DAI/USDT
0.9982
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0192
893.3448
93K
1.0191
2,036.9448
92K
1.0189
1,117.8612
90K
1.0184
147.0191
89K
1.0183
429.2418
89K
1.0179
668.8726
88K
1.0177
1,662.4723
88K
1.0176
1,291.1567
86K
1.0174
760.2137
85K
1.0172
500.7348
84K
1.0170
464.2680
84K
1.0169
3,712.8387
83K
1.0162
959.5480
79K
1.0161
2,149.7510
78K
1.0159
383.2426
76K
1.0158
4,275.3872
76K
1.0153
776.2007
72K
1.0151
237.7758
71K
1.0148
2,063.9522
71K
1.0147
3,137.0032
69K
1.0143
1,896.7448
65K
1.0141
1,045.8601
64K
1.0138
1,078.3140
62K
1.0136
1,351.1056
61K
1.0135
501.5948
60K
1.0133
521.6593
60K
1.0132
2,183.2786
59K
1.0131
2,045.1266
57K
1.0130
452.2440
55K
1.0126
793.6390
54K
1.0124
2,185.3114
54K
1.0123
106.6318
51K
1.0122
2,711.9164
51K
1.0121
1,034.6164
49K
1.0119
550.0260
47K
1.0116
1,531.2764
47K
1.0112
1,953.6059
45K
1.0111
1,686.0874
43K
1.0108
1,237.9980
42K
1.0107
1,143.9191
41K
1.0106
893.6572
39K
1.0105
1,942.6770
38K
1.0104
560.6191
37K
1.0103
1,012.0684
36K
1.0101
2,309.8174
35K
1.0098
1,381.8141
33K
1.0097
2,162.7550
31K
1.0096
1,023.0484
29K
1.0095
2,824.8458
28K
1.0094
460.1168
25K
1.0092
1,199.5227
25K
1.0088
4,043.8617
24K
1.0087
128.2341
20K
1.0085
357.1914
19K
1.0083
1,715.2329
19K
1.0082
778.2344
17K
1.0081
485.2062
17K
1.0078
829.0137
16K
1.0076
524.7892
15K
1.0074
1,064.5244
15K
1.0072
1,441.9040
14K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
765.2816
12K
1.0067
306.9872
11K
1.0066
1,027.5570
11K
1.0065
412.9925
10K
1.0064
205.5024
9K
1.0063
160.4263
9K
1.0062
893.0956
9K
1.0055
160.1189
8K
1.0051
161.1593
8K
1.0050
179.7346
8K
1.0049
344.7120
8K
1.0047
118.1113
7K
1.0044
412.3806
7K
1.0041
444.3888
7K
1.0037
349.6919
6K
1.0035
320.3539
6K
1.0033
453.3094
6K
1.0031
446.0933
5K
1.0027
53.6419
5K
1.0024
255.8804
5K
1.0022
319.1100
4K
1.0020
331.4963
4K
1.0017
44.0412
4K
1.0014
279.2352
4K
1.0013
469.3001
3K
1.0011
357.4861
3K
1.0009
130.1748
3K
1.0007
467.4799
2K
1.0003
361.3961
2K
1.0000
51.2816
2K
0.9999
104.5256
2K
0.9996
106.5026
2K
0.9994
46.0895
1K
0.9991
417.8451
1K
0.9987
71.9811
935.1607
0.9986
476.7188
863.1796
0.9982
386.4608
386.4608
0.9982≈ 0.99
+ 0.00%
0.9980
173.9038
173.9038
0.9975
57.2975
231.2013
0.9973
178.4271
409.6284
0.9968
261.4247
671.0531
0.9964
206.3049
877.3580
0.9961
445.2297
1K
0.9959
403.8779
2K
0.9958
404.7942
2K
0.9957
854.1591
3K
0.9956
221.5808
3K
0.9955
744.2363
4K
0.9954
442.7721
4K
0.9952
87.4403
4K
0.9951
704.1409
5K
0.9950
1,079.2438
6K
0.9949
666.0750
7K
0.9947
678.3510
8K
0.9946
1,461.8328
9K
0.9944
334.7430
9K
0.9943
1,203.1272
11K
0.9942
321.8428
11K
0.9941
1,188.0612
12K
0.9940
686.5863
13K
0.9939
1,172.5439
14K
0.9938
253.4446
14K
0.9937
1,146.2596
15K
0.9936
76.6172
15K
0.9935
634.8247
16K
0.9934
482.7315
17K
0.9933
1,151.2130
18K
0.9931
1,262.2564
19K
0.9929
356.6825
19K
0.9928
546.7013
20K
0.9927
75.8907
20K
0.9925
964.6581
21K
0.9924
283.1428
21K
0.9923
161.4005
21K
0.9921
447.6004
22K
0.9920
380.3048
22K
0.9918
313.6578
23K
0.9917
69.9803
23K
0.9916
279.4356
23K
0.9914
335.8774
23K
0.9912
500.5059
24K
0.9911
830.9475
25K
0.9909
66.8243
25K
0.9906
207.3696
25K
0.9904
353.6274
25K
0.9903
463.7725
26K
0.9902
399.6945
26K
0.9900
289.6310
26K
0.9899
480.2354
27K
0.9898
385.5301
27K
0.9896
124.3760
27K
0.9895
454.0460
28K
0.9894
205.1855
28K
0.9891
201.1880
28K
0.9890
436.7307
29K
0.9887
333.7103
29K
0.9886
509.5638
29K
0.9885
49.5603
29K
0.9883
40.1081
30K
0.9881
448.8455
30K
0.9878
100.1633
30K
0.9877
982.8158
31K
0.9874
658.2546
32K
0.9863
219.7018
32K
0.9862
1,390.5558
33K
0.9860
840.9536
34K
0.9856
1,211.5071
35K
0.9853
1,015.9173
36K
0.9848
3,991.3637
40K
0.9842
1,119.2144
42K
0.9839
1,921.7274
43K
0.9838
899.4423
44K
0.9831
839.3051
45K
0.9826
95.0253
45K
0.9823
2,172.9452
47K
0.9818
2,005.2623
49K
0.9809
829.2821
50K
0.9808
844.3923
51K
0.9805
392.7985
52K
0.9799
1,602.4404
53K
0.9795
1,566.2911
55K
0.9790
1,600.4144
56K
0.9788
1,253.7558
58K
0.9784
1,355.5453
59K
0.9775
2,191.0280
61K
0.9773
904.8236
62K
0.9772
155.3060
62K
0.9771
1,030.4709
63K
0.9767
1,478.0808
65K
0.9765
846.0878
65K
0.9763
207.7125
66K
0.9760
396.3876
66K
0.9757
347.2516
66K
0.9753
1,216.6711
68K
0.9747
1,264.9361
69K
0.9746
1,055.0745
70K
0.9741
678.4270
71K
Price
Amount (DAI)
Total (DAI)
1.0192
893.3448
93K
1.0191
2,036.9448
92K
1.0189
1,117.8612
90K
1.0184
147.0191
89K
1.0183
429.2418
89K
1.0179
668.8726
88K
1.0177
1,662.4723
88K
1.0176
1,291.1567
86K
1.0174
760.2137
85K
1.0172
500.7348
84K
1.0170
464.2680
84K
1.0169
3,712.8387
83K
1.0162
959.5480
79K
1.0161
2,149.7510
78K
1.0159
383.2426
76K
1.0158
4,275.3872
76K
1.0153
776.2007
72K
1.0151
237.7758
71K
1.0148
2,063.9522
71K
1.0147
3,137.0032
69K
1.0143
1,896.7448
65K
1.0141
1,045.8601
64K
1.0138
1,078.3140
62K
1.0136
1,351.1056
61K
1.0135
501.5948
60K
1.0133
521.6593
60K
1.0132
2,183.2786
59K
1.0131
2,045.1266
57K
1.0130
452.2440
55K
1.0126
793.6390
54K
1.0124
2,185.3114
54K
1.0123
106.6318
51K
1.0122
2,711.9164
51K
1.0121
1,034.6164
49K
1.0119
550.0260
47K
1.0116
1,531.2764
47K
1.0112
1,953.6059
45K
1.0111
1,686.0874
43K
1.0108
1,237.9980
42K
1.0107
1,143.9191
41K
1.0106
893.6572
39K
1.0105
1,942.6770
38K
1.0104
560.6191
37K
1.0103
1,012.0684
36K
1.0101
2,309.8174
35K
1.0098
1,381.8141
33K
1.0097
2,162.7550
31K
1.0096
1,023.0484
29K
1.0095
2,824.8458
28K
1.0094
460.1168
25K
1.0092
1,199.5227
25K
1.0088
4,043.8617
24K
1.0087
128.2341
20K
1.0085
357.1914
19K
1.0083
1,715.2329
19K
1.0082
778.2344
17K
1.0081
485.2062
17K
1.0078
829.0137
16K
1.0076
524.7892
15K
1.0074
1,064.5244
15K
1.0072
1,441.9040
14K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
765.2816
12K
1.0067
306.9872
11K
1.0066
1,027.5570
11K
1.0065
412.9925
10K
1.0064
205.5024
9K
1.0063
160.4263
9K
1.0062
893.0956
9K
1.0055
160.1189
8K
1.0051
161.1593
8K
1.0050
179.7346
8K
1.0049
344.7120
8K
1.0047
118.1113
7K
1.0044
412.3806
7K
1.0041
444.3888
7K
1.0037
349.6919
6K
1.0035
320.3539
6K
1.0033
453.3094
6K
1.0031
446.0933
5K
1.0027
53.6419
5K
1.0024
255.8804
5K
1.0022
319.1100
4K
1.0020
331.4963
4K
1.0017
44.0412
4K
1.0014
279.2352
4K
1.0013
469.3001
3K
1.0011
357.4861
3K
1.0009
130.1748
3K
1.0007
467.4799
2K
1.0003
361.3961
2K
1.0000
51.2816
2K
0.9999
104.5256
2K
0.9996
106.5026
2K
0.9994
46.0895
1K
0.9991
417.8451
1K
0.9987
71.9811
935.1607
0.9986
476.7188
863.1796
0.9982
386.4608
386.4608
0.9982≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9982≈ 0.99
+ 0.00%
0.9980
173.9038
173.9038
0.9975
57.2975
231.2013
0.9973
178.4271
409.6284
0.9968
261.4247
671.0531
0.9964
206.3049
877.3580
0.9961
445.2297
1K
0.9959
403.8779
2K
0.9958
404.7942
2K
0.9957
854.1591
3K
0.9956
221.5808
3K
0.9955
744.2363
4K
0.9954
442.7721
4K
0.9952
87.4403
4K
0.9951
704.1409
5K
0.9950
1,079.2438
6K
0.9949
666.0750
7K
0.9947
678.3510
8K
0.9946
1,461.8328
9K
0.9944
334.7430
9K
0.9943
1,203.1272
11K
0.9942
321.8428
11K
0.9941
1,188.0612
12K
0.9940
686.5863
13K
0.9939
1,172.5439
14K
0.9938
253.4446
14K
0.9937
1,146.2596
15K
0.9936
76.6172
15K
0.9935
634.8247
16K
0.9934
482.7315
17K
0.9933
1,151.2130
18K
0.9931
1,262.2564
19K
0.9929
356.6825
19K
0.9928
546.7013
20K
0.9927
75.8907
20K
0.9925
964.6581
21K
0.9924
283.1428
21K
0.9923
161.4005
21K
0.9921
447.6004
22K
0.9920
380.3048
22K
0.9918
313.6578
23K
0.9917
69.9803
23K
0.9916
279.4356
23K
0.9914
335.8774
23K
0.9912
500.5059
24K
0.9911
830.9475
25K
0.9909
66.8243
25K
0.9906
207.3696
25K
0.9904
353.6274
25K
0.9903
463.7725
26K
0.9902
399.6945
26K
0.9900
289.6310
26K
0.9899
480.2354
27K
0.9898
385.5301
27K
0.9896
124.3760
27K
0.9895
454.0460
28K
0.9894
205.1855
28K
0.9891
201.1880
28K
0.9890
436.7307
29K
0.9887
333.7103
29K
0.9886
509.5638
29K
0.9885
49.5603
29K
0.9883
40.1081
30K
0.9881
448.8455
30K
0.9878
100.1633
30K
0.9877
982.8158
31K
0.9874
658.2546
32K
0.9863
219.7018
32K
0.9862
1,390.5558
33K
0.9860
840.9536
34K
0.9856
1,211.5071
35K
0.9853
1,015.9173
36K
0.9848
3,991.3637
40K
0.9842
1,119.2144
42K
0.9839
1,921.7274
43K
0.9838
899.4423
44K
0.9831
839.3051
45K
0.9826
95.0253
45K
0.9823
2,172.9452
47K
0.9818
2,005.2623
49K
0.9809
829.2821
50K
0.9808
844.3923
51K
0.9805
392.7985
52K
0.9799
1,602.4404
53K
0.9795
1,566.2911
55K
0.9790
1,600.4144
56K
0.9788
1,253.7558
58K
0.9784
1,355.5453
59K
0.9775
2,191.0280
61K
0.9773
904.8236
62K
0.9772
155.3060
62K
0.9771
1,030.4709
63K
0.9767
1,478.0808
65K
0.9765
846.0878
65K
0.9763
207.7125
66K
0.9760
396.3876
66K
0.9757
347.2516
66K
0.9753
1,216.6711
68K
0.9747
1,264.9361
69K
0.9746
1,055.0745
70K
0.9741
678.4270
71K
Trades
Time
Price(USDT)
Amount(DAI)
08:28:02
0.9982
23.0796
08:21:26
0.9986
22.1813
08:12:39
0.9986
35.6842
08:10:20
0.9986
40.4984
08:00:11
0.9986
40.0560
08:00:07
0.9986
20.0280
07:53:10
0.9986
71.4335
07:51:22
0.9986
1,294.7869
07:29:09
0.9986
77.6238
07:07:00
0.9988
35.8364
06:49:14
0.9986
22.1093
06:19:34
0.9986
23.9020
06:03:36
0.9986
30.8355
05:46:00
0.9986
173.6413
05:16:29
0.9986
82.9242
05:00:19
0.9986
25.0404
04:56:22
0.9986
3.7569
04:56:22
0.9986
213.1126
04:31:04
0.9986
24.2476
04:26:04
0.9986
35.0302
04:23:01
0.9986
24.8317
04:21:48
0.9986
74.2500
04:21:27
0.9986
253.2000
04:21:06
0.9986
200.0000
04:20:28
0.9986
259.2000
04:20:03
0.9986
78.4734
04:19:50
0.9985
200.0000
04:19:29
0.9985
208.0000
03:52:11
0.9985
23.1756
03:14:12
0.9979
20.2367
03:13:51
0.9979
22.1184
03:12:53
0.9979
65.0944
03:12:40
0.9978
20.4076
03:12:27
0.9978
29.2740
03:12:19
0.9978
32.3510
03:12:14
0.9978
121.2171
03:12:10
0.9978
552.7061
03:12:06
0.9978
21.3642
03:11:21
0.9978
454.7192
03:10:56
0.9978
33.2229
03:09:13
0.9978
27.0342
03:05:28
0.9978
21.2531
02:59:31
0.9978
27.9767
02:53:16
0.9978
63.5467
02:48:17
0.9981
21.7750
02:42:25
0.9978
21.9975
02:37:41
0.9978
24.9284
02:15:50
0.9978
28.9495
02:00:21
0.9978
40.0880
01:42:57
0.9978
246.9963
01:29:28
0.9979
71.4533
01:29:28
0.9979
128.5467
01:29:15
0.9979
71.3245
01:29:15
0.9979
128.5467
01:28:12
0.9979
200.0000
01:26:49
0.9979
120.9112
01:26:24
0.9979
135.2176
01:24:27
0.9979
25.3600
01:23:15
0.9981
52.5026
01:16:32
0.9979
32.2549
01:09:29
0.9979
23.2950
01:06:02
0.9981
186.6400
00:59:06
0.9979
90.0910
00:56:43
0.9978
25.3198
00:48:05
0.9978
109.5419
00:47:49
0.9979
25.1613
00:43:20
0.9978
33.6563
00:35:47
0.9977
28.0321
00:31:19
0.9987
20.2370
00:27:07
0.9973
20.4337
00:24:54
0.9974
69.8508
00:24:33
0.9976
27.7710
00:23:59
0.9976
34.5778
00:23:46
0.9977
36.1854
00:23:17
0.9978
28.9886
00:19:24
0.9978
33.7023
00:18:17
0.9978
22.0000
00:18:13
0.9981
84.7544
00:14:02
0.9982
32.7642
00:02:27
0.9982
66.4249
23:57:41
0.9981
23.1768
23:42:39
0.9981
30.2573
23:36:19
0.9987
127.7112
23:29:43
0.9988
35.7200
23:28:24
0.9982
238.4854
23:23:56
0.9983
30.1134
23:17:38
0.9983
31.3955
23:11:54
0.9986
28.1044
23:09:07
0.9992
44.3718
22:58:18
0.9988
54.4527
22:57:45
0.9988
290.2281
22:57:45
0.9988
469.7719
22:57:32
0.9988
60.3889
22:54:44
0.9988
63.1333
22:52:09
0.9991
29.1031
22:43:48
0.9988
119.8157
22:39:10
0.9988
22.3872
22:38:23
0.9988
56.0597
22:35:37
0.9988
24.0714
22:27:51
0.9988
26.7436
Switch to Spot