DAI/USDT
1.0008
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0240
895.2953
112K
1.0234
1,301.9664
111K
1.0232
1,396.8184
109K
1.0231
2,514.2206
108K
1.0230
658.1544
106K
1.0228
833.5010
105K
1.0227
1,456.6561
104K
1.0223
551.4150
103K
1.0222
1,433.0566
102K
1.0219
524.5975
101K
1.0218
3,384.2957
100K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0212
1,270.6915
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
4,172.6718
88K
1.0201
1,115.1166
83K
1.0199
235.5139
82K
1.0195
2,783.9940
82K
1.0192
1,884.4446
79K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
1,268.3878
74K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,802.1261
70K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0153
1,077.7802
58K
1.0151
237.7758
57K
1.0148
3,465.2998
57K
1.0147
3,137.0032
54K
1.0143
2,513.4238
50K
1.0141
1,045.8601
48K
1.0136
1,596.6585
47K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0118
1,236.4512
33K
1.0116
1,531.2764
32K
1.0113
1,436.8132
31K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
26K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,601.7985
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,138.2169
14K
1.0095
2,824.8458
12K
1.0094
460.1168
10K
1.0092
1,355.9743
9K
1.0090
266.0680
8K
1.0089
335.8174
8K
1.0088
651.5682
7K
1.0085
271.0970
7K
1.0082
108.6628
6K
1.0080
1,294.8333
6K
1.0076
55.2857
5K
1.0072
289.1190
5K
1.0068
267.4430
5K
1.0064
406.8148
4K
1.0060
272.9841
4K
1.0056
229.6319
4K
1.0054
115.3904
3K
1.0050
346.9664
3K
1.0048
134.7935
3K
1.0045
221.0157
3K
1.0042
50.4046
3K
1.0038
78.7859
3K
1.0034
68.6276
2K
1.0031
289.7221
2K
1.0029
78.2133
2K
1.0026
125.5226
2K
1.0022
77.3013
2K
1.0020
349.9527
2K
1.0018
467.3403
1K
1.0016
474.3480
1K
1.0013
132.5217
529.3946
1.0012
187.9572
396.8729
1.0009
208.9157
208.9157
1.0008≈ 1.00
+ 0.00%
1.0007
392.8669
392.8669
1.0003
87.5140
480.3809
1.0001
372.7377
853.1186
0.9997
196.1965
1K
0.9994
320.4154
1K
0.9991
319.8165
2K
0.9988
379.6373
2K
0.9983
222.1811
2K
0.9979
153.1704
2K
0.9976
192.1860
3K
0.9972
225.1748
3K
0.9967
219.8798
3K
0.9962
53.1858
3K
0.9958
41.0571
3K
0.9954
451.8289
4K
0.9951
75.9675
4K
0.9946
481.0238
4K
0.9943
382.1440
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
308.0758
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,265.4830
10K
0.9931
1,049.4121
11K
0.9929
356.6825
11K
0.9928
680.1654
12K
0.9925
964.6581
13K
0.9923
602.4385
13K
0.9920
380.3048
14K
0.9918
660.1581
14K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9913
421.7487
15K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
429.5902
17K
0.9906
1,103.9491
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9901
212.8704
19K
0.9900
289.6310
19K
0.9899
946.1615
20K
0.9896
189.5800
20K
0.9895
454.0460
21K
0.9891
318.5823
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9885
1,119.5933
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9872
665.1687
26K
0.9866
367.7248
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9847
1,265.3129
34K
0.9842
1,119.2144
35K
0.9839
2,828.3410
38K
0.9833
286.6823
38K
0.9831
839.3051
39K
0.9827
269.4986
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9810
972.4913
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9799
1,778.8877
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9785
895.0188
52K
0.9784
1,355.5453
53K
0.9777
865.1627
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9769
1,284.0304
59K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9762
1,062.5192
62K
0.9760
396.3876
62K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9751
530.3029
65K
0.9746
1,055.0745
66K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9732
336.6168
68K
0.9729
315.7118
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
0.0100
334.3959
74K
0.0020
500.0000
74K
Price
Amount (DAI)
Total (DAI)
1.0240
895.2953
112K
1.0234
1,301.9664
111K
1.0232
1,396.8184
109K
1.0231
2,514.2206
108K
1.0230
658.1544
106K
1.0228
833.5010
105K
1.0227
1,456.6561
104K
1.0223
551.4150
103K
1.0222
1,433.0566
102K
1.0219
524.5975
101K
1.0218
3,384.2957
100K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0212
1,270.6915
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
4,172.6718
88K
1.0201
1,115.1166
83K
1.0199
235.5139
82K
1.0195
2,783.9940
82K
1.0192
1,884.4446
79K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
1,268.3878
74K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,802.1261
70K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0153
1,077.7802
58K
1.0151
237.7758
57K
1.0148
3,465.2998
57K
1.0147
3,137.0032
54K
1.0143
2,513.4238
50K
1.0141
1,045.8601
48K
1.0136
1,596.6585
47K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0118
1,236.4512
33K
1.0116
1,531.2764
32K
1.0113
1,436.8132
31K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
26K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,601.7985
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,138.2169
14K
1.0095
2,824.8458
12K
1.0094
460.1168
10K
1.0092
1,355.9743
9K
1.0090
266.0680
8K
1.0089
335.8174
8K
1.0088
651.5682
7K
1.0085
271.0970
7K
1.0082
108.6628
6K
1.0080
1,294.8333
6K
1.0076
55.2857
5K
1.0072
289.1190
5K
1.0068
267.4430
5K
1.0064
406.8148
4K
1.0060
272.9841
4K
1.0056
229.6319
4K
1.0054
115.3904
3K
1.0050
346.9664
3K
1.0048
134.7935
3K
1.0045
221.0157
3K
1.0042
50.4046
3K
1.0038
78.7859
3K
1.0034
68.6276
2K
1.0031
289.7221
2K
1.0029
78.2133
2K
1.0026
125.5226
2K
1.0022
77.3013
2K
1.0020
349.9527
2K
1.0018
467.3403
1K
1.0016
474.3480
1K
1.0013
132.5217
529.3946
1.0012
187.9572
396.8729
1.0009
208.9157
208.9157
1.0008≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0008≈ 1.00
+ 0.00%
1.0007
392.8669
392.8669
1.0003
87.5140
480.3809
1.0001
372.7377
853.1186
0.9997
196.1965
1K
0.9994
320.4154
1K
0.9991
319.8165
2K
0.9988
379.6373
2K
0.9983
222.1811
2K
0.9979
153.1704
2K
0.9976
192.1860
3K
0.9972
225.1748
3K
0.9967
219.8798
3K
0.9962
53.1858
3K
0.9958
41.0571
3K
0.9954
451.8289
4K
0.9951
75.9675
4K
0.9946
481.0238
4K
0.9943
382.1440
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
308.0758
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,265.4830
10K
0.9931
1,049.4121
11K
0.9929
356.6825
11K
0.9928
680.1654
12K
0.9925
964.6581
13K
0.9923
602.4385
13K
0.9920
380.3048
14K
0.9918
660.1581
14K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9913
421.7487
15K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
429.5902
17K
0.9906
1,103.9491
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9901
212.8704
19K
0.9900
289.6310
19K
0.9899
946.1615
20K
0.9896
189.5800
20K
0.9895
454.0460
21K
0.9891
318.5823
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9885
1,119.5933
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9872
665.1687
26K
0.9866
367.7248
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9847
1,265.3129
34K
0.9842
1,119.2144
35K
0.9839
2,828.3410
38K
0.9833
286.6823
38K
0.9831
839.3051
39K
0.9827
269.4986
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9810
972.4913
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9799
1,778.8877
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9785
895.0188
52K
0.9784
1,355.5453
53K
0.9777
865.1627
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9769
1,284.0304
59K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9762
1,062.5192
62K
0.9760
396.3876
62K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9751
530.3029
65K
0.9746
1,055.0745
66K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9732
336.6168
68K
0.9729
315.7118
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
0.0100
334.3959
74K
0.0020
500.0000
74K
Trades
Time
Price(USDT)
Amount(DAI)
22:25:23
1.0008
45.1207
22:15:12
1.0008
79.2480
22:15:03
1.0008
199.8490
22:14:30
1.0007
202.6710
22:09:17
1.0006
67.9446
21:48:13
1.0006
22.0758
21:35:10
1.0006
33.0012
21:28:36
0.9993
21.0221
21:16:40
0.9992
29.1434
21:11:11
1.0006
38.7492
20:50:47
0.9993
106.1858
20:35:54
1.0005
42.2739
20:26:30
1.0005
346.4149
20:25:25
1.0003
368.4180
20:21:04
1.0002
33.4256
19:56:24
1.0000
66.1830
19:31:43
0.9992
120.0000
19:21:46
1.0001
20.3959
19:20:37
1.0001
65.3719
19:17:46
1.0001
59.5734
19:17:29
1.0001
65.0269
19:17:21
1.0001
114.3789
19:16:59
1.0001
119.9467
19:13:52
1.0002
700.2181
19:06:44
1.0001
223.1233
18:53:11
1.0001
129.0987
18:47:28
1.0001
38.0447
18:41:42
1.0001
38.6278
18:40:29
1.0001
101.0777
18:21:47
0.9992
63.4719
17:59:11
1.0001
20.5788
17:41:05
1.0001
86.2227
17:39:27
1.0001
39.9920
17:32:22
1.0001
43.8885
17:10:31
1.0001
90.0159
16:33:41
1.0001
175.6267
16:27:14
1.0001
73.4708
15:58:34
1.0001
35.3529
15:51:41
1.0001
117.6944
15:51:41
1.0001
288.3947
15:50:18
1.0002
115.1402
15:47:35
1.0004
37.1306
15:35:22
1.0004
397.0775
15:34:53
1.0003
397.1169
15:33:32
0.9999
33.0476
15:27:28
1.0003
61.0354
15:00:44
1.0002
55.1351
14:44:43
1.0002
20.7056
14:44:18
1.0002
23.6016
14:40:05
1.0002
118.4593
14:28:24
1.0002
36.8134
14:24:36
1.0002
156.4478
14:19:20
1.0002
25.2998
14:14:39
1.0002
21.0889
13:46:41
0.9998
27.9981
13:42:25
1.0002
88.2431
13:41:01
1.0001
67.7134
13:31:56
1.0000
23.8686
13:31:38
1.0000
22.1723
13:24:42
1.0000
24.0592
13:24:29
1.0000
22.3635
13:13:08
1.0000
29.9112
13:00:50
1.0000
101.9640
12:30:46
1.0000
41.8702
12:18:55
1.0000
21.9722
12:05:31
1.0000
38.1407
11:40:37
1.0000
35.9065
11:35:03
0.9997
40.6234
11:24:55
1.0000
47.8715
09:49:45
1.0001
99.0790
09:24:28
1.0000
139.9510
08:52:07
1.0000
335.2550
08:45:43
1.0000
30.2989
07:45:16
1.0000
41.2031
07:37:37
1.0000
61.9529
07:26:55
1.0000
269.0427
06:56:04
1.0000
95.9112
06:39:10
1.0000
45.6673
06:32:03
1.0000
42.6195
05:22:56
1.0000
23.6573
05:14:09
1.0000
69.6797
05:04:48
0.9995
8,816.2286
05:04:48
0.9991
82.3714
04:53:04
1.0000
323.3587
04:48:48
1.0000
80.0000
04:47:10
1.0000
29.8480
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
Switch to Spot