DAI/USDT
1.0003
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
103K
1.0227
1,456.6561
103K
1.0223
551.4150
101K
1.0219
1,899.8514
101K
1.0218
3,384.2957
99K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0202
852.6795
84K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0194
1,161.3390
80K
1.0192
893.3448
78K
1.0191
1,207.3549
78K
1.0189
1,117.8612
76K
1.0185
132.8891
75K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
388.0475
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0162
959.5480
66K
1.0161
3,279.4275
65K
1.0158
4,275.3872
62K
1.0157
574.6539
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0146
476.4704
52K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
47K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
1,322.0680
42K
1.0126
1,936.2561
41K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0117
201.6429
33K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0109
332.8341
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0103
742.8038
22K
1.0101
2,309.8174
21K
1.0098
2,026.9420
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0090
1,229.6656
9K
1.0088
651.5682
8K
1.0080
382.5414
7K
1.0079
279.7195
7K
1.0078
272.6563
7K
1.0074
197.6033
6K
1.0072
333.2984
6K
1.0069
241.4898
6K
1.0067
251.4709
6K
1.0063
414.7282
5K
1.0061
113.4428
5K
1.0058
258.5445
5K
1.0057
91.1529
5K
1.0055
392.4158
4K
1.0052
291.2929
4K
1.0051
217.0684
4K
1.0048
341.3215
4K
1.0045
91.6340
3K
1.0041
116.6512
3K
1.0039
132.2531
3K
1.0036
230.0586
3K
1.0033
410.1125
3K
1.0031
384.0669
2K
1.0027
37.2824
2K
1.0023
369.2535
2K
1.0020
34.8272
1K
1.0017
117.6310
1K
1.0014
36.0446
1K
1.0012
278.8801
1K
1.0011
278.8240
963.7775
1.0008
411.0246
684.9535
1.0004
273.9289
273.9289
1.0003≈ 1.00
+ 0.00%
1.0002
45.4340
45.4340
0.9997
355.1137
400.5477
0.9993
115.8554
516.4031
0.9991
354.6142
871.0173
0.9988
286.3003
1K
0.9984
221.7765
1K
0.9980
471.1024
2K
0.9976
81.8543
2K
0.9971
325.2905
2K
0.9966
341.7991
3K
0.9963
164.8992
3K
0.9959
215.8604
3K
0.9955
312.1012
3K
0.9952
291.2264
4K
0.9947
130.5653
4K
0.9943
401.4775
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,576.6848
7K
0.9938
253.4446
7K
0.9937
973.8568
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,434.2589
10K
0.9931
1,049.4121
11K
0.9930
70.9774
11K
0.9929
356.6825
12K
0.9928
777.0436
12K
0.9925
964.6581
13K
0.9924
314.1919
14K
0.9923
161.4005
14K
0.9921
128.2332
14K
0.9920
380.3048
14K
0.9918
313.6578
15K
0.9916
397.6519
15K
0.9914
335.8774
15K
0.9913
417.6575
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9909
365.5660
17K
0.9906
202.1507
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9901
416.2298
19K
0.9900
289.6310
19K
0.9899
835.0015
20K
0.9897
52.0328
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
21K
0.9886
884.9535
22K
0.9881
448.8455
22K
0.9877
1,171.9272
23K
0.9874
658.2546
24K
0.9871
785.6160
25K
0.9864
884.3459
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9855
398.1469
29K
0.9848
3,991.3637
33K
0.9845
113.2909
33K
0.9842
1,119.2144
34K
0.9840
754.1837
35K
0.9839
1,921.7274
37K
0.9831
839.3051
37K
0.9823
3,137.0586
41K
0.9818
2,005.2623
43K
0.9811
1,360.9637
44K
0.9808
844.3923
45K
0.9806
88.6469
45K
0.9805
392.7985
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9790
1,970.7863
50K
0.9784
1,355.5453
52K
0.9780
834.5927
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9770
614.9909
57K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9761
754.9837
60K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9743
745.6105
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9729
315.7118
65K
0.9720
2,323.7136
68K
0.9710
1,647.5334
69K
0.9704
1,371.0252
71K
0.1000
12.0000
71K
0.0100
334.3959
71K
0.0020
500.0000
72K
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
103K
1.0227
1,456.6561
103K
1.0223
551.4150
101K
1.0219
1,899.8514
101K
1.0218
3,384.2957
99K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0202
852.6795
84K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0194
1,161.3390
80K
1.0192
893.3448
78K
1.0191
1,207.3549
78K
1.0189
1,117.8612
76K
1.0185
132.8891
75K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
388.0475
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0162
959.5480
66K
1.0161
3,279.4275
65K
1.0158
4,275.3872
62K
1.0157
574.6539
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0146
476.4704
52K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
47K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
1,322.0680
42K
1.0126
1,936.2561
41K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0117
201.6429
33K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0109
332.8341
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0103
742.8038
22K
1.0101
2,309.8174
21K
1.0098
2,026.9420
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0090
1,229.6656
9K
1.0088
651.5682
8K
1.0080
382.5414
7K
1.0079
279.7195
7K
1.0078
272.6563
7K
1.0074
197.6033
6K
1.0072
333.2984
6K
1.0069
241.4898
6K
1.0067
251.4709
6K
1.0063
414.7282
5K
1.0061
113.4428
5K
1.0058
258.5445
5K
1.0057
91.1529
5K
1.0055
392.4158
4K
1.0052
291.2929
4K
1.0051
217.0684
4K
1.0048
341.3215
4K
1.0045
91.6340
3K
1.0041
116.6512
3K
1.0039
132.2531
3K
1.0036
230.0586
3K
1.0033
410.1125
3K
1.0031
384.0669
2K
1.0027
37.2824
2K
1.0023
369.2535
2K
1.0020
34.8272
1K
1.0017
117.6310
1K
1.0014
36.0446
1K
1.0012
278.8801
1K
1.0011
278.8240
963.7775
1.0008
411.0246
684.9535
1.0004
273.9289
273.9289
1.0003≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0003≈ 1.00
+ 0.00%
1.0002
45.4340
45.4340
0.9997
355.1137
400.5477
0.9993
115.8554
516.4031
0.9991
354.6142
871.0173
0.9988
286.3003
1K
0.9984
221.7765
1K
0.9980
471.1024
2K
0.9976
81.8543
2K
0.9971
325.2905
2K
0.9966
341.7991
3K
0.9963
164.8992
3K
0.9959
215.8604
3K
0.9955
312.1012
3K
0.9952
291.2264
4K
0.9947
130.5653
4K
0.9943
401.4775
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,576.6848
7K
0.9938
253.4446
7K
0.9937
973.8568
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,434.2589
10K
0.9931
1,049.4121
11K
0.9930
70.9774
11K
0.9929
356.6825
12K
0.9928
777.0436
12K
0.9925
964.6581
13K
0.9924
314.1919
14K
0.9923
161.4005
14K
0.9921
128.2332
14K
0.9920
380.3048
14K
0.9918
313.6578
15K
0.9916
397.6519
15K
0.9914
335.8774
15K
0.9913
417.6575
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9909
365.5660
17K
0.9906
202.1507
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9901
416.2298
19K
0.9900
289.6310
19K
0.9899
835.0015
20K
0.9897
52.0328
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
21K
0.9886
884.9535
22K
0.9881
448.8455
22K
0.9877
1,171.9272
23K
0.9874
658.2546
24K
0.9871
785.6160
25K
0.9864
884.3459
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9855
398.1469
29K
0.9848
3,991.3637
33K
0.9845
113.2909
33K
0.9842
1,119.2144
34K
0.9840
754.1837
35K
0.9839
1,921.7274
37K
0.9831
839.3051
37K
0.9823
3,137.0586
41K
0.9818
2,005.2623
43K
0.9811
1,360.9637
44K
0.9808
844.3923
45K
0.9806
88.6469
45K
0.9805
392.7985
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9790
1,970.7863
50K
0.9784
1,355.5453
52K
0.9780
834.5927
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9770
614.9909
57K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9761
754.9837
60K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9743
745.6105
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9729
315.7118
65K
0.9720
2,323.7136
68K
0.9710
1,647.5334
69K
0.9704
1,371.0252
71K
0.1000
12.0000
71K
0.0100
334.3959
71K
0.0020
500.0000
72K
Trades
Time
Price(USDT)
Amount(DAI)
02:36:56
1.0003
119.1379
02:19:43
1.0003
34.6878
02:09:14
1.0003
21.7105
01:51:46
0.9987
28.2420
01:30:36
1.0003
40.2939
01:16:04
1.0003
21.6945
00:55:23
1.0003
39.5627
00:45:41
0.9986
25.2064
00:20:43
1.0003
59.9071
00:13:00
1.0003
83.6621
00:08:35
0.9985
21.8263
23:54:57
1.0003
122.2240
23:40:15
1.0003
31.9000
23:37:16
1.0003
44.9566
23:33:24
1.0003
30.8095
23:29:47
1.0003
21.9710
23:28:25
1.0003
22.6091
23:24:24
1.0003
20.1589
23:17:51
1.0003
20.9430
23:14:07
1.0003
30.3793
23:03:12
1.0003
27.0876
23:02:31
1.0003
23.3221
22:58:22
1.0003
32.1406
22:50:41
1.0003
25.8473
22:49:39
0.9986
24.5582
22:48:52
1.0003
42.5239
22:44:42
1.0003
22.5229
22:40:10
1.0003
50.6657
22:38:39
1.0003
51.1472
22:37:45
0.9988
50.1202
22:37:45
0.9984
112.6321
22:36:42
1.0002
101.0320
22:31:08
1.0002
649.9941
22:29:30
1.0001
42.4979
22:27:24
1.0001
53.6462
21:59:00
1.0001
142.7275
21:57:27
1.0001
68.4491
21:50:47
1.0001
44.7405
21:45:03
1.0001
121.4585
21:31:29
1.0001
21.8035
21:30:48
1.0001
20.4791
21:27:33
1.0001
26.8406
21:16:31
1.0001
21.7946
21:08:43
0.9988
31.9387
20:59:27
0.9988
58.6577
20:53:45
0.9988
162.0309
20:46:27
1.0001
28.5827
20:46:23
1.0001
70.1910
20:43:00
1.0001
20.0503
20:42:20
1.0001
21.3462
20:30:08
1.0001
80.0340
20:24:26
1.0001
25.7029
20:10:05
0.9997
40.0000
20:09:27
1.0001
24.3811
20:01:21
0.9995
16.3814
20:01:21
0.9994
73.7092
19:58:16
1.0001
33.1961
19:55:49
0.9995
20.4960
19:54:50
0.9995
33.1224
19:54:50
0.9994
24.3122
19:48:30
1.0000
65.8122
19:48:30
0.9996
154.6898
19:41:04
1.0001
52.7230
19:38:44
0.9995
27.0974
19:36:12
1.0001
51.4023
19:35:09
1.0001
35.2536
19:26:35
0.9995
27.0907
19:15:08
1.0001
74.3753
18:58:26
1.0000
39.6516
18:54:08
1.0000
25.7665
18:43:00
1.0001
53.2653
18:42:39
1.0001
37.5283
18:25:48
1.0001
52.3830
18:25:07
1.0002
28.0595
18:14:05
1.0002
23.3509
18:06:58
1.0002
27.9888
18:06:17
1.0002
408.8342
18:05:07
1.0002
162.3912
17:57:01
1.0000
20.1689
17:47:20
0.9999
67.3226
17:43:28
1.0000
463.8008
17:42:06
1.0000
21.6765
17:38:21
1.0000
69.9723
17:36:27
1.0000
65.1600
17:31:21
1.0000
81.2622
17:26:40
1.0001
217.2846
17:26:23
1.0001
201.9558
17:26:10
0.9980
32.5042
17:24:27
0.9983
155.0110
17:24:27
0.9980
32.3897
17:24:02
1.0000
66.4410
17:17:58
1.0000
21.1661
17:15:43
1.0000
29.6447
17:15:30
1.0000
20.5517
16:56:20
1.0000
22.5744
16:54:46
1.0000
68.9196
16:54:01
1.0000
23.4806
16:50:53
1.0000
54.4161
16:50:12
1.0000
20.6811
16:46:26
1.0000
87.2033
Switch to Spot