004
34K
0.9750
736.6221
35K
0.9640
178.1739
35K
0.9540
628.2694
36K
0.9350
1,061.6394
37K
0.9280
333.5368
37K
0.8630
689.7343
38K
0.8620
1,608.9148
39K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
45K
0.8570
2,592.2189
48K
0.8560
262.4453
48K
0.8540
3,316.7825
51K
0.8530
1,381.3176
53K
0.8510
144.0958
53K
0.8490
1,526.2671
54K
0.8480
2,499.0828
57K
0.8460
2,623.5727
59K
0.8450
1,727.7563
61K
0.8440
288.3574
61K
0.8420
591.6584
62K
0.8410
204.1783
62K
0.8380
1,617.6979
64K
0.8370
2,203.3602
66K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
75K
0.8250
120.1388
75K
0.8240
602.4493
76K
0.8230
137.0565
76K
0.8220
2,051.0630
78K
0.8200
453.7199
79K
0.8180
3,236.0552
82K
0.8170
632.6877
82K
0.8160
468.9534
83K
0.8150
196.1960
83K
0.8130
1,619.6196
85K
0.8120
1,719.8312
86K
0.8110
1,204.6678
88K
0.8090
872.7922
89K
0.8060
221.0194
89K
0.8050
1,233.1942
90K
0.8040
1,136.6062
91K
0.8030
1,463.6363
93K
0.8010
724.6397
93K
0.8000
1,451.8703
95K
0.7990
915.6080
96K
0.7980
264.3679
96K
0.7950
706.2993
97K
0.7920
1,912.9777
99K
0.7910
1,830.3513
100K
0.7900
2,016.3918
102K
0.7890
1,113.4079
104K
0.7870
1,433.5155
105K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
35K
1.4210
572.2226
35K
1.4150
545.5946
35K
1.3970
532.0430
34K
1.3880
594.1487
34K
1.3780
1,052.2810
33K
1.3650
481.4456
32K
1.3610
177.5229
31K
1.3520
356.3924
31K
1.3440
678.5725
31K
1.3340
1,089.0635
30K
1.3200
126.1247
29K
1.3130
1,105.0639
29K
1.3090
170.7705
28K
1.3050
1,060.4579
28K
1.2910
906.7387
27K
1.2790
260.0680
26K
1.2780
945.8582
26K
1.2760
771.5701
25K
1.2720
717.8595
24K
1.2710
305.2554
23K
1.2670
815.1008
23K
1.2650
404.8287
22K
1.2640
915.3535
22K
1.2600
353.5741
21K
1.2580
289.5168
20K
1.2570
206.4816
20K
1.2540
160.1269
20K
1.2520
559.6224
20K
1.2510
962.5485
19K
1.2470
774.9370
18K
1.2440
381.2231
17K
1.2430
226.5565
17K
1.2390
856.2578
17K
1.2380
261.6139
16K
1.2340
458.7955
16K
1.2330
447.4365
15K
1.2320
767.7112
15K
1.2310
398.5693
14K
1.2270
739.1531
14K
1.2240
242.0790
13K
1.2200
404.4482
13K
1.2160
970.4867
12K
1.2140
461.8264
11K
1.2120
619.0552
11K
1.2100
822.4077
10K
1.2060
3,010.4854
9K
1.2020
3,173.7157
6K
1.2000
3,085.5329
3K
1.198≈ 1.19
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.198≈ 1.19
+ 0.00%
1.1960
2,834.6905
3K
1.1930
2,651.7904
5K
1.1880
2,748.4297
8K
1.1830
462.5940
9K
1.1800
402.7373
9K
1.1770
236.9153
9K
1.1740
372.8091
10K
1.1690
546.4308
10K
1.1640
702.3423
11K
1.1600
924.4221
12K
1.1550
544.0754
12K
1.1530
771.8971
13K
1.1510
1,052.4793
14K
1.1490
888.9498
15K
1.1440
339.3304
15K
1.1420
855.1156
16K
1.1370
944.6647
17K
1.1350
1,047.7091
18K
1.1310
159.9138
18K
1.1260
156.6636
19K
1.1240
688.0840
19K
1.1210
516.1959
20K
1.1170
1,024.9708
21K
1.1150
533.4581
21K
1.1120
612.7507
22K
1.1070
640.6295
23K
1.1050
1,019.1768
24K
1.1020
540.1268
24K
1.0970
167.1847
24K
1.0950
214.6076
25K
1.0900
836.0503
25K
1.0870
655.9809
26K
1.0850
832.9059
27K
1.0720
1,078.3272
28K
1.0570
355.2503
28K
1.0520
876.6413
29K
1.0470
348.2892
30K
1.0390
123.1692
30K
1.0240
256.0695
30K
1.0130
1,356.7653
31K
1.0040
430.1046
32K
0.9940
1,469.1103
33K
0.9890
817.1004
34K
0.9750
736.6221
35K
0.9640
178.1739
35K
0.9540
628.2694
36K
0.9350
1,061.6394
37K
0.9280
333.5368
37K
0.8630
689.7343
38K
0.8620
1,608.9148
39K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
45K
0.8570
2,592.2189
48K
0.8560
262.4453
48K
0.8540
3,316.7825
51K
0.8530
1,381.3176
53K
0.8510
144.0958
53K
0.8490
1,526.2671
54K
0.8480
2,499.0828
57K
0.8460
2,623.5727
59K
0.8450
1,727.7563
61K
0.8440
288.3574
61K
0.8420
591.6584
62K
0.8410
204.1783
62K
0.8380
1,617.6979
64K
0.8370
2,203.3602
66K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
75K
0.8250
120.1388
75K
0.8240
602.4493
76K
0.8230
137.0565
76K
0.8220
2,051.0630
78K
0.8200
453.7199
79K
0.8180
3,236.0552
82K
0.8170
632.6877
82K
0.8160
468.9534
83K
0.8150
196.1960
83K
0.8130
1,619.6196
85K
0.8120
1,719.8312
86K
0.8110
1,204.6678
88K
0.8090
872.7922
89K
0.8060
221.0194
89K
0.8050
1,233.1942
90K
0.8040
1,136.6062
91K
0.8030
1,463.6363
93K
0.8010
724.6397
93K
0.8000
1,451.8703
95K
0.7990
915.6080
96K
0.7980
264.3679
96K
0.7950
706.2993
97K
0.7920
1,912.9777
99K
0.7910
1,830.3513
100K
0.7900
2,016.3918
102K
0.7890
1,113.4079
104K
0.7870
1,433.5155
105K
Trades
Time
Price(USDT)
Amount(DYDX)
22:52:13
1.1980
2.6000
22:52:09
1.1990
1.4537
22:52:05
1.1990
10.6824
22:52:00
1.1970
1.3887
22:51:56
1.1970
1.7973
22:51:44
1.1970
5.1056
22:51:39
1.1970
6.9448
22:51:35
1.1970
14.4048
22:51:26
1.1970
3.5244
22:51:22
1.1980
40.6284
22:51:18
1.1960
5.9056
22:51:14
1.1970
99.0148
22:51:10
1.1970
168.1588
22:51:05
1.1970
44.4176
22:51:01
1.1980
1.3238
22:50:53
1.1990
8.5768
22:50:48
1.1990
26.9964
22:50:44
1.1990
2.3628
22:50:40
1.1990
1.3646
22:50:36
1.2000
1.6092
22:50:25
1.2000
6.5960
22:50:21
1.2010
10.4144
22:50:17
1.2000
20.8288
22:50:12
1.2010
14.3492
22:50:07
1.2000
81.9112
22:50:03
1.1990
252.9496
22:49:59
1.1990
9.4964
22:49:55
1.1990
44.3312
22:49:50
1.1990
9.5504
22:49:46
1.1990
50.0200
22:49:42
1.1990
75.7568
22:49:38
1.1990
16.9032
22:49:33
1.1990
17.7852
22:49:29
1.1980
25.2712
22:49:24
1.1990
20.9564
22:49:20
1.1990
7.7400
22:49:16
1.2000
8.4000
22:49:08
1.2000
30.3728
22:48:59
1.2010
7.7400
22:48:55
1.2020
21.4824
22:48:50
1.2020
1.7540
22:48:46
1.2010
5.1728
22:48:42
1.2020
12.0084
22:48:37
1.2030
13.2752
22:48:33
1.2030
11.2884
22:48:29
1.2040
68.9264
22:48:24
1.2040
19.8032
22:48:20
1.2030
40.6928
22:48:16
1.2030
55.9712
22:48:12
1.2030
24.9720
22:48:07
1.2030
56.4088
22:48:03
1.2020
74.5496
22:47:59
1.2000
86.7728
22:47:59
1.2000
4.2608
22:47:54
1.2000
20.8668
22:47:54
1.2000
4.2608
22:47:50
1.2000
4.2608
22:47:46
1.2020
5.8452
22:47:42
1.2010
1.5814
22:47:38
1.2020
9.8164
22:47:33
1.2020
492.2588
22:47:29
1.2020
4.9252
22:47:25
1.2020
1.5932
22:47:20
1.2020
4.0240
22:47:16
1.2020
66.0424
22:47:12
1.2020
20.9212
22:47:08
1.2010
38.6556
22:47:04
1.2010
12.7348
22:46:59
1.2010
15.7076
22:46:55
1.2010
1.3152
22:46:51
1.2020
6.1004
22:46:47
1.2020
27.5188
22:46:42
1.2000
37.4528
22:46:38
1.2000
87.8148
22:46:34
1.2000
3.2056
22:46:30
1.1990
12.8620
22:46:25
1.2000
29.3408
22:46:21
1.1990
50.4384
22:46:17
1.2000
8.7356
22:46:17
1.2000
42.7992
22:46:12
1.2000
69.2628
22:46:12
1.2000
6.2820
22:46:12
1.2010
21.7464
22:46:12
1.2010
14.7708
22:46:08
1.2010
6.2820
22:46:08
1.2020
91.6504
22:46:04
1.2020
21.7464
22:45:59
1.2020
21.0528
22:45:55
1.2020
9.6396
22:45:55
1.2020
1.4304
22:45:55
1.2020
133.0192
22:45:51
1.2020
1.4304
22:45:47
1.2030
206.8316
22:45:42
1.2040
439.9064
22:45:38
1.2030
4.4812
22:45:34
1.2030
104.9412
22:45:30
1.2030
2.2624
22:45:26
1.2030
23.4936
22:45:21
1.2030
269.2000
22:45:17
1.2020
134.4496
Switch to Spot