DOT/USDT
7.451
≈ 7.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
7.6200
5,561.0316
159K
7.6160
2,025.6703
154K
7.6090
6,562.7159
152K
7.6030
3,333.8094
145K
7.5990
3,180.6027
142K
7.5900
3,056.6918
139K
7.5830
3,520.2929
136K
7.5760
6,535.0347
132K
7.5720
6,182.6274
126K
7.5670
3,551.8763
119K
7.5610
7,219.9148
116K
7.5570
2,051.7072
109K
7.5480
3,730.9709
107K
7.5390
3,479.7124
103K
7.5320
3,746.1485
99K
7.5240
2,503.6198
96K
7.5200
2,528.4816
93K
7.5180
2,807.0114
91K
7.5170
3,554.9233
88K
7.5130
3,970.7942
84K
7.5120
2,819.9912
80K
7.5100
3,963.5371
77K
7.5080
3,719.6872
73K
7.5060
2,929.9501
70K
7.5050
2,176.4813
67K
7.5030
3,482.9957
65K
7.5020
3,159.3856
61K
7.5010
3,650.8669
58K
7.4980
3,125.2436
54K
7.4960
3,957.3890
51K
7.4930
3,473.0640
47K
7.4920
2,930.3114
44K
7.4910
3,725.7681
41K
7.4880
2,088.3103
37K
7.4850
3,361.6954
35K
7.4810
2,236.6076
32K
7.4790
3,645.9825
29K
7.4780
2,673.0404
26K
7.4740
3,337.3823
23K
7.4730
2,298.3216
20K
7.4710
2,765.5518
17K
7.4680
3,235.6004
15K
7.4670
3,829.6271
11K
7.4660
3,160.0982
8K
7.4650
3,015.1218
4K
7.4610
492.4557
1K
7.4560
513.0194
964.4431
7.4530
451.4237
451.4237
7.451≈ 7.45
+ 0.00%
7.4490
499.8925
499.8925
7.4450
452.2423
952.1349
7.4390
466.1515
1K
7.4340
2,411.6906
4K
7.4320
2,351.1345
6K
7.4300
2,265.0059
8K
7.4280
3,507.4498
12K
7.4240
3,867.1608
16K
7.4210
3,110.0826
19K
7.4190
2,819.0171
22K
7.4140
3,755.9113
26K
7.4120
3,689.8304
29K
7.4090
2,493.3676
32K
7.4040
2,485.7788
34K
7.4000
3,896.1191
38K
7.3960
3,431.1856
42K
7.3940
3,326.6495
45K
7.3920
2,281.4508
47K
7.3880
3,455.1304
51K
7.3850
3,616.9762
54K
7.3810
4,024.8699
58K
7.3790
3,731.2851
62K
7.3770
3,163.0800
65K
7.3740
3,312.0732
68K
7.3720
2,686.0081
71K
7.3690
2,130.9391
73K
7.3660
2,089.0302
75K
7.3630
2,687.2702
78K
7.3610
3,323.7980
81K
7.3560
2,296.9314
84K
7.3540
3,295.2102
87K
7.3510
3,261.0261
90K
7.3460
2,974.2543
93K
7.3370
5,923.6607
99K
7.3290
3,640.3190
103K
7.3190
5,649.2827
108K
7.3090
8,158.8318
117K
7.3040
7,554.8180
124K
7.2970
6,911.7746
131K
7.2910
6,372.7691
137K
7.2860
6,165.6798
144K
7.2780
7,670.1433
151K
7.2700
2,832.2882
154K
7.2600
5,813.8467
160K
7.2550
3,063.9234
163K
7.2480
5,662.8291
169K
7.2400
8,031.8914
177K
7.2350
3,214.8554
180K
3.6720
508.6876
180K
3.6690
82.7348
180K
3.6650
822.6093
181K
3.6640
233.7921
181K
3.6630
171.7567
182K
3.6620
341.2058
182K
3.6610
812.6856
183K
3.6580
82.6437
183K
3.6570
90.7754
183K
3.6560
892.1073
184K
3.6550
1,194.1378
185K
3.6540
740.6940
186K
3.6530
356.2905
186K
3.6510
143.3953
186K
3.6500
1,266.2647
188K
3.6480
947.3645
189K
3.6470
209.1829
189K
3.6460
388.2896
189K
3.6450
1,586.9162
191K
3.6440
500.2945
191K
3.6430
980.3325
192K
3.6420
143.4539
192K
3.6390
1,149.5223
193K
3.6380
445.0069
194K
3.6370
457.0959
194K
3.6360
393.4271
195K
3.6350
249.0579
195K
3.6330
798.8965
196K
3.6320
620.6923
196K
3.6310
1,550.2343
198K
3.6290
360.4037
198K
3.6280
286.5716
199K
3.6260
525.7016
199K
3.6240
87.3601
199K
3.6230
391.9037
200K
3.6210
448.3780
200K
3.6180
478.8125
201K
3.6170
70.8787
201K
3.6150
394.2714
201K
3.6140
813.0384
202K
3.6130
406.5834
202K
3.6120
415.1525
203K
3.6100
1,581.0062
204K
3.6090
71.7569
204K
3.6070
759.7399
205K
3.6060
591.8232
206K
3.6040
169.6298
206K
3.6030
739.2876
207K
3.6010
431.5251
207K
3.5990
1,197.5203
208K
3.5960
348.2839
209K
3.5940
530.1449
209K
Price
Amount (DOT)
Total (DOT)
7.6200
5,561.0316
159K
7.6160
2,025.6703
154K
7.6090
6,562.7159
152K
7.6030
3,333.8094
145K
7.5990
3,180.6027
142K
7.5900
3,056.6918
139K
7.5830
3,520.2929
136K
7.5760
6,535.0347
132K
7.5720
6,182.6274
126K
7.5670
3,551.8763
119K
7.5610
7,219.9148
116K
7.5570
2,051.7072
109K
7.5480
3,730.9709
107K
7.5390
3,479.7124
103K
7.5320
3,746.1485
99K
7.5240
2,503.6198
96K
7.5200
2,528.4816
93K
7.5180
2,807.0114
91K
7.5170
3,554.9233
88K
7.5130
3,970.7942
84K
7.5120
2,819.9912
80K
7.5100
3,963.5371
77K
7.5080
3,719.6872
73K
7.5060
2,929.9501
70K
7.5050
2,176.4813
67K
7.5030
3,482.9957
65K
7.5020
3,159.3856
61K
7.5010
3,650.8669
58K
7.4980
3,125.2436
54K
7.4960
3,957.3890
51K
7.4930
3,473.0640
47K
7.4920
2,930.3114
44K
7.4910
3,725.7681
41K
7.4880
2,088.3103
37K
7.4850
3,361.6954
35K
7.4810
2,236.6076
32K
7.4790
3,645.9825
29K
7.4780
2,673.0404
26K
7.4740
3,337.3823
23K
7.4730
2,298.3216
20K
7.4710
2,765.5518
17K
7.4680
3,235.6004
15K
7.4670
3,829.6271
11K
7.4660
3,160.0982
8K
7.4650
3,015.1218
4K
7.4610
492.4557
1K
7.4560
513.0194
964.4431
7.4530
451.4237
451.4237
7.451≈ 7.45
+ 0.00%
Price
Amount (DOT)
Total (DOT)
7.451≈ 7.45
+ 0.00%
7.4490
499.8925
499.8925
7.4450
452.2423
952.1349
7.4390
466.1515
1K
7.4340
2,411.6906
4K
7.4320
2,351.1345
6K
7.4300
2,265.0059
8K
7.4280
3,507.4498
12K
7.4240
3,867.1608
16K
7.4210
3,110.0826
19K
7.4190
2,819.0171
22K
7.4140
3,755.9113
26K
7.4120
3,689.8304
29K
7.4090
2,493.3676
32K
7.4040
2,485.7788
34K
7.4000
3,896.1191
38K
7.3960
3,431.1856
42K
7.3940
3,326.6495
45K
7.3920
2,281.4508
47K
7.3880
3,455.1304
51K
7.3850
3,616.9762
54K
7.3810
4,024.8699
58K
7.3790
3,731.2851
62K
7.3770
3,163.0800
65K
7.3740
3,312.0732
68K
7.3720
2,686.0081
71K
7.3690
2,130.9391
73K
7.3660
2,089.0302
75K
7.3630
2,687.2702
78K
7.3610
3,323.7980
81K
7.3560
2,296.9314
84K
7.3540
3,295.2102
87K
7.3510
3,261.0261
90K
7.3460
2,974.2543
93K
7.3370
5,923.6607
99K
7.3290
3,640.3190
103K
7.3190
5,649.2827
108K
7.3090
8,158.8318
117K
7.3040
7,554.8180
124K
7.2970
6,911.7746
131K
7.2910
6,372.7691
137K
7.2860
6,165.6798
144K
7.2780
7,670.1433
151K
7.2700
2,832.2882
154K
7.2600
5,813.8467
160K
7.2550
3,063.9234
163K
7.2480
5,662.8291
169K
7.2400
8,031.8914
177K
7.2350
3,214.8554
180K
3.6720
508.6876
180K
3.6690
82.7348
180K
3.6650
822.6093
181K
3.6640
233.7921
181K
3.6630
171.7567
182K
3.6620
341.2058
182K
3.6610
812.6856
183K
3.6580
82.6437
183K
3.6570
90.7754
183K
3.6560
892.1073
184K
3.6550
1,194.1378
185K
3.6540
740.6940
186K
3.6530
356.2905
186K
3.6510
143.3953
186K
3.6500
1,266.2647
188K
3.6480
947.3645
189K
3.6470
209.1829
189K
3.6460
388.2896
189K
3.6450
1,586.9162
191K
3.6440
500.2945
191K
3.6430
980.3325
192K
3.6420
143.4539
192K
3.6390
1,149.5223
193K
3.6380
445.0069
194K
3.6370
457.0959
194K
3.6360
393.4271
195K
3.6350
249.0579
195K
3.6330
798.8965
196K
3.6320
620.6923
196K
3.6310
1,550.2343
198K
3.6290
360.4037
198K
3.6280
286.5716
199K
3.6260
525.7016
199K
3.6240
87.3601
199K
3.6230
391.9037
200K
3.6210
448.3780
200K
3.6180
478.8125
201K
3.6170
70.8787
201K
3.6150
394.2714
201K
3.6140
813.0384
202K
3.6130
406.5834
202K
3.6120
415.1525
203K
3.6100
1,581.0062
204K
3.6090
71.7569
204K
3.6070
759.7399
205K
3.6060
591.8232
206K
3.6040
169.6298
206K
3.6030
739.2876
207K
3.6010
431.5251
207K
3.5990
1,197.5203
208K
3.5960
348.2839
209K
3.5940
530.1449
209K
Trades
Time
Price(USDT)
Amount(DOT)
13:10:55
7.4510
0.5312
13:10:43
7.4520
2.4572
13:10:34
7.4480
1.3636
13:10:30
7.4470
1.4012
13:10:13
7.4440
1.3920
13:10:09
7.4420
2.8320
13:09:56
7.4430
38.7248
13:09:52
7.4420
1.9164
13:09:26
7.4460
1.6512
13:09:14
7.4510
3.7856
13:09:09
7.4510
1.6104
13:09:05
7.4530
2.8844
13:08:57
7.4560
7.5420
13:08:44
7.4550
2.0852
13:08:40
7.4520
3.3872
13:08:19
7.4540
1.7188
13:08:11
7.4510
9.2712
13:08:06
7.4530
1.7640
13:08:02
7.4510
1.9040
13:07:58
7.4500
1.0360
13:07:49
7.4480
3.6340
13:07:49
7.4490
6.5676
13:07:45
7.4490
6.5676
13:07:41
7.4510
1.1040
13:07:37
7.4500
12.3772
13:07:20
7.4470
0.5536
13:07:16
7.4460
11.2844
13:06:54
7.4440
2.2536
13:06:41
7.4420
3.3580
13:06:37
7.4430
1.1508
13:06:24
7.4440
10.1432
13:06:20
7.4460
6.7928
13:06:16
7.4440
9.1876
13:06:12
7.4420
0.7516
13:05:59
7.4440
1.3364
13:05:54
7.4440
21.3000
13:05:50
7.4440
7.2784
13:05:46
7.4440
28.5784
13:05:46
7.4460
5.4656
13:05:34
7.4460
2.4948
13:05:34
7.4460
5.4656
13:05:25
7.4490
3.3912
13:05:04
7.4460
5.4656
13:05:04
7.4480
5.8600
13:05:00
7.4480
5.8600
13:04:51
7.4500
22.2208
13:04:47
7.4530
7.6228
13:04:43
7.4530
6.4244
13:04:43
7.4530
1.1984
13:04:38
7.4550
1.1004
13:04:22
7.4530
1.1984
13:04:18
7.4550
1.0408
13:04:05
7.4520
26.0564
13:03:39
7.4490
1.7676
13:03:35
7.4530
16.2120
13:03:22
7.4570
1.3884
13:03:18
7.4550
1.1948
13:02:57
7.4500
2.1480
13:02:53
7.4480
15.5308
13:02:48
7.4500
0.0120
13:02:48
7.4500
0.5644
13:02:40
7.4500
0.5360
13:02:40
7.4500
0.5644
13:02:36
7.4500
17.5592
13:02:36
7.4510
0.5644
13:02:32
7.4510
46.9788
13:02:32
7.4510
0.5644
13:02:27
7.4510
0.5644
13:02:23
7.4530
0.6536
13:02:11
7.4490
12.5908
13:02:02
7.4470
0.6968
13:01:58
7.4470
4.3288
13:01:37
7.4470
45.1748
13:01:20
7.4470
45.3532
13:01:16
7.4470
8.2800
13:01:07
7.4460
3.8420
13:01:03
7.4440
14.2572
13:00:59
7.4410
16.3168
13:00:50
7.4390
0.5736
13:00:41
7.4370
1.7372
13:00:37
7.4350
2.1956
13:00:37
7.4360
2.6784
13:00:28
7.4370
0.0056
13:00:24
7.4370
2.6784
13:00:16
7.4370
2.6840
13:00:12
7.4380
9.4808
12:59:42
7.4330
0.7072
12:59:33
7.4340
21.0328
12:59:33
7.4350
2.5660
12:59:21
7.4350
2.5660
12:59:00
7.4370
2.2660
12:58:51
7.4360
2.5328
12:58:39
7.4380
3.5280
12:58:34
7.4380
1.5888
12:58:29
7.4400
12.2128
12:58:17
7.4350
19.0520
12:58:04
7.4320
4.0772
12:58:00
7.4330
20.4520
12:57:52
7.4320
4.5508
12:57:39
7.4300
7.5708
Switch to Spot