DATA/USDT
0.0343
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0359
15,378.2000
458K
0.0358
15,654.5000
443K
0.0358
10,500.1000
427K
0.0358
16,338.5000
417K
0.0357
17,762.4000
400K
0.0356
10,360.1000
382K
0.0355
4,771.8000
372K
0.0354
22,213.5000
367K
0.0354
10,697.1000
345K
0.0353
7,533.7000
334K
0.0353
20,326.8000
327K
0.0352
10,753.7000
307K
0.0352
26,129.1000
296K
0.0351
20,646.8000
270K
0.0350
9,346.6000
249K
0.0349
6,688.5000
240K
0.0349
1,785.2000
233K
0.0349
3,995.5000
231K
0.0349
3,836.5000
227K
0.0349
4,165.7000
223K
0.0349
7,368.8000
219K
0.0349
1,778.8000
212K
0.0348
1,795.5000
210K
0.0348
10,354.2000
208K
0.0348
1,808.1000
198K
0.0348
8,371.9000
196K
0.0348
4,385.8000
188K
0.0348
1,940.6000
183K
0.0347
2,872.4000
181K
0.0347
7,925.6000
178K
0.0347
4,559.0000
171K
0.0347
7,067.9000
166K
0.0347
7,580.5000
159K
0.0347
5,999.1000
151K
0.0347
10,301.8000
145K
0.0346
10,269.1000
135K
0.0346
7,129.0000
125K
0.0346
10,258.2000
118K
0.0346
8,705.9000
107K
0.0346
10,252.1000
99K
0.0346
2,900.7000
88K
0.0345
4,816.5000
86K
0.0345
9,622.4000
81K
0.0345
1,940.2000
71K
0.0345
8,930.0000
69K
0.0345
2,118.8000
60K
0.0345
7,125.4000
58K
0.0344
9,846.5000
51K
0.0344
4,554.1000
41K
0.0344
3,478.8000
37K
0.0344
6,030.5000
33K
0.0344
9,330.5000
27K
0.0344
8,283.7000
18K
0.0343
5,276.8000
9K
0.0343
4,179.8000
4K
0.0343≈ 0.03
+ 0.00%
0.0343
8,320.8000
8K
0.0343
6,114.0000
14K
0.0343
8,009.5000
22K
0.0342
3,184.3000
26K
0.0342
2,962.4000
29K
0.0342
8,565.3000
37K
0.0342
4,134.1000
41K
0.0341
10,500.1000
52K
0.0341
10,366.7000
62K
0.0341
4,073.6000
66K
0.0341
6,477.0000
73K
0.0340
2,955.9000
76K
0.0340
10,792.6000
86K
0.0340
9,528.2000
96K
0.0340
9,512.6000
105K
0.0339
10,701.5000
116K
0.0339
7,227.4000
123K
0.0339
3,362.9000
127K
0.0339
5,020.8000
132K
0.0338
6,852.0000
139K
0.0338
3,147.7000
142K
0.0338
1,675.4000
143K
0.0338
3,587.0000
147K
0.0337
10,609.2000
158K
0.0337
6,537.8000
164K
0.0337
6,850.3000
171K
0.0336
7,837.4000
179K
0.0336
9,024.6000
188K
0.0336
9,750.8000
198K
0.0336
9,566.5000
207K
0.0335
5,009.4000
212K
0.0335
1,974.2000
214K
0.0335
6,767.8000
221K
0.0335
6,162.3000
227K
0.0334
9,003.1000
236K
0.0334
2,369.1000
239K
0.0334
1,502.4000
240K
0.0334
8,923.5000
249K
0.0333
8,746.7000
258K
0.0333
7,504.8000
265K
0.0333
10,848.0000
276K
0.0332
27,384.5000
303K
0.0331
13,201.2000
317K
0.0330
24,236.3000
341K
0.0330
16,495.3000
357K
0.0329
27,097.9000
384K
0.0328
20,071.7000
405K
0.0327
16,112.5000
421K
0.0326
25,408.5000
446K
0.0326
9,929.7000
456K
0.0325
8,735.2000
465K
0.0324
5,130.1000
470K
0.0323
28,546.0000
498K
0.0323
2,538.6000
501K
0.0322
18,248.7000
519K
0.0010
100.0000
519K
0.0001
10,000.0000
529K
0.0{4}6
16,666.6000
546K
0.0{4}1
250,000.000
796K
Price
Amount (DATA)
Total (DATA)
0.0359
15,378.2000
458K
0.0358
15,654.5000
443K
0.0358
10,500.1000
427K
0.0358
16,338.5000
417K
0.0357
17,762.4000
400K
0.0356
10,360.1000
382K
0.0355
4,771.8000
372K
0.0354
22,213.5000
367K
0.0354
10,697.1000
345K
0.0353
7,533.7000
334K
0.0353
20,326.8000
327K
0.0352
10,753.7000
307K
0.0352
26,129.1000
296K
0.0351
20,646.8000
270K
0.0350
9,346.6000
249K
0.0349
6,688.5000
240K
0.0349
1,785.2000
233K
0.0349
3,995.5000
231K
0.0349
3,836.5000
227K
0.0349
4,165.7000
223K
0.0349
7,368.8000
219K
0.0349
1,778.8000
212K
0.0348
1,795.5000
210K
0.0348
10,354.2000
208K
0.0348
1,808.1000
198K
0.0348
8,371.9000
196K
0.0348
4,385.8000
188K
0.0348
1,940.6000
183K
0.0347
2,872.4000
181K
0.0347
7,925.6000
178K
0.0347
4,559.0000
171K
0.0347
7,067.9000
166K
0.0347
7,580.5000
159K
0.0347
5,999.1000
151K
0.0347
10,301.8000
145K
0.0346
10,269.1000
135K
0.0346
7,129.0000
125K
0.0346
10,258.2000
118K
0.0346
8,705.9000
107K
0.0346
10,252.1000
99K
0.0346
2,900.7000
88K
0.0345
4,816.5000
86K
0.0345
9,622.4000
81K
0.0345
1,940.2000
71K
0.0345
8,930.0000
69K
0.0345
2,118.8000
60K
0.0345
7,125.4000
58K
0.0344
9,846.5000
51K
0.0344
4,554.1000
41K
0.0344
3,478.8000
37K
0.0344
6,030.5000
33K
0.0344
9,330.5000
27K
0.0344
8,283.7000
18K
0.0343
5,276.8000
9K
0.0343
4,179.8000
4K
0.0343≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0343≈ 0.03
+ 0.00%
0.0343
8,320.8000
8K
0.0343
6,114.0000
14K
0.0343
8,009.5000
22K
0.0342
3,184.3000
26K
0.0342
2,962.4000
29K
0.0342
8,565.3000
37K
0.0342
4,134.1000
41K
0.0341
10,500.1000
52K
0.0341
10,366.7000
62K
0.0341
4,073.6000
66K
0.0341
6,477.0000
73K
0.0340
2,955.9000
76K
0.0340
10,792.6000
86K
0.0340
9,528.2000
96K
0.0340
9,512.6000
105K
0.0339
10,701.5000
116K
0.0339
7,227.4000
123K
0.0339
3,362.9000
127K
0.0339
5,020.8000
132K
0.0338
6,852.0000
139K
0.0338
3,147.7000
142K
0.0338
1,675.4000
143K
0.0338
3,587.0000
147K
0.0337
10,609.2000
158K
0.0337
6,537.8000
164K
0.0337
6,850.3000
171K
0.0336
7,837.4000
179K
0.0336
9,024.6000
188K
0.0336
9,750.8000
198K
0.0336
9,566.5000
207K
0.0335
5,009.4000
212K
0.0335
1,974.2000
214K
0.0335
6,767.8000
221K
0.0335
6,162.3000
227K
0.0334
9,003.1000
236K
0.0334
2,369.1000
239K
0.0334
1,502.4000
240K
0.0334
8,923.5000
249K
0.0333
8,746.7000
258K
0.0333
7,504.8000
265K
0.0333
10,848.0000
276K
0.0332
27,384.5000
303K
0.0331
13,201.2000
317K
0.0330
24,236.3000
341K
0.0330
16,495.3000
357K
0.0329
27,097.9000
384K
0.0328
20,071.7000
405K
0.0327
16,112.5000
421K
0.0326
25,408.5000
446K
0.0326
9,929.7000
456K
0.0325
8,735.2000
465K
0.0324
5,130.1000
470K
0.0323
28,546.0000
498K
0.0323
2,538.6000
501K
0.0322
18,248.7000
519K
0.0010
100.0000
519K
0.0001
10,000.0000
529K
0.0{4}6
16,666.6000
546K
0.0{4}1
250,000.0000
796K
Trades
Time
Price(USDT)
Amount(DATA)
14:32:26
0.0343
214.1000
14:31:14
0.0343
215.9000
14:29:18
0.0343
206.7000
14:28:58
0.0343
946.1000
14:28:54
0.0343
3,443.5000
14:26:52
0.0343
226.6000
14:22:57
0.0343
195.3000
14:21:53
0.0343
621.9000
14:21:49
0.0343
626.5000
14:21:45
0.0343
621.9000
14:21:41
0.0343
621.9000
14:21:37
0.0343
621.9000
14:21:32
0.0343
646.4000
14:21:24
0.0342
303.2000
14:21:24
0.0342
318.7000
14:21:20
0.0342
70.7000
14:21:20
0.0342
704.7000
14:21:19
0.0342
221.0000
14:21:11
0.0342
626.7000
14:20:54
0.0342
396.0000
14:19:37
0.0342
277.3000
14:18:43
0.0342
793.2000
14:17:25
0.0342
191.5000
14:16:34
0.0343
234.1000
14:14:04
0.0343
235.8000
14:13:45
0.0343
4,324.1000
14:13:30
0.0343
194.7000
14:11:55
0.0343
192.9000
14:11:42
0.0343
192.9000
14:11:00
0.0343
199.2000
14:08:13
0.0343
193.8000
14:06:58
0.0343
1,346.6000
14:06:56
0.0343
4,328.1000
14:06:20
0.0343
219.0000
14:04:43
0.0342
332.0000
14:02:05
0.0342
199.0000
14:00:44
0.0343
4,339.9000
14:00:15
0.0342
194.5000
14:00:02
0.0343
3,918.3000
13:59:37
0.0343
507.7000
13:59:32
0.0343
723.7000
13:59:31
0.0343
3,912.8000
13:59:28
0.0343
336.6000
13:57:07
0.0343
248.4000
13:53:15
0.0343
204.5000
13:52:00
0.0343
242.0000
13:50:49
0.0344
243.4000
13:48:10
0.0343
194.2000
13:45:25
0.0343
276.4000
13:42:52
0.0343
489.6000
13:42:48
0.0343
255.6000
13:42:35
0.0343
198.6000
13:40:48
0.0342
1,331.5000
13:40:48
0.0342
346.5000
13:40:48
0.0342
286.9000
13:40:46
0.0342
4,342.8000
13:40:01
0.0342
192.0000
13:37:47
0.0342
366.0000
13:36:46
0.0342
4,336.8000
13:35:47
0.0342
1,230.9000
13:35:47
0.0342
795.3000
13:35:39
0.0342
1,326.5000
13:34:19
0.0342
518.7000
13:31:40
0.0342
238.0000
13:31:35
0.0342
211.6000
13:31:27
0.0342
242.1000
13:31:14
0.0342
251.2000
13:30:16
0.0343
192.7000
13:28:36
0.0342
244.1000
13:26:59
0.0342
199.6000
13:26:12
0.0342
196.5000
13:22:33
0.0343
710.1000
13:21:27
0.0343
217.0000
13:21:23
0.0343
217.0000
13:19:46
0.0343
336.8000
13:19:13
0.0343
245.1000
13:18:26
0.0343
271.9000
13:16:55
0.0343
222.0000
13:16:08
0.0343
197.9000
13:15:30
0.0343
204.9000
13:14:03
0.0343
856.1000
13:12:19
0.0343
218.5000
13:11:41
0.0343
212.4000
13:11:03
0.0343
209.8000
13:09:20
0.0343
1,540.1000
13:08:38
0.0343
191.6000
13:07:11
0.0343
192.5000
13:04:36
0.0344
233.3000
13:04:07
0.0344
276.2000
13:03:08
0.0344
195.8000
13:02:06
0.0344
218.7000
13:01:57
0.0344
267.8000
13:01:49
0.0343
199.8000
13:01:36
0.0343
231.8000
12:59:58
0.0343
352.8000
12:59:21
0.0344
1,329.8000
12:59:18
0.0344
2,434.1000
12:58:57
0.0343
1,536.5000
12:56:25
0.0344
225.7000
12:55:08
0.0343
194.5000
Switch to Spot