DATA/USDT
0.0378
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0395
24,052.9000
716K
0.0395
25,082.8000
692K
0.0394
20,866.4000
667K
0.0394
22,618.3000
646K
0.0393
21,887.1000
624K
0.0393
20,413.7000
602K
0.0392
14,322.3000
582K
0.0392
14,329.8000
567K
0.0391
17,187.7000
553K
0.0391
21,188.2000
536K
0.0391
12,315.4000
514K
0.0390
17,074.2000
502K
0.0390
10,643.4000
485K
0.0390
23,561.0000
474K
0.0389
2,437.1000
451K
0.0389
21,700.6000
448K
0.0388
16,523.4000
427K
0.0388
11,511.7000
410K
0.0387
12,654.7000
399K
0.0387
24,469.1000
386K
0.0387
3,144.6000
362K
0.0386
19,875.0000
358K
0.0386
17,996.9000
339K
0.0385
19,655.9000
321K
0.0385
2,130.5000
301K
0.0384
7,367.5000
299K
0.0384
12,352.5000
291K
0.0383
9,070.5000
279K
0.0383
12,547.3000
270K
0.0383
1,687.5000
257K
0.0383
9,786.4000
256K
0.0383
1,532.8000
246K
0.0382
2,778.8000
244K
0.0382
1,859.9000
242K
0.0382
6,307.6000
240K
0.0382
6,657.5000
234K
0.0382
2,216.1000
227K
0.0382
4,036.2000
225K
0.0382
3,698.7000
221K
0.0382
7,616.7000
217K
0.0381
7,389.5000
209K
0.0381
2,545.0000
202K
0.0381
1,951.0000
199K
0.0381
5,040.2000
197K
0.0381
5,130.6000
192K
0.0381
4,829.6000
187K
0.0381
7,346.8000
182K
0.0381
8,437.1000
175K
0.0381
4,599.6000
167K
0.0380
1,459.9000
162K
0.0380
5,841.4000
161K
0.0380
7,229.9000
155K
0.0380
3,547.4000
147K
0.0380
9,452.0000
144K
0.0380
8,720.6000
134K
0.0380
3,808.8000
126K
0.0380
2,124.6000
122K
0.0380
1,721.6000
120K
0.0380
1,438.7000
118K
0.0379
4,258.3000
117K
0.0379
6,725.6000
112K
0.0379
5,417.0000
106K
0.0379
5,854.7000
100K
0.0379
2,152.1000
94K
0.0379
7,656.3000
92K
0.0379
4,945.0000
85K
0.0379
5,142.9000
80K
0.0378
4,217.4000
75K
0.0378
6,693.1000
70K
0.0378
3,872.2000
64K
0.0378
8,462.7000
60K
0.0378
4,492.9000
51K
0.0378
3,456.8000
47K
0.0378
9,841.9000
43K
0.0378
1,617.4000
33K
0.0377
7,571.6000
32K
0.0377
3,719.2000
24K
0.0377
5,008.3000
21K
0.0377
4,485.0000
16K
0.0377
9,516.3000
11K
0.0377
1,563.5000
2K
0.0378≈ 0.03
+ 0.00%
0.0377
3,622.0000
4K
0.0377
1,901.0000
6K
0.0377
4,700.4000
10K
0.0376
2,660.2000
13K
0.0376
9,772.4000
23K
0.0376
4,653.3000
27K
0.0376
2,478.3000
30K
0.0376
3,922.0000
34K
0.0376
5,179.2000
39K
0.0376
1,694.5000
41K
0.0375
4,219.0000
45K
0.0375
1,662.3000
46K
0.0375
5,481.4000
52K
0.0375
1,582.5000
54K
0.0375
4,845.3000
58K
0.0375
4,463.7000
63K
0.0375
9,305.4000
72K
0.0374
10,002.3000
82K
0.0374
8,120.2000
90K
0.0374
9,233.1000
99K
0.0374
6,991.7000
106K
0.0374
2,804.5000
109K
0.0374
8,845.0000
118K
0.0374
8,209.4000
126K
0.0374
7,415.9000
134K
0.0373
1,521.1000
135K
0.0373
8,723.7000
144K
0.0373
6,739.6000
151K
0.0373
7,366.7000
158K
0.0373
5,541.6000
164K
0.0373
1,991.5000
166K
0.0373
8,067.8000
174K
0.0372
9,839.1000
184K
0.0372
9,029.5000
193K
0.0372
7,067.9000
200K
0.0372
1,659.1000
201K
0.0372
1,847.2000
203K
0.0372
9,625.4000
213K
0.0372
9,816.5000
223K
0.0371
5,909.2000
229K
0.0371
7,755.9000
236K
0.0371
2,450.6000
239K
0.0371
1,780.8000
240K
0.0371
2,110.9000
243K
0.0371
7,821.8000
250K
0.0371
9,292.3000
260K
0.0370
1,877.3000
262K
0.0370
9,901.5000
272K
0.0370
6,807.3000
278K
0.0370
3,654.5000
282K
0.0370
7,798.5000
290K
0.0370
3,210.0000
293K
0.0369
1,888.5000
295K
0.0369
1,584.0000
296K
0.0369
9,786.6000
306K
0.0369
10,145.7000
316K
0.0369
2,858.3000
319K
0.0369
4,354.0000
324K
0.0368
9,372.3000
333K
0.0368
2,901.7000
336K
0.0368
6,375.2000
342K
0.0368
5,579.0000
348K
0.0368
3,040.6000
351K
0.0367
9,827.2000
361K
0.0367
3,861.3000
365K
0.0367
4,525.7000
369K
0.0367
5,059.3000
374K
0.0367
16,012.7000
390K
0.0366
11,342.1000
401K
0.0366
14,069.8000
416K
0.0365
4,221.1000
420K
0.0365
5,171.7000
425K
0.0364
9,169.6000
434K
0.0364
17,952.9000
452K
0.0364
25,424.5000
477K
0.0363
27,008.1000
505K
0.0363
20,952.0000
525K
0.0362
11,984.6000
537K
0.0362
13,620.3000
551K
0.0361
19,048.7000
570K
0.0361
27,625.5000
598K
0.0360
24,765.7000
623K
0.0359
22,874.7000
645K
0.0359
22,484.3000
668K
0.0359
12,291.5000
680K
0.0358
19,039.1000
699K
0.0358
15,992.1000
715K
0.0357
18,542.5000
734K
0.0357
20,338.9000
754K
0.0356
25,186.4000
779K
0.0356
18,754.3000
798K
0.0355
4,131.6000
802K
0.0355
27,092.9000
829K
0.0354
26,794.2000
856K
0.0354
11,672.9000
868K
0.0353
9,279.0000
877K
0.0010
100.0000
877K
0.0001
20,000.0000
897K
0.0{4}1
250,000.000
1M
Price
Amount (DATA)
Total (DATA)
0.0395
24,052.9000
716K
0.0395
25,082.8000
692K
0.0394
20,866.4000
667K
0.0394
22,618.3000
646K
0.0393
21,887.1000
624K
0.0393
20,413.7000
602K
0.0392
14,322.3000
582K
0.0392
14,329.8000
567K
0.0391
17,187.7000
553K
0.0391
21,188.2000
536K
0.0391
12,315.4000
514K
0.0390
17,074.2000
502K
0.0390
10,643.4000
485K
0.0390
23,561.0000
474K
0.0389
2,437.1000
451K
0.0389
21,700.6000
448K
0.0388
16,523.4000
427K
0.0388
11,511.7000
410K
0.0387
12,654.7000
399K
0.0387
24,469.1000
386K
0.0387
3,144.6000
362K
0.0386
19,875.0000
358K
0.0386
17,996.9000
339K
0.0385
19,655.9000
321K
0.0385
2,130.5000
301K
0.0384
7,367.5000
299K
0.0384
12,352.5000
291K
0.0383
9,070.5000
279K
0.0383
12,547.3000
270K
0.0383
1,687.5000
257K
0.0383
9,786.4000
256K
0.0383
1,532.8000
246K
0.0382
2,778.8000
244K
0.0382
1,859.9000
242K
0.0382
6,307.6000
240K
0.0382
6,657.5000
234K
0.0382
2,216.1000
227K
0.0382
4,036.2000
225K
0.0382
3,698.7000
221K
0.0382
7,616.7000
217K
0.0381
7,389.5000
209K
0.0381
2,545.0000
202K
0.0381
1,951.0000
199K
0.0381
5,040.2000
197K
0.0381
5,130.6000
192K
0.0381
4,829.6000
187K
0.0381
7,346.8000
182K
0.0381
8,437.1000
175K
0.0381
4,599.6000
167K
0.0380
1,459.9000
162K
0.0380
5,841.4000
161K
0.0380
7,229.9000
155K
0.0380
3,547.4000
147K
0.0380
9,452.0000
144K
0.0380
8,720.6000
134K
0.0380
3,808.8000
126K
0.0380
2,124.6000
122K
0.0380
1,721.6000
120K
0.0380
1,438.7000
118K
0.0379
4,258.3000
117K
0.0379
6,725.6000
112K
0.0379
5,417.0000
106K
0.0379
5,854.7000
100K
0.0379
2,152.1000
94K
0.0379
7,656.3000
92K
0.0379
4,945.0000
85K
0.0379
5,142.9000
80K
0.0378
4,217.4000
75K
0.0378
6,693.1000
70K
0.0378
3,872.2000
64K
0.0378
8,462.7000
60K
0.0378
4,492.9000
51K
0.0378
3,456.8000
47K
0.0378
9,841.9000
43K
0.0378
1,617.4000
33K
0.0377
7,571.6000
32K
0.0377
3,719.2000
24K
0.0377
5,008.3000
21K
0.0377
4,485.0000
16K
0.0377
9,516.3000
11K
0.0377
1,563.5000
2K
0.0378≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0378≈ 0.03
+ 0.00%
0.0377
3,622.0000
4K
0.0377
1,901.0000
6K
0.0377
4,700.4000
10K
0.0376
2,660.2000
13K
0.0376
9,772.4000
23K
0.0376
4,653.3000
27K
0.0376
2,478.3000
30K
0.0376
3,922.0000
34K
0.0376
5,179.2000
39K
0.0376
1,694.5000
41K
0.0375
4,219.0000
45K
0.0375
1,662.3000
46K
0.0375
5,481.4000
52K
0.0375
1,582.5000
54K
0.0375
4,845.3000
58K
0.0375
4,463.7000
63K
0.0375
9,305.4000
72K
0.0374
10,002.3000
82K
0.0374
8,120.2000
90K
0.0374
9,233.1000
99K
0.0374
6,991.7000
106K
0.0374
2,804.5000
109K
0.0374
8,845.0000
118K
0.0374
8,209.4000
126K
0.0374
7,415.9000
134K
0.0373
1,521.1000
135K
0.0373
8,723.7000
144K
0.0373
6,739.6000
151K
0.0373
7,366.7000
158K
0.0373
5,541.6000
164K
0.0373
1,991.5000
166K
0.0373
8,067.8000
174K
0.0372
9,839.1000
184K
0.0372
9,029.5000
193K
0.0372
7,067.9000
200K
0.0372
1,659.1000
201K
0.0372
1,847.2000
203K
0.0372
9,625.4000
213K
0.0372
9,816.5000
223K
0.0371
5,909.2000
229K
0.0371
7,755.9000
236K
0.0371
2,450.6000
239K
0.0371
1,780.8000
240K
0.0371
2,110.9000
243K
0.0371
7,821.8000
250K
0.0371
9,292.3000
260K
0.0370
1,877.3000
262K
0.0370
9,901.5000
272K
0.0370
6,807.3000
278K
0.0370
3,654.5000
282K
0.0370
7,798.5000
290K
0.0370
3,210.0000
293K
0.0369
1,888.5000
295K
0.0369
1,584.0000
296K
0.0369
9,786.6000
306K
0.0369
10,145.7000
316K
0.0369
2,858.3000
319K
0.0369
4,354.0000
324K
0.0368
9,372.3000
333K
0.0368
2,901.7000
336K
0.0368
6,375.2000
342K
0.0368
5,579.0000
348K
0.0368
3,040.6000
351K
0.0367
9,827.2000
361K
0.0367
3,861.3000
365K
0.0367
4,525.7000
369K
0.0367
5,059.3000
374K
0.0367
16,012.7000
390K
0.0366
11,342.1000
401K
0.0366
14,069.8000
416K
0.0365
4,221.1000
420K
0.0365
5,171.7000
425K
0.0364
9,169.6000
434K
0.0364
17,952.9000
452K
0.0364
25,424.5000
477K
0.0363
27,008.1000
505K
0.0363
20,952.0000
525K
0.0362
11,984.6000
537K
0.0362
13,620.3000
551K
0.0361
19,048.7000
570K
0.0361
27,625.5000
598K
0.0360
24,765.7000
623K
0.0359
22,874.7000
645K
0.0359
22,484.3000
668K
0.0359
12,291.5000
680K
0.0358
19,039.1000
699K
0.0358
15,992.1000
715K
0.0357
18,542.5000
734K
0.0357
20,338.9000
754K
0.0356
25,186.4000
779K
0.0356
18,754.3000
798K
0.0355
4,131.6000
802K
0.0355
27,092.9000
829K
0.0354
26,794.2000
856K
0.0354
11,672.9000
868K
0.0353
9,279.0000
877K
0.0010
100.0000
877K
0.0001
20,000.0000
897K
0.0{4}1
250,000.0000
1M
Trades
Time
Price(USDT)
Amount(DATA)
02:03:13
0.0378
201.6000
02:02:48
0.0378
264.7000
02:02:33
0.0378
318.5000
02:02:22
0.0378
319.4000
02:01:19
0.0378
313.1000
02:00:54
0.0378
282.7000
02:00:03
0.0378
768.9000
01:59:50
0.0378
584.7000
01:59:38
0.0378
293.7000
01:59:38
0.0378
491.5000
01:59:21
0.0377
744.8000
01:59:09
0.0377
234.2000
01:58:58
0.0377
867.5000
01:57:04
0.0377
252.6000
01:55:52
0.0376
223.4000
01:55:14
0.0376
208.7000
01:55:00
0.0377
595.9000
01:54:25
0.0377
191.0000
01:52:49
0.0376
200.7000
01:51:35
0.0375
206.2000
01:51:12
0.0375
1,075.7000
01:50:46
0.0375
377.7000
01:49:49
0.0374
228.4000
01:48:20
0.0374
225.5000
01:45:30
0.0374
547.0000
01:37:37
0.0374
242.6000
01:37:09
0.0374
244.2000
01:35:01
0.0374
494.6000
01:33:14
0.0373
450.2000
01:28:23
0.0375
659.5000
01:25:20
0.0375
234.4000
01:23:34
0.0375
225.4000
01:21:08
0.0376
260.4000
01:20:13
0.0376
336.7000
01:18:47
0.0376
217.4000
01:16:00
0.0376
200.4000
01:14:57
0.0376
259.4000
01:14:12
0.0376
259.4000
01:11:52
0.0377
235.5000
01:09:12
0.0377
278.5000
01:09:03
0.0377
278.5000
01:07:01
0.0377
245.5000
01:06:17
0.0377
191.3000
01:03:23
0.0376
1,089.5000
01:03:10
0.0377
296.8000
01:02:49
0.0376
798.0000
01:01:57
0.0377
210.4000
01:01:28
0.0376
599.0000
01:00:54
0.0376
692.7000
01:00:54
0.0377
808.6000
01:00:35
0.0377
610.9000
01:00:23
0.0377
268.4000
00:59:48
0.0377
653.9000
00:59:27
0.0377
407.0000
00:59:15
0.0377
698.4000
00:56:51
0.0376
216.4000
00:55:23
0.0376
456.4000
00:53:47
0.0375
222.7000
00:53:07
0.0375
222.7000
00:50:28
0.0376
235.4000
00:50:14
0.0376
367.6000
00:49:47
0.0376
212.8000
00:49:34
0.0376
314.6000
00:46:48
0.0376
279.1000
00:43:30
0.0376
223.4000
00:42:02
0.0375
237.0000
00:40:49
0.0376
224.7000
00:37:11
0.0375
309.2000
00:35:36
0.0375
191.0000
00:34:53
0.0375
274.4000
00:32:56
0.0376
297.2000
00:30:42
0.0375
206.1000
00:29:01
0.0376
191.4000
00:26:56
0.0375
945.5000
00:25:12
0.0376
924.8000
00:21:56
0.0375
220.2000
00:21:29
0.0376
248.5000
00:20:56
0.0376
191.3000
00:20:23
0.0376
446.2000
00:18:40
0.0376
402.7000
00:18:02
0.0376
411.7000
00:16:01
0.0375
4,850.9000
00:15:08
0.0375
367.2000
00:15:08
0.0375
184.4000
00:15:08
0.0375
367.2000
00:14:43
0.0375
8,049.9000
00:13:40
0.0375
235.4000
00:11:08
0.0375
196.1000
00:09:47
0.0374
505.4000
00:08:28
0.0373
118.4000
00:08:28
0.0373
444.0000
00:07:51
0.0373
387.2000
00:06:35
0.0372
255.9000
00:05:42
0.0372
405.4000
00:05:30
0.0373
233.5000
00:04:39
0.0373
282.3000
00:04:00
0.0373
300.8000
00:03:36
0.0373
358.2000
00:03:22
0.0373
447.0000
00:02:56
0.0373
215.4000
Switch to Spot