DATA/USDT
0.0502
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0518
17,727.4000
325K
0.0516
2,082.1000
307K
0.0516
15,998.7000
305K
0.0515
4,680.2000
289K
0.0515
6,791.4000
284K
0.0514
17,648.6000
278K
0.0513
10,481.6000
260K
0.0512
12,036.6000
249K
0.0511
3,829.0000
237K
0.0511
14,002.7000
234K
0.0511
5,612.9000
220K
0.0510
16,897.3000
214K
0.0509
14,490.0000
197K
0.0509
3,543.0000
183K
0.0508
3,050.6000
179K
0.0507
6,226.3000
176K
0.0507
6,148.7000
170K
0.0507
1,504.8000
164K
0.0507
2,836.1000
162K
0.0506
6,657.6000
159K
0.0506
4,320.0000
153K
0.0506
4,392.6000
148K
0.0506
4,952.0000
144K
0.0506
1,521.3000
139K
0.0506
4,739.5000
137K
0.0506
6,281.6000
133K
0.0505
5,727.6000
126K
0.0505
5,805.9000
121K
0.0505
5,883.3000
115K
0.0505
1,131.5000
109K
0.0505
4,996.7000
108K
0.0505
2,207.9000
103K
0.0504
6,014.9000
101K
0.0504
5,858.3000
95K
0.0504
3,933.0000
89K
0.0504
6,810.5000
85K
0.0504
6,903.0000
78K
0.0504
1,418.4000
71K
0.0503
4,715.0000
70K
0.0503
1,616.2000
65K
0.0503
1,798.4000
63K
0.0503
5,291.9000
62K
0.0503
5,826.0000
56K
0.0503
5,164.5000
50K
0.0503
2,045.9000
45K
0.0503
6,476.9000
43K
0.0502
5,549.9000
37K
0.0502
3,168.9000
31K
0.0502
1,283.5000
28K
0.0502
2,478.5000
27K
0.0502
2,402.7000
24K
0.0502
6,967.8000
22K
0.0502
2,328.5000
15K
0.0501
6,650.0000
13K
0.0501
5,938.0000
6K
0.0502≈ 0.05
+ 0.00%
0.0501
5,153.6000
5K
0.0501
2,014.7000
7K
0.0501
3,562.2000
11K
0.0500
1,489.8000
12K
0.0500
3,209.6000
15K
0.0500
3,157.3000
19K
0.0500
3,185.1000
22K
0.0499
4,307.7000
26K
0.0499
2,083.3000
28K
0.0499
6,535.5000
35K
0.0499
6,787.5000
41K
0.0499
2,074.0000
44K
0.0498
2,033.7000
46K
0.0498
1,352.2000
47K
0.0498
2,079.1000
49K
0.0498
1,325.1000
50K
0.0497
4,885.9000
55K
0.0497
1,035.8000
56K
0.0497
7,499.6000
64K
0.0497
4,552.0000
68K
0.0496
2,815.7000
71K
0.0496
3,713.9000
75K
0.0496
3,351.8000
78K
0.0496
6,087.9000
84K
0.0495
3,632.6000
88K
0.0495
5,846.6000
94K
0.0495
1,420.2000
95K
0.0495
4,654.6000
100K
0.0494
6,954.1000
107K
0.0494
4,891.9000
112K
0.0494
7,483.8000
119K
0.0494
5,705.9000
125K
0.0493
1,076.1000
126K
0.0493
5,343.9000
131K
0.0493
3,610.5000
135K
0.0493
5,551.2000
140K
0.0492
2,705.6000
143K
0.0492
6,546.6000
150K
0.0492
1,677.2000
151K
0.0492
3,109.5000
155K
0.0491
4,109.5000
159K
0.0490
3,111.0000
162K
0.0489
9,845.7000
172K
0.0488
11,853.4000
183K
0.0488
15,987.9000
199K
0.0487
7,841.6000
207K
0.0487
11,449.9000
219K
0.0486
8,971.3000
228K
0.0485
19,308.3000
247K
0.0484
1,612.7000
249K
0.0483
1,358.4000
250K
0.0482
3,073.5000
253K
0.0481
7,885.3000
261K
0.0481
7,249.2000
268K
0.0480
19,272.6000
287K
0.0010
100.0000
288K
0.0001
10,000.0000
298K
0.0{4}6
16,666.6000
314K
0.0{4}1
250,000.000
564K
Price
Amount (DATA)
Total (DATA)
0.0518
17,727.4000
325K
0.0516
2,082.1000
307K
0.0516
15,998.7000
305K
0.0515
4,680.2000
289K
0.0515
6,791.4000
284K
0.0514
17,648.6000
278K
0.0513
10,481.6000
260K
0.0512
12,036.6000
249K
0.0511
3,829.0000
237K
0.0511
14,002.7000
234K
0.0511
5,612.9000
220K
0.0510
16,897.3000
214K
0.0509
14,490.0000
197K
0.0509
3,543.0000
183K
0.0508
3,050.6000
179K
0.0507
6,226.3000
176K
0.0507
6,148.7000
170K
0.0507
1,504.8000
164K
0.0507
2,836.1000
162K
0.0506
6,657.6000
159K
0.0506
4,320.0000
153K
0.0506
4,392.6000
148K
0.0506
4,952.0000
144K
0.0506
1,521.3000
139K
0.0506
4,739.5000
137K
0.0506
6,281.6000
133K
0.0505
5,727.6000
126K
0.0505
5,805.9000
121K
0.0505
5,883.3000
115K
0.0505
1,131.5000
109K
0.0505
4,996.7000
108K
0.0505
2,207.9000
103K
0.0504
6,014.9000
101K
0.0504
5,858.3000
95K
0.0504
3,933.0000
89K
0.0504
6,810.5000
85K
0.0504
6,903.0000
78K
0.0504
1,418.4000
71K
0.0503
4,715.0000
70K
0.0503
1,616.2000
65K
0.0503
1,798.4000
63K
0.0503
5,291.9000
62K
0.0503
5,826.0000
56K
0.0503
5,164.5000
50K
0.0503
2,045.9000
45K
0.0503
6,476.9000
43K
0.0502
5,549.9000
37K
0.0502
3,168.9000
31K
0.0502
1,283.5000
28K
0.0502
2,478.5000
27K
0.0502
2,402.7000
24K
0.0502
6,967.8000
22K
0.0502
2,328.5000
15K
0.0501
6,650.0000
13K
0.0501
5,938.0000
6K
0.0502≈ 0.05
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0502≈ 0.05
+ 0.00%
0.0501
5,153.6000
5K
0.0501
2,014.7000
7K
0.0501
3,562.2000
11K
0.0500
1,489.8000
12K
0.0500
3,209.6000
15K
0.0500
3,157.3000
19K
0.0500
3,185.1000
22K
0.0499
4,307.7000
26K
0.0499
2,083.3000
28K
0.0499
6,535.5000
35K
0.0499
6,787.5000
41K
0.0499
2,074.0000
44K
0.0498
2,033.7000
46K
0.0498
1,352.2000
47K
0.0498
2,079.1000
49K
0.0498
1,325.1000
50K
0.0497
4,885.9000
55K
0.0497
1,035.8000
56K
0.0497
7,499.6000
64K
0.0497
4,552.0000
68K
0.0496
2,815.7000
71K
0.0496
3,713.9000
75K
0.0496
3,351.8000
78K
0.0496
6,087.9000
84K
0.0495
3,632.6000
88K
0.0495
5,846.6000
94K
0.0495
1,420.2000
95K
0.0495
4,654.6000
100K
0.0494
6,954.1000
107K
0.0494
4,891.9000
112K
0.0494
7,483.8000
119K
0.0494
5,705.9000
125K
0.0493
1,076.1000
126K
0.0493
5,343.9000
131K
0.0493
3,610.5000
135K
0.0493
5,551.2000
140K
0.0492
2,705.6000
143K
0.0492
6,546.6000
150K
0.0492
1,677.2000
151K
0.0492
3,109.5000
155K
0.0491
4,109.5000
159K
0.0490
3,111.0000
162K
0.0489
9,845.7000
172K
0.0488
11,853.4000
183K
0.0488
15,987.9000
199K
0.0487
7,841.6000
207K
0.0487
11,449.9000
219K
0.0486
8,971.3000
228K
0.0485
19,308.3000
247K
0.0484
1,612.7000
249K
0.0483
1,358.4000
250K
0.0482
3,073.5000
253K
0.0481
7,885.3000
261K
0.0481
7,249.2000
268K
0.0480
19,272.6000
287K
0.0010
100.0000
288K
0.0001
10,000.0000
298K
0.0{4}6
16,666.6000
314K
0.0{4}1
250,000.0000
564K
Trades
Time
Price(USDT)
Amount(DATA)
14:26:17
0.0502
199.9000
14:25:09
0.0503
929.0000
14:24:22
0.0503
312.8000
14:23:36
0.0504
207.9000
14:22:54
0.0503
397.1000
14:22:15
0.0503
207.2000
14:21:37
0.0504
637.5000
14:21:33
0.0505
413.9000
14:20:05
0.0503
192.0000
14:17:24
0.0502
216.1000
14:16:16
0.0501
636.3000
14:16:03
0.0501
289.5000
14:15:30
0.0502
297.3000
14:13:07
0.0502
212.7000
14:11:00
0.0502
497.6000
14:08:45
0.0501
1,065.2000
14:08:24
0.0501
219.2000
14:08:03
0.0500
683.6000
14:07:25
0.0501
237.5000
14:06:32
0.0501
195.0000
14:03:21
0.0500
191.9000
14:01:40
0.0501
255.0000
14:00:36
0.0502
713.6000
13:58:12
0.0501
196.6000
13:51:38
0.0501
234.8000
13:49:18
0.0501
1,195.9000
13:48:48
0.0501
229.6000
13:47:45
0.0501
199.4000
13:46:38
0.0500
221.6000
13:44:11
0.0501
609.2000
13:42:55
0.0501
236.6000
13:42:25
0.0501
203.3000
13:40:25
0.0500
3,036.2000
13:37:24
0.0500
278.3000
13:35:22
0.0499
191.6000
13:32:08
0.0498
232.5000
13:31:05
0.0499
229.0000
13:29:23
0.0499
193.7000
13:26:56
0.0499
210.0000
13:26:05
0.0499
199.6000
13:23:55
0.0499
193.4000
13:22:52
0.0499
304.6000
13:22:10
0.0500
214.7000
13:19:06
0.0500
213.5000
13:17:08
0.0499
249.4000
13:15:10
0.0499
226.1000
13:12:22
0.0498
555.9000
13:12:05
0.0498
200.0000
13:11:07
0.0499
325.0000
13:10:16
0.0497
214.1000
13:07:31
0.0497
193.8000
13:05:41
0.0497
193.2000
13:03:24
0.0498
301.3000
13:03:20
0.0498
201.0000
13:03:20
0.0498
100.3000
13:03:11
0.0498
201.0000
13:03:07
0.0498
301.3000
13:02:55
0.0498
304.7000
13:02:04
0.0498
234.9000
13:01:55
0.0498
209.9000
12:58:33
0.0498
551.2000
12:57:33
0.0497
207.1000
12:57:03
0.0496
3,918.6000
12:57:03
0.0496
1,713.5000
12:57:03
0.0496
1,463.4000
12:57:01
0.0496
866.1000
12:52:42
0.0495
878.6000
12:51:42
0.0496
2,868.7000
12:51:13
0.0496
320.4000
12:48:51
0.0496
212.0000
12:46:15
0.0496
1,817.9000
12:45:25
0.0496
584.7000
12:42:39
0.0496
206.0000
12:41:53
0.0496
229.6000
12:41:15
0.0497
1,570.9000
12:40:29
0.0497
193.0000
12:38:48
0.0498
496.0000
12:38:48
0.0498
689.0000
12:38:18
0.0498
340.7000
12:38:01
0.0498
233.0000
12:36:12
0.0499
208.6000
12:34:52
0.0499
190.3000
12:31:52
0.0498
225.9000
12:30:28
0.0498
296.7000
12:30:24
0.0498
217.2000
12:26:08
0.0497
204.6000
12:24:15
0.0497
213.5000
12:23:15
0.0497
296.8000
12:22:16
0.0496
483.4000
12:21:29
0.0496
207.2000
12:20:31
0.0496
198.7000
12:15:57
0.0496
244.3000
12:15:48
0.0497
235.8000
12:11:56
0.0496
283.1000
12:10:53
0.0496
289.7000
12:10:23
0.0496
196.2000
12:06:56
0.0496
194.2000
12:04:13
0.0496
209.2000
12:02:31
0.0496
550.5000
12:01:45
0.0496
244.3000
Switch to Spot