DOT/USDT
4.919
≈ 4.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
5.0820
4,026.0019
245K
5.0790
3,905.3273
241K
5.0720
9,836.7122
237K
5.0660
3,659.5715
227K
5.0600
10,947.5832
223K
5.0520
11,328.3677
212K
5.0440
3,206.8656
201K
5.0420
6,345.5679
198K
5.0400
11,132.3815
191K
5.0360
8,823.5834
180K
5.0300
9,275.1042
171K
5.0250
3,789.4153
162K
5.0220
10,002.7278
158K
5.0170
4,276.4417
148K
5.0140
5,056.5922
144K
5.0080
3,799.0668
139K
5.0070
5,720.3137
135K
5.0030
5,209.3170
129K
5.0000
5,082.0655
124K
4.9970
3,447.7663
119K
4.9940
4,643.4874
116K
4.9910
3,629.8969
111K
4.9890
3,553.6814
107K
4.9870
3,235.3039
104K
4.9860
4,435.6212
101K
4.9830
4,249.2247
96K
4.9790
5,856.2269
92K
4.9770
5,285.5328
86K
4.9740
4,947.6947
81K
4.9710
4,989.2688
76K
4.9690
4,370.1390
71K
4.9670
5,656.2004
66K
4.9630
4,757.2368
61K
4.9590
4,320.3505
56K
4.9560
4,438.3526
52K
4.9530
3,967.3232
47K
4.9490
3,322.7037
43K
4.9470
3,088.5863
40K
4.9460
3,061.4351
37K
4.9440
5,489.0618
34K
4.9400
5,646.6443
28K
4.9390
5,626.4183
23K
4.9370
5,936.8306
17K
4.9330
5,055.3259
11K
4.9310
3,956.0378
6K
4.9270
776.3971
2K
4.9240
789.6441
1K
4.9210
610.6744
610.6744
4.919≈ 4.91
+ 0.00%
4.9170
759.9560
759.9560
4.9130
743.5184
2K
4.9090
666.7047
2K
4.9040
5,297.5405
7K
4.9010
4,560.5484
12K
4.8960
4,599.8859
17K
4.8930
4,241.8663
21K
4.8910
4,345.6316
25K
4.8860
3,081.6907
28K
4.8830
4,400.3597
33K
4.8810
5,339.7289
38K
4.8780
5,282.2647
43K
4.8730
4,000.2746
47K
4.8690
4,682.7551
52K
4.8650
4,665.8037
57K
4.8600
3,424.3139
60K
4.8550
3,486.0743
64K
4.8520
4,620.0267
68K
4.8490
4,514.4502
73K
4.8450
3,654.8664
76K
4.8410
4,220.2154
81K
4.8380
3,359.2760
84K
4.8330
3,188.7106
87K
4.8290
3,612.1375
91K
4.8270
5,655.0679
96K
4.8240
4,179.5235
101K
4.8210
3,620.3016
104K
4.8170
4,674.6994
109K
4.8130
5,085.7686
114K
4.8090
5,196.9825
119K
4.8050
5,989.9513
125K
4.8000
6,020.8568
131K
4.7980
4,653.2818
136K
4.7910
9,356.8250
145K
4.7870
4,433.4538
150K
4.7810
8,059.9425
158K
4.7770
5,533.1477
163K
4.7710
8,384.4436
172K
4.7640
8,951.5390
181K
4.7590
4,569.8389
185K
4.7560
6,426.4660
192K
4.7530
5,050.6846
197K
4.7440
11,597.9415
208K
4.7350
3,429.3480
212K
4.7280
6,734.0740
218K
4.7210
10,515.7655
229K
4.7130
9,198.0174
238K
4.7090
10,355.7218
248K
3.6720
508.6876
249K
3.6690
82.7348
249K
3.6650
822.6093
250K
3.6640
233.7921
250K
3.6630
171.7567
250K
3.6620
341.2058
251K
3.6610
812.6856
251K
3.6580
82.6437
251K
3.6570
90.7754
252K
3.6560
892.1073
252K
3.6550
1,194.1378
254K
3.6540
740.6940
254K
3.6530
356.2905
255K
3.6510
143.3953
255K
3.6500
1,266.2647
256K
3.6480
947.3645
257K
3.6470
209.1829
257K
3.6460
388.2896
258K
3.6450
1,586.9162
259K
3.6440
500.2945
260K
3.6430
980.3325
261K
3.6420
143.4539
261K
3.6390
1,149.5223
262K
3.6380
445.0069
263K
3.6370
457.0959
263K
3.6360
393.4271
263K
3.6350
249.0579
264K
3.6330
798.8965
264K
3.6320
620.6923
265K
3.6310
1,550.2343
267K
3.6290
360.4037
267K
3.6280
286.5716
267K
3.6260
525.7016
268K
3.6240
87.3601
268K
3.6230
391.9037
268K
3.6210
448.3780
269K
3.6180
478.8125
269K
3.6170
70.8787
269K
3.6150
394.2714
270K
3.6140
813.0384
270K
3.6130
406.5834
271K
3.6120
415.1525
271K
3.6100
1,581.0062
273K
3.6090
71.7569
273K
3.6070
759.7399
274K
3.6060
591.8232
274K
3.6040
169.6298
274K
3.6030
739.2876
275K
3.6010
431.5251
276K
3.5990
1,197.5203
277K
3.5960
348.2839
277K
3.5940
530.1449
278K
Price
Amount (DOT)
Total (DOT)
5.0820
4,026.0019
245K
5.0790
3,905.3273
241K
5.0720
9,836.7122
237K
5.0660
3,659.5715
227K
5.0600
10,947.5832
223K
5.0520
11,328.3677
212K
5.0440
3,206.8656
201K
5.0420
6,345.5679
198K
5.0400
11,132.3815
191K
5.0360
8,823.5834
180K
5.0300
9,275.1042
171K
5.0250
3,789.4153
162K
5.0220
10,002.7278
158K
5.0170
4,276.4417
148K
5.0140
5,056.5922
144K
5.0080
3,799.0668
139K
5.0070
5,720.3137
135K
5.0030
5,209.3170
129K
5.0000
5,082.0655
124K
4.9970
3,447.7663
119K
4.9940
4,643.4874
116K
4.9910
3,629.8969
111K
4.9890
3,553.6814
107K
4.9870
3,235.3039
104K
4.9860
4,435.6212
101K
4.9830
4,249.2247
96K
4.9790
5,856.2269
92K
4.9770
5,285.5328
86K
4.9740
4,947.6947
81K
4.9710
4,989.2688
76K
4.9690
4,370.1390
71K
4.9670
5,656.2004
66K
4.9630
4,757.2368
61K
4.9590
4,320.3505
56K
4.9560
4,438.3526
52K
4.9530
3,967.3232
47K
4.9490
3,322.7037
43K
4.9470
3,088.5863
40K
4.9460
3,061.4351
37K
4.9440
5,489.0618
34K
4.9400
5,646.6443
28K
4.9390
5,626.4183
23K
4.9370
5,936.8306
17K
4.9330
5,055.3259
11K
4.9310
3,956.0378
6K
4.9270
776.3971
2K
4.9240
789.6441
1K
4.9210
610.6744
610.6744
4.919≈ 4.91
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.919≈ 4.91
+ 0.00%
4.9170
759.9560
759.9560
4.9130
743.5184
2K
4.9090
666.7047
2K
4.9040
5,297.5405
7K
4.9010
4,560.5484
12K
4.8960
4,599.8859
17K
4.8930
4,241.8663
21K
4.8910
4,345.6316
25K
4.8860
3,081.6907
28K
4.8830
4,400.3597
33K
4.8810
5,339.7289
38K
4.8780
5,282.2647
43K
4.8730
4,000.2746
47K
4.8690
4,682.7551
52K
4.8650
4,665.8037
57K
4.8600
3,424.3139
60K
4.8550
3,486.0743
64K
4.8520
4,620.0267
68K
4.8490
4,514.4502
73K
4.8450
3,654.8664
76K
4.8410
4,220.2154
81K
4.8380
3,359.2760
84K
4.8330
3,188.7106
87K
4.8290
3,612.1375
91K
4.8270
5,655.0679
96K
4.8240
4,179.5235
101K
4.8210
3,620.3016
104K
4.8170
4,674.6994
109K
4.8130
5,085.7686
114K
4.8090
5,196.9825
119K
4.8050
5,989.9513
125K
4.8000
6,020.8568
131K
4.7980
4,653.2818
136K
4.7910
9,356.8250
145K
4.7870
4,433.4538
150K
4.7810
8,059.9425
158K
4.7770
5,533.1477
163K
4.7710
8,384.4436
172K
4.7640
8,951.5390
181K
4.7590
4,569.8389
185K
4.7560
6,426.4660
192K
4.7530
5,050.6846
197K
4.7440
11,597.9415
208K
4.7350
3,429.3480
212K
4.7280
6,734.0740
218K
4.7210
10,515.7655
229K
4.7130
9,198.0174
238K
4.7090
10,355.7218
248K
3.6720
508.6876
249K
3.6690
82.7348
249K
3.6650
822.6093
250K
3.6640
233.7921
250K
3.6630
171.7567
250K
3.6620
341.2058
251K
3.6610
812.6856
251K
3.6580
82.6437
251K
3.6570
90.7754
252K
3.6560
892.1073
252K
3.6550
1,194.1378
254K
3.6540
740.6940
254K
3.6530
356.2905
255K
3.6510
143.3953
255K
3.6500
1,266.2647
256K
3.6480
947.3645
257K
3.6470
209.1829
257K
3.6460
388.2896
258K
3.6450
1,586.9162
259K
3.6440
500.2945
260K
3.6430
980.3325
261K
3.6420
143.4539
261K
3.6390
1,149.5223
262K
3.6380
445.0069
263K
3.6370
457.0959
263K
3.6360
393.4271
263K
3.6350
249.0579
264K
3.6330
798.8965
264K
3.6320
620.6923
265K
3.6310
1,550.2343
267K
3.6290
360.4037
267K
3.6280
286.5716
267K
3.6260
525.7016
268K
3.6240
87.3601
268K
3.6230
391.9037
268K
3.6210
448.3780
269K
3.6180
478.8125
269K
3.6170
70.8787
269K
3.6150
394.2714
270K
3.6140
813.0384
270K
3.6130
406.5834
271K
3.6120
415.1525
271K
3.6100
1,581.0062
273K
3.6090
71.7569
273K
3.6070
759.7399
274K
3.6060
591.8232
274K
3.6040
169.6298
274K
3.6030
739.2876
275K
3.6010
431.5251
276K
3.5990
1,197.5203
277K
3.5960
348.2839
277K
3.5940
530.1449
278K
Trades
Time
Price(USDT)
Amount(DOT)
05:39:46
4.9190
4.0508
05:39:29
4.9190
7.7716
05:39:17
4.9190
0.9928
05:39:12
4.9190
1.2272
05:39:04
4.9190
5.3588
05:38:51
4.9200
0.5772
05:37:56
4.9200
2.2396
05:37:43
4.9180
0.8960
05:37:14
4.9180
1.4732
05:36:53
4.9190
8.4520
05:36:44
4.9190
20.8196
05:36:36
4.9190
1.0640
05:36:23
4.9200
0.6948
05:36:07
4.9200
9.1512
05:36:02
4.9200
0.5864
05:35:16
4.9190
14.7180
05:34:59
4.9190
4.6692
05:34:50
4.9190
13.4604
05:34:46
4.9200
9.6444
05:34:42
4.9190
10.1444
05:34:17
4.9200
0.8200
05:34:04
4.9220
4.4620
05:33:47
4.9220
10.8088
05:33:39
4.9230
4.0520
05:33:35
4.9230
0.6928
05:32:48
4.9220
7.1716
05:32:40
4.9220
1.3076
05:31:54
4.9230
4.7924
05:31:29
4.9230
4.1548
05:31:16
4.9210
2.3952
05:31:07
4.9220
9.5776
05:31:03
4.9230
8.9964
05:30:55
4.9240
1.2000
05:30:51
4.9240
15.8584
05:30:42
4.9270
0.9460
05:30:21
4.9280
0.6148
05:30:13
4.9280
1.7056
05:30:04
4.9260
1.0640
05:29:39
4.9240
8.6348
05:29:35
4.9240
1.5752
05:29:22
4.9230
8.1300
05:29:09
4.9230
1.2352
05:29:01
4.9210
2.2760
05:28:36
4.9210
0.8272
05:27:54
4.9200
10.2320
05:27:28
4.9200
0.7688
05:26:43
4.9190
8.1996
05:26:08
4.9180
4.5964
05:25:39
4.9180
1.0000
05:25:35
4.9180
5.0668
05:25:31
4.9180
1.0292
05:25:26
4.9180
2.0664
05:25:09
4.9160
13.2092
05:25:05
4.9150
9.8300
05:24:39
4.9160
0.7396
05:24:31
4.9170
10.1396
05:24:22
4.9190
12.5520
05:24:09
4.9200
2.0252
05:24:05
4.9190
37.4084
05:23:48
4.9190
3.4300
05:23:40
4.9210
3.0160
05:23:11
4.9190
28.0112
05:23:02
4.9190
2.9124
05:22:54
4.9170
15.2548
05:22:41
4.9170
2.8876
05:22:37
4.9170
52.0296
05:22:25
4.9190
25.4040
05:22:20
4.9190
0.8132
05:22:16
4.9170
48.2212
05:22:03
4.9160
4.2948
05:21:55
4.9170
2.8772
05:21:51
4.9180
0.9296
05:21:13
4.9200
0.7296
05:20:48
4.9190
3.0160
05:20:39
4.9180
12.2472
05:20:35
4.9170
20.0876
05:20:31
4.9160
16.9492
05:20:27
4.9150
192.2072
05:20:23
4.9170
11.5028
05:20:09
4.9190
1.0568
05:20:05
4.9190
0.7108
05:20:01
4.9190
69.3584
05:20:01
4.9190
2.0144
05:19:57
4.9190
1.1588
05:19:57
4.9190
2.0144
05:19:48
4.9200
0.5564
05:19:44
4.9190
1.3296
05:19:44
4.9190
2.0144
05:19:40
4.9190
24.2336
05:19:40
4.9190
2.0144
05:19:36
4.9200
9.4884
05:19:31
4.9190
2.0144
05:19:22
4.9220
2.0000
05:19:18
4.9210
1,381.3792
05:19:14
4.9230
31.9796
05:19:05
4.9240
27.6980
05:18:56
4.9260
30.6404
05:18:48
4.9280
1.2172
05:18:44
4.9280
6.3916
05:18:31
4.9270
5.2240
Switch to Spot