DAI/USDT
1.0008
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0234
1,301.9664
108K
1.0232
1,396.8184
107K
1.0231
3,949.2874
105K
1.0230
658.1544
101K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
551.4150
98K
1.0219
1,718.9052
98K
1.0218
3,384.2957
96K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
1,590.6068
88K
1.0209
636.3757
87K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0194
258.0671
77K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0187
450.8951
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
1,641.6635
73K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
996.2074
68K
1.0169
3,712.8387
67K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0155
622.1781
56K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0137
1,262.1250
47K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0127
828.4760
39K
1.0126
793.6390
38K
1.0124
2,185.3114
37K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
30K
1.0111
2,090.5671
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
1,169.7383
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
1,299.6305
9K
1.0081
84.2317
7K
1.0077
83.2471
7K
1.0073
203.4867
7K
1.0070
383.7993
7K
1.0066
159.0862
7K
1.0062
319.5675
6K
1.0058
244.5195
6K
1.0057
401.2916
6K
1.0056
157.3606
5K
1.0054
82.4952
5K
1.0050
194.8427
5K
1.0047
439.0835
5K
1.0045
362.0934
5K
1.0043
222.0151
4K
1.0041
432.8341
4K
1.0040
93.2505
4K
1.0036
271.5824
3K
1.0034
234.7949
3K
1.0031
312.7936
3K
1.0030
228.7698
3K
1.0029
410.2652
2K
1.0026
91.3433
2K
1.0024
412.0853
2K
1.0020
122.8125
2K
1.0019
334.7187
1K
1.0017
295.0980
1K
1.0015
166.7336
769.8543
1.0014
333.4289
603.1207
1.0011
91.1888
269.6918
1.0009
178.5030
178.5030
1.0008≈ 1.00
+ 0.00%
1.0007
340.3065
340.3065
1.0004
187.7716
528.0781
1.0000
87.3854
615.4635
0.9998
56.4211
671.8846
0.9995
329.5084
1K
0.9992
476.3103
1K
0.9990
473.4362
2K
0.9985
167.4150
2K
0.9982
312.8841
2K
0.9978
50.5555
2K
0.9976
263.8178
3K
0.9974
202.5497
3K
0.9970
434.7919
3K
0.9967
298.4215
4K
0.9962
228.4003
4K
0.9960
397.6142
4K
0.9957
372.5520
5K
0.9954
425.4673
5K
0.9951
431.7994
6K
0.9947
51.4403
6K
0.9942
277.8528
6K
0.9941
511.8946
6K
0.9940
473.1957
7K
0.9939
1,263.8823
8K
0.9938
253.4446
8K
0.9937
844.6674
9K
0.9936
76.6172
9K
0.9935
314.6614
10K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
93.7375
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9925
1,178.5660
14K
0.9923
161.4005
15K
0.9920
753.0501
15K
0.9918
313.6578
16K
0.9916
686.1632
16K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
980.9300
18K
0.9906
281.9706
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9898
802.2714
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9879
601.6033
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9873
1,234.5675
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,706.0460
29K
0.9848
3,991.3637
33K
0.9845
768.8263
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9826
989.3882
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9810
1,507.8716
45K
0.9808
844.3923
45K
0.9805
392.7985
46K
0.9800
714.6076
47K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9791
1,255.1510
51K
0.9790
1,600.4144
52K
0.9784
1,355.5453
54K
0.9783
588.4127
54K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
60K
0.9766
748.5928
61K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9757
347.2516
62K
0.9756
833.6644
63K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9743
312.7255
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9729
315.7118
67K
0.9724
803.4425
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
0.9709
100.3787
72K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
Price
Amount (DAI)
Total (DAI)
1.0234
1,301.9664
108K
1.0232
1,396.8184
107K
1.0231
3,949.2874
105K
1.0230
658.1544
101K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
551.4150
98K
1.0219
1,718.9052
98K
1.0218
3,384.2957
96K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
1,590.6068
88K
1.0209
636.3757
87K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0194
258.0671
77K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0187
450.8951
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
1,641.6635
73K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
996.2074
68K
1.0169
3,712.8387
67K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0155
622.1781
56K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0137
1,262.1250
47K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0127
828.4760
39K
1.0126
793.6390
38K
1.0124
2,185.3114
37K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
30K
1.0111
2,090.5671
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
1,169.7383
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
1,299.6305
9K
1.0081
84.2317
7K
1.0077
83.2471
7K
1.0073
203.4867
7K
1.0070
383.7993
7K
1.0066
159.0862
7K
1.0062
319.5675
6K
1.0058
244.5195
6K
1.0057
401.2916
6K
1.0056
157.3606
5K
1.0054
82.4952
5K
1.0050
194.8427
5K
1.0047
439.0835
5K
1.0045
362.0934
5K
1.0043
222.0151
4K
1.0041
432.8341
4K
1.0040
93.2505
4K
1.0036
271.5824
3K
1.0034
234.7949
3K
1.0031
312.7936
3K
1.0030
228.7698
3K
1.0029
410.2652
2K
1.0026
91.3433
2K
1.0024
412.0853
2K
1.0020
122.8125
2K
1.0019
334.7187
1K
1.0017
295.0980
1K
1.0015
166.7336
769.8543
1.0014
333.4289
603.1207
1.0011
91.1888
269.6918
1.0009
178.5030
178.5030
1.0008≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0008≈ 1.00
+ 0.00%
1.0007
340.3065
340.3065
1.0004
187.7716
528.0781
1.0000
87.3854
615.4635
0.9998
56.4211
671.8846
0.9995
329.5084
1K
0.9992
476.3103
1K
0.9990
473.4362
2K
0.9985
167.4150
2K
0.9982
312.8841
2K
0.9978
50.5555
2K
0.9976
263.8178
3K
0.9974
202.5497
3K
0.9970
434.7919
3K
0.9967
298.4215
4K
0.9962
228.4003
4K
0.9960
397.6142
4K
0.9957
372.5520
5K
0.9954
425.4673
5K
0.9951
431.7994
6K
0.9947
51.4403
6K
0.9942
277.8528
6K
0.9941
511.8946
6K
0.9940
473.1957
7K
0.9939
1,263.8823
8K
0.9938
253.4446
8K
0.9937
844.6674
9K
0.9936
76.6172
9K
0.9935
314.6614
10K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
93.7375
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9925
1,178.5660
14K
0.9923
161.4005
15K
0.9920
753.0501
15K
0.9918
313.6578
16K
0.9916
686.1632
16K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
980.9300
18K
0.9906
281.9706
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9898
802.2714
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9879
601.6033
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9873
1,234.5675
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,706.0460
29K
0.9848
3,991.3637
33K
0.9845
768.8263
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9826
989.3882
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9810
1,507.8716
45K
0.9808
844.3923
45K
0.9805
392.7985
46K
0.9800
714.6076
47K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9791
1,255.1510
51K
0.9790
1,600.4144
52K
0.9784
1,355.5453
54K
0.9783
588.4127
54K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
60K
0.9766
748.5928
61K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9757
347.2516
62K
0.9756
833.6644
63K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9743
312.7255
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9729
315.7118
67K
0.9724
803.4425
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
0.9709
100.3787
72K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
Trades
Time
Price(USDT)
Amount(DAI)
14:15:34
1.0008
32.0509
13:46:58
1.0008
66.3153
13:45:36
1.0008
32.0516
13:37:20
1.0008
59.7012
13:35:54
1.0008
54.7723
12:50:16
1.0008
32.0404
12:49:44
1.0008
32.0963
12:49:14
1.0008
32.0399
12:48:50
1.0008
32.0939
12:48:16
1.0001
32.6704
12:43:54
1.0008
35.7735
12:29:27
1.0008
174.8633
12:14:45
1.0008
21.8288
11:56:38
1.0006
25.8458
11:56:38
1.0003
49.3598
11:56:38
1.0000
47.0196
11:48:42
1.0008
30.0529
11:47:51
1.0007
393.9889
11:45:16
1.0007
1,759.1393
11:43:20
1.0007
542.2122
11:43:20
1.0007
444.9244
11:43:16
1.0007
1,924.5598
11:43:16
1.0007
444.9244
11:43:12
1.0007
3,129.1140
11:23:21
1.0006
22.0300
11:17:35
1.0001
44.7322
10:55:55
1.0006
20.2494
10:47:29
1.0001
60.0129
09:50:12
1.0000
25.4015
09:34:41
1.0001
87.4447
09:22:56
1.0001
24.0726
09:15:06
1.0006
70.5989
07:23:46
0.9998
52.6831
06:14:59
1.0006
1,151.7981
05:47:31
1.0006
26.2629
05:47:26
1.0006
52.0292
05:15:18
0.9995
26.7871
05:14:15
0.9997
52.7646
03:28:47
0.9995
20.2639
02:35:38
1.0006
51.7674
01:41:29
1.0006
31.9488
01:38:38
1.0006
39.9480
01:36:57
1.0006
42.6954
01:17:50
1.0006
24.8971
01:16:37
1.0006
23.7255
00:37:47
1.0007
91.1461
00:29:31
1.0007
29.5244
00:28:30
1.0007
88.6905
00:28:21
1.0007
40.0400
00:28:09
1.0007
40.0400
00:27:59
1.0007
40.0400
00:27:30
0.9996
23.9731
00:08:24
1.0007
59.9824
23:50:39
0.9996
21.3199
23:46:08
0.9994
21.0021
23:35:25
0.9996
31.0159
23:28:07
1.0007
20.1016
23:27:32
1.0007
23.6042
23:26:55
1.0007
27.9289
23:26:25
1.0007
20.2906
23:24:25
1.0007
21.6074
23:22:51
0.9996
35.2877
23:22:35
0.9996
22.8090
23:21:11
1.0007
22.4520
23:21:03
0.9997
22.3636
23:17:04
1.0001
20.0347
23:15:05
1.0007
20.0357
23:13:09
1.0001
24.9844
23:13:09
0.9999
50.6354
23:12:36
1.0007
73.3847
23:12:03
0.9999
22.3702
23:09:00
1.0007
20.0560
23:08:56
0.9999
20.4525
23:07:21
1.0008
22.4572
23:05:50
1.0008
22.3959
23:05:45
1.0008
64.8608
23:05:41
0.9999
30.7702
23:04:32
1.0014
32.7135
23:04:24
1.0017
113.5211
23:04:15
1.0017
739.9706
23:03:55
1.0017
38.3694
23:03:46
1.0017
50.2018
23:03:41
1.0001
72.3079
23:03:41
1.0000
31.3935
23:02:47
1.0001
46.0707
23:01:25
1.0000
28.5759
23:00:48
1.0017
48.9140
22:58:16
1.0017
45.7440
22:57:01
0.9998
29.3796
22:54:23
1.0017
24.1768
22:53:16
1.0017
20.4178
22:52:51
1.0017
30.2510
22:52:47
1.0017
26.9995
22:52:10
1.0017
20.0439
22:47:43
1.0017
101.0044
22:47:31
1.0017
20.1498
22:42:17
1.0001
125.4489
22:38:01
1.0017
74.3951
22:37:57
1.0017
32.1852
22:37:48
1.0001
44.5489
Switch to Spot