DOT/USDT
4.08
≈ 4.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.7130
184.1880
35K
4.7120
482.4253
35K
4.7080
143.4145
34K
4.7060
36.1859
34K
4.7020
849.8229
34K
4.7010
184.3645
33K
4.7000
295.0682
33K
4.6990
344.4256
33K
4.6970
483.8984
32K
4.6950
341.6046
32K
4.6940
435.3032
32K
4.6930
140.1571
31K
4.6910
515.5163
31K
4.6890
362.3624
30K
4.6880
41.9368
30K
4.6870
532.9160
30K
4.6860
565.8615
30K
4.6850
788.2574
29K
4.6840
49.4777
28K
4.6830
311.2879
28K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6770
339.6687
27K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
26K
4.6730
389.5882
26K
4.6720
97.1501
25K
4.6710
263.5010
25K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
390.2943
24K
4.6670
559.5000
24K
4.6660
838.8435
23K
4.6640
192.4280
23K
4.6630
203.8784
22K
4.6620
227.4971
22K
4.6610
970.4778
22K
4.6600
247.5409
21K
4.6590
97.4838
21K
4.6580
60.3651
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
20K
4.6530
452.4114
19K
4.6520
77.8479
19K
4.6510
515.8489
19K
4.6500
585.8008
18K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
17K
4.6460
540.1750
17K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6390
363.6237
15K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
271.8953
14K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
13K
4.6290
771.7681
13K
4.6270
860.8328
12K
4.6260
427.7218
11K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
10K
4.6190
702.1048
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6150
120.5269
9K
4.6140
77.1524
9K
4.6130
929.6075
8K
4.6120
229.8781
8K
4.6100
49.3243
7K
4.6080
914.7458
7K
4.6070
163.5566
6K
4.6060
340.7767
6K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
5K
4.5670
90.3919
5K
4.5230
220.1290
5K
4.4840
99.2839
5K
4.4400
49.6227
4K
4.4150
99.6550
4K
4.3800
242.4064
4K
4.3590
209.5241
4K
4.3110
232.0368
4K
4.3010
277.5137
4K
4.2860
337.7480
3K
4.2450
247.0973
3K
4.2260
51.7859
3K
4.1900
170.1344
3K
4.1770
912.4383
3K
4.1250
882.9042
2K
4.1000
768.9158
768.9158
4.08≈ 4.08
+ 0.00%
4.0600
810.9457
810.9457
4.0340
985.4160
2K
3.9810
821.1201
3K
3.9670
333.6694
3K
3.9300
292.7642
3K
3.9100
367.7808
4K
3.8680
285.9968
4K
3.8520
202.7637
4K
3.8410
246.6102
4K
3.7920
377.0340
5K
3.7700
128.9290
5K
3.7340
275.5207
5K
3.7080
78.7165
5K
3.6720
508.6876
6K
3.6690
82.7348
6K
3.6650
822.6093
7K
3.6640
233.7921
7K
3.6630
221.1641
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
12K
3.6510
143.3953
12K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
15K
3.6450
1,586.9162
16K
3.6440
500.2945
17K
3.6430
980.3325
18K
3.6420
143.4539
18K
3.6390
1,149.5223
19K
3.6380
445.0069
19K
3.6370
457.0959
20K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
23K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
25K
3.6240
87.3601
25K
3.6230
743.1848
25K
3.6210
448.3780
26K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
27K
3.6140
813.0384
28K
3.6130
406.5834
28K
3.6120
415.1525
28K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
31K
3.6040
169.6298
32K
3.6030
739.2876
32K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5960
348.2839
34K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
37K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
38K
3.5840
512.6655
38K
3.5820
406.8073
39K
3.5810
788.7537
40K
3.5800
1,167.1132
41K
3.5790
438.9799
41K
3.5780
366.8122
42K
3.5760
353.3425
42K
3.5750
907.3905
43K
3.5730
784.9661
44K
3.5710
391.3111
44K
3.5700
172.1745
44K
3.5690
295.8362
44K
3.5680
1,265.5746
46K
3.5670
825.7388
47K
3.5640
373.4258
47K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
48K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,374.7051
51K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
53K
3.5510
266.1420
53K
3.5500
1,868.5741
55K
3.5480
284.1658
55K
3.5470
1,158.8610
56K
3.5460
452.7086
57K
Price
Amount (DOT)
Total (DOT)
4.7130
184.1880
35K
4.7120
482.4253
35K
4.7080
143.4145
34K
4.7060
36.1859
34K
4.7020
849.8229
34K
4.7010
184.3645
33K
4.7000
295.0682
33K
4.6990
344.4256
33K
4.6970
483.8984
32K
4.6950
341.6046
32K
4.6940
435.3032
32K
4.6930
140.1571
31K
4.6910
515.5163
31K
4.6890
362.3624
30K
4.6880
41.9368
30K
4.6870
532.9160
30K
4.6860
565.8615
30K
4.6850
788.2574
29K
4.6840
49.4777
28K
4.6830
311.2879
28K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6770
339.6687
27K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
26K
4.6730
389.5882
26K
4.6720
97.1501
25K
4.6710
263.5010
25K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
390.2943
24K
4.6670
559.5000
24K
4.6660
838.8435
23K
4.6640
192.4280
23K
4.6630
203.8784
22K
4.6620
227.4971
22K
4.6610
970.4778
22K
4.6600
247.5409
21K
4.6590
97.4838
21K
4.6580
60.3651
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
20K
4.6530
452.4114
19K
4.6520
77.8479
19K
4.6510
515.8489
19K
4.6500
585.8008
18K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
17K
4.6460
540.1750
17K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6390
363.6237
15K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
271.8953
14K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
13K
4.6290
771.7681
13K
4.6270
860.8328
12K
4.6260
427.7218
11K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
10K
4.6190
702.1048
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6150
120.5269
9K
4.6140
77.1524
9K
4.6130
929.6075
8K
4.6120
229.8781
8K
4.6100
49.3243
7K
4.6080
914.7458
7K
4.6070
163.5566
6K
4.6060
340.7767
6K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
5K
4.5670
90.3919
5K
4.5230
220.1290
5K
4.4840
99.2839
5K
4.4400
49.6227
4K
4.4150
99.6550
4K
4.3800
242.4064
4K
4.3590
209.5241
4K
4.3110
232.0368
4K
4.3010
277.5137
4K
4.2860
337.7480
3K
4.2450
247.0973
3K
4.2260
51.7859
3K
4.1900
170.1344
3K
4.1770
912.4383
3K
4.1250
882.9042
2K
4.1000
768.9158
768.9158
4.08≈ 4.08
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.08≈ 4.08
+ 0.00%
4.0600
810.9457
810.9457
4.0340
985.4160
2K
3.9810
821.1201
3K
3.9670
333.6694
3K
3.9300
292.7642
3K
3.9100
367.7808
4K
3.8680
285.9968
4K
3.8520
202.7637
4K
3.8410
246.6102
4K
3.7920
377.0340
5K
3.7700
128.9290
5K
3.7340
275.5207
5K
3.7080
78.7165
5K
3.6720
508.6876
6K
3.6690
82.7348
6K
3.6650
822.6093
7K
3.6640
233.7921
7K
3.6630
221.1641
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
12K
3.6510
143.3953
12K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
15K
3.6450
1,586.9162
16K
3.6440
500.2945
17K
3.6430
980.3325
18K
3.6420
143.4539
18K
3.6390
1,149.5223
19K
3.6380
445.0069
19K
3.6370
457.0959
20K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
23K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
25K
3.6240
87.3601
25K
3.6230
743.1848
25K
3.6210
448.3780
26K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
27K
3.6140
813.0384
28K
3.6130
406.5834
28K
3.6120
415.1525
28K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
31K
3.6040
169.6298
32K
3.6030
739.2876
32K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5960
348.2839
34K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
37K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
38K
3.5840
512.6655
38K
3.5820
406.8073
39K
3.5810
788.7537
40K
3.5800
1,167.1132
41K
3.5790
438.9799
41K
3.5780
366.8122
42K
3.5760
353.3425
42K
3.5750
907.3905
43K
3.5730
784.9661
44K
3.5710
391.3111
44K
3.5700
172.1745
44K
3.5690
295.8362
44K
3.5680
1,265.5746
46K
3.5670
825.7388
47K
3.5640
373.4258
47K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
48K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,374.7051
51K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
53K
3.5510
266.1420
53K
3.5500
1,868.5741
55K
3.5480
284.1658
55K
3.5470
1,158.8610
56K
3.5460
452.7086
57K
Trades
Time
Price(USDT)
Amount(DOT)
15:43:11
4.0800
4.3204
15:43:07
4.0800
2.2564
15:43:00
4.0820
31.5832
15:42:52
4.0830
0.9896
15:42:47
4.0840
70.6172
15:42:43
4.0870
3.5088
15:42:39
4.0870
0.9116
15:42:22
4.0870
7.1988
15:42:08
4.0880
14.1112
15:41:57
4.0890
0.9776
15:41:49
4.0880
29.7292
15:41:45
4.0900
2.6604
15:41:19
4.0900
6.6360
15:41:07
4.0900
1.0600
15:41:03
4.0900
1.1704
15:40:58
4.0900
2.6524
15:40:54
4.0910
5.2508
15:40:45
4.0920
27.8540
15:40:41
4.0910
1.5892
15:40:32
4.0910
1.7272
15:40:28
4.0910
20.2884
15:40:20
4.0900
21.9284
15:40:16
4.0870
0.9604
15:40:02
4.0870
2.2636
15:39:58
4.0870
4.6496
15:39:44
4.0860
5.3104
15:39:36
4.0850
14.3196
15:39:32
4.0850
0.5236
15:39:23
4.0830
2.4128
15:39:15
4.0830
3.1240
15:39:10
4.0820
2.6116
15:38:57
4.0820
3.8872
15:38:52
4.0820
0.6000
15:38:47
4.0820
2.6432
15:38:39
4.0820
24.5444
15:38:22
4.0820
2.0840
15:38:17
4.0840
6.9580
15:38:09
4.0840
6.1592
15:38:05
4.0840
21.3736
15:37:56
4.0850
1.5032
15:37:52
4.0850
2.9680
15:37:42
4.0830
1.2432
15:37:21
4.0820
1.1620
15:37:08
4.0810
0.9904
15:37:04
4.0810
6.7504
15:37:00
4.0820
5.2404
15:36:52
4.0830
3.7736
15:36:42
4.0830
0.5252
15:36:05
4.0820
2.0208
15:36:00
4.0820
21.3464
15:35:55
4.0820
49.2860
15:35:51
4.0810
3.4784
15:35:43
4.0820
40.8712
15:35:30
4.0830
1.6052
15:35:17
4.0830
1.9840
15:35:13
4.0830
3.7448
15:35:04
4.0850
1.0924
15:34:56
4.0850
11.0276
15:34:47
4.0850
12.9716
15:34:43
4.0840
4.5884
15:34:34
4.0850
4.4952
15:34:21
4.0850
17.0004
15:34:13
4.0850
0.5524
15:34:09
4.0850
0.6800
15:34:00
4.0870
13.9660
15:33:48
4.0880
1.9576
15:33:35
4.0890
28.1008
15:33:26
4.0880
0.7100
15:33:18
4.0890
3.2932
15:33:13
4.0900
3.4084
15:33:00
4.0900
2.9200
15:32:52
4.0890
0.8424
15:32:43
4.0880
11.0252
15:32:35
4.0870
3.4404
15:32:26
4.0890
56.0396
15:32:22
4.0890
7.5096
15:32:13
4.0870
0.8000
15:32:09
4.0870
7.8440
15:32:04
4.0870
3.4320
15:32:00
4.0880
10.5420
15:31:56
4.0870
6.7440
15:31:52
4.0870
1.3864
15:31:47
4.0870
1.1580
15:31:35
4.0870
14.9348
15:31:30
4.0870
14.0580
15:31:25
4.0860
10.0464
15:31:21
4.0860
199.6748
15:31:16
4.0860
205.7564
15:31:12
4.0860
1,235.2832
15:31:08
4.0850
65.7328
15:31:00
4.0950
0.6344
15:30:52
4.0960
5.0112
15:30:40
4.0930
0.5760
15:30:36
4.0930
10.2344
15:30:17
4.0890
1.0756
15:30:00
4.0900
15.9052
15:29:56
4.0920
1.5920
15:29:48
4.0930
3.5840
15:29:30
4.0920
0.6256
15:29:21
4.0930
3.3144
Switch to Spot