DAI/USDT
0.9993
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0149
830.0700
86K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0143
1,896.7448
80K
1.0141
1,045.8601
78K
1.0137
262.8847
77K
1.0136
1,351.1056
77K
1.0135
501.5948
76K
1.0133
521.6593
75K
1.0132
1,496.1092
75K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
71K
1.0124
2,185.3114
70K
1.0123
106.6318
68K
1.0122
2,711.9164
68K
1.0121
1,034.6164
65K
1.0119
963.2009
64K
1.0116
1,531.2764
63K
1.0112
1,953.6059
61K
1.0111
1,686.0874
59K
1.0110
1,107.6613
58K
1.0108
1,237.9980
57K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0101
3,547.4934
51K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
2,824.8458
43K
1.0094
460.1168
40K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,715.2329
34K
1.0082
901.1373
32K
1.0081
485.2062
31K
1.0078
488.6699
31K
1.0076
524.7892
30K
1.0074
1,064.5244
30K
1.0072
374.5477
29K
1.0070
141.6681
28K
1.0069
218.4956
28K
1.0068
765.2816
28K
1.0067
306.9872
27K
1.0066
1,027.5570
27K
1.0065
412.9925
26K
1.0064
205.5024
25K
1.0063
160.4263
25K
1.0062
1,324.5366
25K
1.0061
83.5190
24K
1.0060
343.1930
24K
1.0059
1,334.5192
23K
1.0058
1,507.2889
22K
1.0057
419.3678
20K
1.0056
533.7119
20K
1.0055
437.6880
20K
1.0054
949.7015
19K
1.0053
377.3243
18K
1.0052
497.7150
18K
1.0051
1,040.2083
17K
1.0050
151.2435
16K
1.0049
620.4791
16K
1.0048
812.4176
15K
1.0047
570.7028
15K
1.0045
355.3949
14K
1.0044
350.1996
14K
1.0043
1,279.9434
13K
1.0042
330.1943
12K
1.0040
917.3906
12K
1.0038
465.5027
11K
1.0037
683.8533
10K
1.0036
1,086.4367
10K
1.0035
533.7433
9K
1.0034
147.3059
8K
1.0033
534.3384
8K
1.0032
679.5434
7K
1.0031
455.5495
7K
1.0030
33.2317
6K
1.0029
235.4332
6K
1.0028
216.5006
6K
1.0027
498.2258
6K
1.0026
738.3543
5K
1.0025
616.9791
5K
1.0024
212.5590
4K
1.0022
470.2880
4K
1.0019
161.4408
3K
1.0017
85.5258
3K
1.0014
434.2972
3K
1.0012
314.0025
3K
1.0008
402.0521
2K
1.0006
172.3671
2K
1.0004
362.0259
2K
1.0001
43.6056
1K
0.9998
442.4116
1K
0.9997
373.9328
830.0259
0.9994
456.0931
456.0931
0.9993≈ 0.99
+ 0.00%
0.9992
146.1117
146.1117
0.9988
327.9529
474.0646
0.9986
89.6052
563.6698
0.9982
308.9783
872.6481
0.9979
153.5912
1K
0.9978
289.5037
1K
0.9977
533.1431
2K
0.9976
1,159.6462
3K
0.9975
240.0544
3K
0.9974
1,088.3807
4K
0.9973
1,050.4346
5K
0.9972
457.2102
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
602.4547
8K
0.9968
529.6168
9K
0.9967
1,234.3214
10K
0.9966
338.8048
10K
0.9965
470.9308
11K
0.9964
1,236.0540
12K
0.9963
367.9577
12K
0.9962
287.1469
13K
0.9961
141.5111
13K
0.9960
1,406.2275
14K
0.9959
403.8779
15K
0.9958
404.7942
15K
0.9957
1,242.9559
16K
0.9956
221.5808
17K
0.9955
614.6574
17K
0.9954
442.7721
18K
0.9953
404.3783
18K
0.9952
87.4403
18K
0.9951
476.6892
19K
0.9950
1,291.0164
20K
0.9949
666.0750
21K
0.9948
315.9167
21K
0.9947
678.3510
22K
0.9946
1,519.5321
23K
0.9944
334.7430
23K
0.9943
1,275.4062
25K
0.9942
321.8428
25K
0.9941
1,188.0612
26K
0.9940
473.1957
27K
0.9939
1,284.6753
28K
0.9938
253.4446
28K
0.9937
682.6242
29K
0.9936
76.6172
29K
0.9935
522.5342
29K
0.9934
482.7315
30K
0.9933
1,151.2130
31K
0.9932
93.8351
31K
0.9931
1,049.4121
32K
0.9929
475.4224
33K
0.9928
546.7013
33K
0.9925
964.6581
34K
0.9924
333.3034
35K
0.9923
161.4005
35K
0.9920
589.7323
35K
0.9918
313.6578
36K
0.9916
279.4356
36K
0.9915
414.0481
36K
0.9914
335.8774
37K
0.9912
287.9433
37K
0.9911
830.9475
38K
0.9909
207.9911
38K
0.9906
435.7175
38K
0.9904
825.3648
39K
0.9902
399.6945
40K
0.9901
81.4073
40K
0.9900
289.6310
40K
0.9899
664.9957
41K
0.9897
76.8751
41K
0.9896
124.3760
41K
0.9895
454.0460
41K
0.9891
201.1880
42K
0.9890
186.9676
42K
0.9886
509.5638
42K
0.9881
448.8455
43K
0.9878
150.1535
43K
0.9877
982.8158
44K
0.9874
658.2546
44K
0.9873
895.5077
45K
0.9863
219.7018
46K
0.9862
1,390.5558
47K
0.9856
1,211.5071
48K
0.9853
872.6673
49K
0.9848
3,991.3637
53K
0.9843
167.9532
53K
0.9842
1,119.2144
54K
0.9839
1,921.7274
56K
0.9833
674.2930
57K
0.9831
839.3051
58K
0.9823
2,172.9452
60K
0.9818
2,005.2623
62K
0.9814
676.6440
63K
0.9808
844.3923
63K
0.9805
392.7985
64K
0.9801
372.5549
64K
0.9799
1,602.4404
66K
0.9795
2,755.8089
69K
Price
Amount (DAI)
Total (DAI)
1.0149
830.0700
86K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0143
1,896.7448
80K
1.0141
1,045.8601
78K
1.0137
262.8847
77K
1.0136
1,351.1056
77K
1.0135
501.5948
76K
1.0133
521.6593
75K
1.0132
1,496.1092
75K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
71K
1.0124
2,185.3114
70K
1.0123
106.6318
68K
1.0122
2,711.9164
68K
1.0121
1,034.6164
65K
1.0119
963.2009
64K
1.0116
1,531.2764
63K
1.0112
1,953.6059
61K
1.0111
1,686.0874
59K
1.0110
1,107.6613
58K
1.0108
1,237.9980
57K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0101
3,547.4934
51K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
2,824.8458
43K
1.0094
460.1168
40K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,715.2329
34K
1.0082
901.1373
32K
1.0081
485.2062
31K
1.0078
488.6699
31K
1.0076
524.7892
30K
1.0074
1,064.5244
30K
1.0072
374.5477
29K
1.0070
141.6681
28K
1.0069
218.4956
28K
1.0068
765.2816
28K
1.0067
306.9872
27K
1.0066
1,027.5570
27K
1.0065
412.9925
26K
1.0064
205.5024
25K
1.0063
160.4263
25K
1.0062
1,324.5366
25K
1.0061
83.5190
24K
1.0060
343.1930
24K
1.0059
1,334.5192
23K
1.0058
1,507.2889
22K
1.0057
419.3678
20K
1.0056
533.7119
20K
1.0055
437.6880
20K
1.0054
949.7015
19K
1.0053
377.3243
18K
1.0052
497.7150
18K
1.0051
1,040.2083
17K
1.0050
151.2435
16K
1.0049
620.4791
16K
1.0048
812.4176
15K
1.0047
570.7028
15K
1.0045
355.3949
14K
1.0044
350.1996
14K
1.0043
1,279.9434
13K
1.0042
330.1943
12K
1.0040
917.3906
12K
1.0038
465.5027
11K
1.0037
683.8533
10K
1.0036
1,086.4367
10K
1.0035
533.7433
9K
1.0034
147.3059
8K
1.0033
534.3384
8K
1.0032
679.5434
7K
1.0031
455.5495
7K
1.0030
33.2317
6K
1.0029
235.4332
6K
1.0028
216.5006
6K
1.0027
498.2258
6K
1.0026
738.3543
5K
1.0025
616.9791
5K
1.0024
212.5590
4K
1.0022
470.2880
4K
1.0019
161.4408
3K
1.0017
85.5258
3K
1.0014
434.2972
3K
1.0012
314.0025
3K
1.0008
402.0521
2K
1.0006
172.3671
2K
1.0004
362.0259
2K
1.0001
43.6056
1K
0.9998
442.4116
1K
0.9997
373.9328
830.0259
0.9994
456.0931
456.0931
0.9993≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9993≈ 0.99
+ 0.00%
0.9992
146.1117
146.1117
0.9988
327.9529
474.0646
0.9986
89.6052
563.6698
0.9982
308.9783
872.6481
0.9979
153.5912
1K
0.9978
289.5037
1K
0.9977
533.1431
2K
0.9976
1,159.6462
3K
0.9975
240.0544
3K
0.9974
1,088.3807
4K
0.9973
1,050.4346
5K
0.9972
457.2102
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
602.4547
8K
0.9968
529.6168
9K
0.9967
1,234.3214
10K
0.9966
338.8048
10K
0.9965
470.9308
11K
0.9964
1,236.0540
12K
0.9963
367.9577
12K
0.9962
287.1469
13K
0.9961
141.5111
13K
0.9960
1,406.2275
14K
0.9959
403.8779
15K
0.9958
404.7942
15K
0.9957
1,242.9559
16K
0.9956
221.5808
17K
0.9955
614.6574
17K
0.9954
442.7721
18K
0.9953
404.3783
18K
0.9952
87.4403
18K
0.9951
476.6892
19K
0.9950
1,291.0164
20K
0.9949
666.0750
21K
0.9948
315.9167
21K
0.9947
678.3510
22K
0.9946
1,519.5321
23K
0.9944
334.7430
23K
0.9943
1,275.4062
25K
0.9942
321.8428
25K
0.9941
1,188.0612
26K
0.9940
473.1957
27K
0.9939
1,284.6753
28K
0.9938
253.4446
28K
0.9937
682.6242
29K
0.9936
76.6172
29K
0.9935
522.5342
29K
0.9934
482.7315
30K
0.9933
1,151.2130
31K
0.9932
93.8351
31K
0.9931
1,049.4121
32K
0.9929
475.4224
33K
0.9928
546.7013
33K
0.9925
964.6581
34K
0.9924
333.3034
35K
0.9923
161.4005
35K
0.9920
589.7323
35K
0.9918
313.6578
36K
0.9916
279.4356
36K
0.9915
414.0481
36K
0.9914
335.8774
37K
0.9912
287.9433
37K
0.9911
830.9475
38K
0.9909
207.9911
38K
0.9906
435.7175
38K
0.9904
825.3648
39K
0.9902
399.6945
40K
0.9901
81.4073
40K
0.9900
289.6310
40K
0.9899
664.9957
41K
0.9897
76.8751
41K
0.9896
124.3760
41K
0.9895
454.0460
41K
0.9891
201.1880
42K
0.9890
186.9676
42K
0.9886
509.5638
42K
0.9881
448.8455
43K
0.9878
150.1535
43K
0.9877
982.8158
44K
0.9874
658.2546
44K
0.9873
895.5077
45K
0.9863
219.7018
46K
0.9862
1,390.5558
47K
0.9856
1,211.5071
48K
0.9853
872.6673
49K
0.9848
3,991.3637
53K
0.9843
167.9532
53K
0.9842
1,119.2144
54K
0.9839
1,921.7274
56K
0.9833
674.2930
57K
0.9831
839.3051
58K
0.9823
2,172.9452
60K
0.9818
2,005.2623
62K
0.9814
676.6440
63K
0.9808
844.3923
63K
0.9805
392.7985
64K
0.9801
372.5549
64K
0.9799
1,602.4404
66K
0.9795
2,755.8089
69K
Trades
Time
Price(USDT)
Amount(DAI)
15:28:00
0.9993
35.2199
15:27:06
0.9994
42.6039
15:22:14
0.9994
50.8222
15:21:40
0.9994
55.4981
15:21:22
0.9994
3,424.9176
15:20:41
0.9995
35.5142
15:13:21
0.9995
60.0000
15:12:22
0.9995
22.4152
15:08:24
0.9995
25.1468
15:08:20
0.9995
135.1316
15:04:44
0.9995
21.7699
15:02:26
0.9995
35.1415
14:58:58
0.9995
38.6578
14:58:45
0.9993
24.4224
14:57:58
0.9995
50.8376
14:57:50
0.9993
28.5282
14:57:20
0.9993
23.9190
14:56:49
0.9993
23.9179
14:55:55
0.9993
20.0511
14:55:22
0.9995
27.8137
14:55:03
0.9994
20.0532
14:54:21
0.9995
27.8241
14:53:19
0.9994
44.0033
14:52:18
0.9993
23.9496
14:51:55
0.9995
60.0904
14:50:54
0.9995
37.2051
14:50:54
0.9993
51.9665
14:49:09
0.9993
195.0647
14:48:25
0.9995
109.6000
14:47:54
0.9995
24.3431
14:44:57
0.9995
31.3360
14:44:34
0.9995
49.9128
14:43:19
0.9996
1,090.3859
14:43:19
0.9995
43.4773
14:42:37
0.9993
73.9975
14:41:37
0.9994
50.8522
14:40:58
0.9993
64.6655
14:37:11
0.9997
221.3906
14:36:45
0.9994
27.9950
14:34:29
0.9994
418.5836
14:33:19
0.9994
50.8190
14:30:10
0.9994
21.5655
14:30:10
0.9993
35.3945
14:29:39
0.9993
41.5697
14:25:43
0.9993
21.2427
14:23:20
0.9993
23.9100
14:22:20
0.9993
62.1841
14:21:19
0.9994
23.9244
14:21:15
0.9993
23.0541
14:20:18
0.9993
27.8256
14:19:45
0.9993
166.9121
14:17:43
0.9994
100.0400
14:14:50
0.9994
100.6087
14:14:41
0.9993
33.1673
14:13:52
0.9993
77.7949
14:12:30
0.9994
26.8481
14:10:09
0.9993
70.0353
14:09:22
0.9994
23.9131
14:07:21
0.9994
23.9187
14:07:08
0.9994
20.0341
14:07:04
0.9993
160.3009
14:06:42
0.9993
167.1391
14:06:17
0.9993
23.9597
14:05:00
0.9993
24.4762
14:02:48
0.9994
24.1755
14:02:30
0.9994
61.3421
13:57:30
0.9993
30.8490
13:55:41
0.9994
202.2011
13:54:37
0.9994
73.1959
13:51:13
0.9992
27.6440
13:47:00
0.9992
198.9008
13:45:48
0.9994
20.5386
13:45:15
0.9994
42.7159
13:40:37
0.9992
30.9803
13:38:47
0.9992
22.2555
13:38:12
0.9992
23.8763
13:37:24
0.9992
29.2000
13:35:47
0.9992
28.6125
13:25:55
0.9992
20.4839
13:23:04
0.9992
28.0434
13:19:47
0.9992
127.1352
13:15:04
0.9991
451.2209
13:15:04
0.9991
344.7791
13:13:46
0.9991
135.3392
13:13:46
0.9991
52.0416
13:13:38
0.9991
52.0416
13:11:44
0.9991
41.9248
13:11:44
0.9991
21.8188
13:11:35
0.9991
21.8188
13:08:59
0.9991
83.5160
13:06:57
0.9991
26.0938
13:06:44
0.9991
65.3462
12:45:20
0.9991
39.3014
12:45:10
0.9991
26.9987
12:45:10
0.9989
23.3064
12:43:09
0.9991
31.7814
12:39:19
0.9991
95.8858
12:39:19
0.9988
55.0324
12:32:31
0.9991
60.7776
12:32:23
0.9991
26.2209
Switch to Spot