DATA/USDT
0.0439
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0456
9,463.9000
405K
0.0455
21,861.2000
396K
0.0454
5,309.5000
374K
0.0453
15,621.8000
369K
0.0452
7,490.0000
353K
0.0451
14,563.3000
346K
0.0450
22,177.5000
331K
0.0450
16,269.6000
309K
0.0450
15,985.2000
293K
0.0449
10,630.6000
277K
0.0449
2,159.9000
266K
0.0448
17,936.1000
264K
0.0447
19,987.6000
246K
0.0446
13,425.1000
226K
0.0446
9,981.3000
213K
0.0445
10,903.0000
203K
0.0445
1,311.6000
192K
0.0445
5,147.9000
190K
0.0445
7,539.3000
185K
0.0445
7,092.7000
178K
0.0445
5,526.7000
171K
0.0444
2,902.1000
165K
0.0444
5,829.9000
162K
0.0444
5,677.6000
156K
0.0444
3,577.2000
151K
0.0444
7,372.7000
147K
0.0444
1,775.2000
140K
0.0443
6,620.7000
138K
0.0443
4,078.1000
131K
0.0443
7,177.8000
127K
0.0443
4,479.3000
120K
0.0443
5,817.8000
116K
0.0443
3,886.0000
110K
0.0442
5,369.8000
106K
0.0442
1,326.2000
100K
0.0442
2,889.6000
99K
0.0442
8,175.3000
96K
0.0442
4,918.8000
88K
0.0442
8,005.0000
83K
0.0441
7,258.5000
75K
0.0441
5,358.0000
68K
0.0441
3,749.2000
63K
0.0441
3,268.3000
59K
0.0441
1,873.8000
56K
0.0441
5,552.0000
54K
0.0441
6,387.3000
48K
0.0440
6,520.3000
42K
0.0440
2,914.2000
35K
0.0440
2,811.0000
32K
0.0440
5,858.6000
29K
0.0440
6,961.0000
24K
0.0440
1,672.5000
17K
0.0439
3,930.6000
15K
0.0439
3,454.0000
11K
0.0439
7,587.0000
8K
0.0439≈ 0.04
+ 0.00%
0.0439
6,994.7000
7K
0.0439
1,789.9000
9K
0.0438
7,788.1000
17K
0.0438
2,269.6000
19K
0.0438
4,625.9000
23K
0.0437
5,537.1000
29K
0.0437
3,232.2000
32K
0.0437
5,147.5000
37K
0.0437
4,686.1000
42K
0.0436
3,153.1000
45K
0.0436
1,353.7000
47K
0.0436
5,913.6000
52K
0.0436
4,694.4000
57K
0.0436
1,696.6000
59K
0.0435
7,045.6000
66K
0.0435
7,224.6000
73K
0.0435
3,477.9000
77K
0.0435
4,685.0000
81K
0.0434
3,957.8000
85K
0.0434
7,066.8000
92K
0.0434
7,761.9000
100K
0.0433
3,276.7000
103K
0.0433
2,882.0000
106K
0.0433
6,234.2000
112K
0.0433
5,962.5000
118K
0.0432
6,895.3000
125K
0.0432
3,712.9000
129K
0.0432
8,409.1000
137K
0.0431
8,028.5000
146K
0.0431
8,164.8000
154K
0.0431
5,146.9000
159K
0.0431
7,237.8000
166K
0.0430
8,410.9000
174K
0.0430
7,553.2000
182K
0.0430
8,491.3000
191K
0.0430
3,414.6000
194K
0.0430
7,908.7000
202K
0.0429
4,786.4000
207K
0.0429
4,185.7000
211K
0.0429
7,706.8000
219K
0.0428
1,723.5000
220K
0.0428
23,011.5000
243K
0.0427
17,793.0000
261K
0.0426
22,788.7000
284K
0.0425
6,471.7000
290K
0.0424
9,169.5000
299K
0.0424
12,783.3000
312K
0.0423
3,864.0000
316K
0.0423
6,469.6000
323K
0.0422
16,617.6000
339K
0.0421
15,967.5000
355K
0.0420
1,268.6000
356K
0.0419
16,878.7000
373K
0.0418
15,879.6000
389K
0.0417
15,940.0000
405K
0.0010
100.0000
405K
0.0001
10,000.0000
415K
0.0{4}6
16,666.6000
432K
0.0{4}1
250,000.000
682K
Price
Amount (DATA)
Total (DATA)
0.0456
9,463.9000
405K
0.0455
21,861.2000
396K
0.0454
5,309.5000
374K
0.0453
15,621.8000
369K
0.0452
7,490.0000
353K
0.0451
14,563.3000
346K
0.0450
22,177.5000
331K
0.0450
16,269.6000
309K
0.0450
15,985.2000
293K
0.0449
10,630.6000
277K
0.0449
2,159.9000
266K
0.0448
17,936.1000
264K
0.0447
19,987.6000
246K
0.0446
13,425.1000
226K
0.0446
9,981.3000
213K
0.0445
10,903.0000
203K
0.0445
1,311.6000
192K
0.0445
5,147.9000
190K
0.0445
7,539.3000
185K
0.0445
7,092.7000
178K
0.0445
5,526.7000
171K
0.0444
2,902.1000
165K
0.0444
5,829.9000
162K
0.0444
5,677.6000
156K
0.0444
3,577.2000
151K
0.0444
7,372.7000
147K
0.0444
1,775.2000
140K
0.0443
6,620.7000
138K
0.0443
4,078.1000
131K
0.0443
7,177.8000
127K
0.0443
4,479.3000
120K
0.0443
5,817.8000
116K
0.0443
3,886.0000
110K
0.0442
5,369.8000
106K
0.0442
1,326.2000
100K
0.0442
2,889.6000
99K
0.0442
8,175.3000
96K
0.0442
4,918.8000
88K
0.0442
8,005.0000
83K
0.0441
7,258.5000
75K
0.0441
5,358.0000
68K
0.0441
3,749.2000
63K
0.0441
3,268.3000
59K
0.0441
1,873.8000
56K
0.0441
5,552.0000
54K
0.0441
6,387.3000
48K
0.0440
6,520.3000
42K
0.0440
2,914.2000
35K
0.0440
2,811.0000
32K
0.0440
5,858.6000
29K
0.0440
6,961.0000
24K
0.0440
1,672.5000
17K
0.0439
3,930.6000
15K
0.0439
3,454.0000
11K
0.0439
7,587.0000
8K
0.0439≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0439≈ 0.04
+ 0.00%
0.0439
6,994.7000
7K
0.0439
1,789.9000
9K
0.0438
7,788.1000
17K
0.0438
2,269.6000
19K
0.0438
4,625.9000
23K
0.0437
5,537.1000
29K
0.0437
3,232.2000
32K
0.0437
5,147.5000
37K
0.0437
4,686.1000
42K
0.0436
3,153.1000
45K
0.0436
1,353.7000
47K
0.0436
5,913.6000
52K
0.0436
4,694.4000
57K
0.0436
1,696.6000
59K
0.0435
7,045.6000
66K
0.0435
7,224.6000
73K
0.0435
3,477.9000
77K
0.0435
4,685.0000
81K
0.0434
3,957.8000
85K
0.0434
7,066.8000
92K
0.0434
7,761.9000
100K
0.0433
3,276.7000
103K
0.0433
2,882.0000
106K
0.0433
6,234.2000
112K
0.0433
5,962.5000
118K
0.0432
6,895.3000
125K
0.0432
3,712.9000
129K
0.0432
8,409.1000
137K
0.0431
8,028.5000
146K
0.0431
8,164.8000
154K
0.0431
5,146.9000
159K
0.0431
7,237.8000
166K
0.0430
8,410.9000
174K
0.0430
7,553.2000
182K
0.0430
8,491.3000
191K
0.0430
3,414.6000
194K
0.0430
7,908.7000
202K
0.0429
4,786.4000
207K
0.0429
4,185.7000
211K
0.0429
7,706.8000
219K
0.0428
1,723.5000
220K
0.0428
23,011.5000
243K
0.0427
17,793.0000
261K
0.0426
22,788.7000
284K
0.0425
6,471.7000
290K
0.0424
9,169.5000
299K
0.0424
12,783.3000
312K
0.0423
3,864.0000
316K
0.0423
6,469.6000
323K
0.0422
16,617.6000
339K
0.0421
15,967.5000
355K
0.0420
1,268.6000
356K
0.0419
16,878.7000
373K
0.0418
15,879.6000
389K
0.0417
15,940.0000
405K
0.0010
100.0000
405K
0.0001
10,000.0000
415K
0.0{4}6
16,666.6000
432K
0.0{4}1
250,000.0000
682K
Trades
Time
Price(USDT)
Amount(DATA)
08:28:01
0.0439
751.1000
08:28:01
0.0439
1,243.1000
08:27:57
0.0438
257.0000
08:25:47
0.0438
247.3000
08:24:55
0.0438
201.0000
08:24:35
0.0437
264.3000
08:23:44
0.0437
517.2000
08:23:44
0.0437
274.0000
08:23:44
0.0437
517.2000
08:23:10
0.0437
517.2000
08:23:02
0.0437
209.9000
08:20:16
0.0437
198.4000
08:17:10
0.0436
199.2000
08:15:32
0.0436
574.4000
08:13:25
0.0436
126.5000
08:13:25
0.0436
245.1000
08:13:17
0.0436
198.1000
08:12:17
0.0437
467.3000
08:11:21
0.0437
252.2000
08:11:12
0.0437
207.2000
08:10:55
0.0436
1,422.3000
08:10:55
0.0436
1,025.8000
08:10:55
0.0436
961.9000
08:09:38
0.0436
462.4000
08:08:55
0.0436
715.1000
08:08:39
0.0436
255.7000
08:08:30
0.0435
414.8000
08:08:04
0.0435
243.5000
08:07:33
0.0435
192.6000
08:07:21
0.0435
192.6000
08:06:57
0.0435
214.9000
08:04:43
0.0435
207.0000
08:04:14
0.0435
300.4000
08:03:47
0.0435
210.8000
08:03:05
0.0435
192.5000
08:02:57
0.0435
192.5000
08:02:23
0.0435
229.9000
08:02:05
0.0435
213.1000
08:02:01
0.0435
213.1000
08:01:44
0.0435
202.5000
08:01:35
0.0433
4,069.2000
08:01:31
0.0433
261.9000
08:01:06
0.0433
225.0000
08:00:44
0.0433
254.9000
08:00:36
0.0433
473.1000
08:00:31
0.0434
1,189.9000
08:00:19
0.0434
1,189.9000
08:00:15
0.0435
1,561.1000
08:00:15
0.0436
1,622.6000
07:59:03
0.0435
89.2000
07:59:03
0.0435
218.4000
07:58:37
0.0435
377.1000
07:58:33
0.0435
156.3000
07:58:33
0.0434
734.9000
07:58:33
0.0434
594.5000
07:54:19
0.0433
210.5000
07:53:54
0.0434
327.7000
07:53:03
0.0433
437.0000
07:52:09
0.0432
190.9000
07:51:23
0.0432
191.2000
07:50:24
0.0433
203.9000
07:48:23
0.0433
235.0000
07:48:15
0.0435
258.1000
07:46:42
0.0435
734.7000
07:46:25
0.0436
210.3000
07:45:34
0.0436
204.0000
07:45:05
0.0435
333.9000
07:41:27
0.0435
237.5000
07:39:49
0.0434
237.1000
07:37:14
0.0434
268.9000
07:35:38
0.0433
127.4000
07:35:38
0.0433
466.8000
07:35:25
0.0433
206.1000
07:32:27
0.0434
219.2000
07:31:32
0.0433
241.6000
07:30:28
0.0432
207.9000
07:29:12
0.0431
264.2000
07:28:34
0.0431
216.1000
07:27:43
0.0430
2,253.8000
07:27:39
0.0430
865.2000
07:27:39
0.0432
1,457.1000
07:27:39
0.0432
412.0000
07:26:32
0.0432
148.0000
07:26:32
0.0432
889.7000
07:26:32
0.0432
520.7000
07:25:03
0.0432
235.4000
07:23:26
0.0432
209.1000
07:21:45
0.0434
310.9000
07:19:36
0.0434
551.8000
07:19:27
0.0434
306.0000
07:19:23
0.0435
202.1000
07:16:43
0.0435
453.5000
07:16:35
0.0435
216.9000
07:15:32
0.0435
269.9000
07:12:22
0.0435
190.6000
07:10:38
0.0434
191.8000
07:08:31
0.0434
304.9000
07:07:20
0.0433
332.6000
07:06:04
0.0433
200.9000
07:05:47
0.0432
333.7000
Switch to Spot